Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



CHT (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -      14,483    14,483       -         -      14,508    14,571    14,571    14,763    15,087    15,482    15,021    15,612    15,401    16,162       -         -  
6.25P                  10     1,448       -         -          10     1,448       -         -          20     1,448        70     1,448       600     2,895       460     3,055       820     4,197       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,520    14,598    14,618    14,845    15,232    15,630    15,164    15,785    15,599    16,368       -         -  
6.30P                  10     1,448        10     1,448        10     1,448       -         -          30     1,448       110     1,448       780     3,364       600     3,547     1,030     4,760       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,543    14,640    14,684    14,946    15,394    15,783    15,340    15,973    15,837    16,590       -         -  
6.35P                  10     1,448        10     1,448        10     1,448       -         -          50     1,448       170     1,634     1,000     3,875       780     4,099     1,300     5,386       -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,575    14,692    14,776    15,067    15,579    15,944    15,547    16,172    16,096    16,815       -         -  
6.40P                  10     1,448        10     1,448        10     1,448       -         -          80     1,448       260     2,064     1,280     4,442     1,010     4,709     1,620     6,047       -         -  

6.45C              14,483    14,483    14,483    14,483    14,495    14,510       -         -      14,616    14,749    14,898    15,203    15,777    16,107    15,779    16,377    16,384    17,043       -         -  
6.45P                  10     1,448        10     1,448        10     1,448       -         -         120     1,448       390     2,569     1,620     5,050     1,290     5,363     2,010     6,753       -         -  

6.50C              14,483    14,483    14,483    14,483    14,495    14,512       -         -      14,681    14,826    15,043    15,345    15,983    16,265    16,038    16,586    16,684    17,266    17,259    17,877
6.50P                  10     1,448        10     1,448        10     1,448       -         -         190     1,590       560     3,125     2,030     5,695     1,640     6,072     2,470     7,490     3,240     8,586

6.55C              14,483    14,483    14,494    14,498    14,506    14,527    14,564    14,619    14,751    14,901    15,220    15,501    16,194    16,420    16,312    16,789    16,994    17,481    17,589    18,099
6.55P                  10     1,448        10     1,448        20     1,448        80     1,448       270     1,972       800     3,767     2,530     6,382     2,060     6,817     3,020     8,263     3,880     9,355

6.60C              14,483    14,483    14,494    14,499    14,515    14,540    14,599    14,655    14,849    14,991    15,413    15,654    16,393    16,559    16,601    16,988    17,300    17,681    17,907    18,303
6.60P                  10     1,448        10     1,448        30     1,448       120     1,448       400     2,465     1,110     4,464     3,120     7,096     2,580     7,611     3,670     9,061     4,620    10,139

6.65C              14,483    14,483    14,502    14,507    14,534    14,562    14,649    14,701    14,958    15,084    15,619    15,804    16,571    16,680    16,876    17,166    17,583    17,857    18,197    18,481
6.65P                  10     1,448        20     1,448        50     1,448       190     1,558       570     3,019     1,520     5,229     3,810     7,832     3,190     8,426     4,420     9,869     5,460    10,928

6.70C              14,483    14,483    14,510    14,514    14,566    14,591    14,700    14,745    15,080    15,177    15,816    15,937    16,716    16,777    17,131    17,323    17,829    18,006    18,443    18,630
6.70P                  10     1,448        30     1,448        90     1,448       270     1,956       800     3,649     2,040     6,042     4,630     8,590     3,930     9,272     5,300    10,693     6,430    11,722

6.75C              14,483    14,483    14,523    14,523    14,603    14,622    14,766    14,793    15,205    15,264    15,985    16,047    16,812    16,843    17,335    17,445    18,014    18,117    18,626    18,741
6.75P                  10     1,448        50     1,448       150     1,485       400     2,476     1,110     4,361     2,690     6,892     5,570     9,353     4,800    10,130     6,320    11,516     7,530    12,508

6.80C              14,483    14,483    14,538    14,532    14,647    14,651    14,833    14,838    15,318    15,337    16,102    16,120    16,843    16,871    17,464    17,524    18,113    18,182    18,725    18,808
6.80P                  10     1,448        80     1,448       240     1,975       580     3,085     1,520     5,147     3,480     7,761     6,660    10,118     5,810    10,984     7,480    12,326     8,770    13,278

6.85C              14,483    14,483    14,556    14,540    14,693    14,677    14,889    14,870    15,393    15,382    16,143    16,151    16,793    16,855    17,489    17,552    18,102    18,195    18,719    18,824
6.85P                  10     1,448       140     1,504       390     2,610       830     3,793     2,050     5,995     4,450     8,647     7,672    10,874     6,990    11,831     8,800    13,116    10,170    14,026

6.90C              14,483    14,483    14,566    14,539    14,717    14,687    14,911    14,882    15,402    15,390    16,083    16,127    16,652    16,788    17,385    17,520    17,961    18,147    18,592    18,784
6.90P                  10     1,448       240     2,088       610     3,363     1,180     4,609     2,720     6,894     5,590     9,525     8,655    11,612     8,340    12,653    10,300    13,875    11,512    14,739

6.95C              14,483    14,479    14,540    14,519    14,687    14,665    14,866    14,856    15,313    15,348    15,904    16,042    16,408    16,668    17,126    17,417    17,673    18,034    18,327    18,683
6.95P                  10     1,568       390     2,806       930     4,245     1,650     5,519     3,560     7,829     6,940    10,385     9,655    12,323     9,880    13,439    11,616    14,594    12,638    15,412

7.00C              14,473    14,473    14,439    14,463    14,550    14,592    14,711    14,777    15,090    15,239    15,592    15,888    16,053    16,490    16,696    17,239    17,223    17,849    17,915    18,514
7.00P                  20     2,507       630     3,709     1,400     5,261     2,270     6,509     4,590     8,780     8,187    11,211    10,655    12,999    11,302    14,179    12,773    15,260    13,737    16,035

7.05C              14,429    14,458    14,184    14,346    14,238    14,443    14,385    14,623    14,701    15,050    15,142    15,662    15,584    16,251    16,085    16,980    16,606    17,587    17,349    18,278
7.05P                  40     3,807     1,000     4,797     2,060     6,382     3,090     7,567     5,850     9,730     9,333    11,991    11,636    13,632    12,502    14,858    13,889    15,868    14,788    16,603

7.10C              14,225    14,409    13,655    14,125    13,677    14,188    13,835    14,370    14,125    14,772    14,554    15,360    15,003    15,949    15,293    16,635    15,827    17,248    16,631    17,968
7.10P                 100     5,460     1,570     6,071     2,960     7,577     4,140     8,660     7,350    10,653    10,461    12,713    12,576    14,215    13,647    15,469    14,926    16,410    15,759    17,110

7.15C              13,452    14,268    12,720    13,756    12,807    13,798    13,011    13,996    13,353    14,393    13,841    14,983    14,317    15,584    14,334    16,204    14,962    16,831    15,834    17,587
7.15P                 260     7,285     2,410     7,482     4,150     8,799     5,470     9,759     8,728    11,529    11,535    13,369    13,454    14,743    14,693    16,005    15,872    16,860    16,639    17,530

7.20C               9,870    13,894    11,281    13,182    11,600    13,245    11,894    13,479    12,390    13,910    13,018    14,535    13,562    15,158    13,330    15,696    14,046    16,359    14,986    17,157
7.20P                 660     9,099     3,600     8,962     5,690    10,002     7,120    10,822    10,005    12,338    12,528    13,954    14,260    15,200    15,608    16,433    16,635    17,226    17,349    17,873

7.25C               5,770    13,023     8,860    12,350    10,088    12,512    10,497    12,807    11,262    13,318    12,120    14,020    12,757    14,683    12,301    15,134    13,104    15,841    14,107    16,682
7.25P               1,560    10,733     5,240    10,421     7,620    11,133     9,026    11,810    11,238    13,064    13,419    14,459    14,949    15,591    16,323    16,773    17,224    17,514    17,901    18,146

7.30C               2,610    11,678     6,050    11,221     8,010    11,594     9,040    11,960    10,093    12,629    11,173    13,451    11,924    14,169    11,274    14,530    12,164    15,289    13,225    16,176
7.30P               3,400    11,993     7,430    11,753     9,623    12,141    10,604    12,641    12,372    13,668    14,183    14,886    15,522    15,916    16,853    17,031    17,658    17,734    18,307    18,355

7.35C               1,030    10,314     4,130     9,819     6,180    10,524     7,270    11,027     8,920    11,878    10,202    12,834    11,076    13,623    10,210    13,898    11,245    14,713    12,357    15,646
7.35P               6,820    13,484    10,399    12,769    11,211    12,918    11,936    13,305    13,313    14,159    14,813    15,239    15,985    16,180    17,220    17,219    17,956    17,892    18,588    18,506

7.40C                 340     8,597     2,720     8,321     4,730     9,407     5,770    10,045     7,760    11,084     9,234    12,181    10,233    13,051     9,010    13,248    10,364    14,121    11,508    15,098
7.40P              11,130    14,168    12,141    13,495    12,459    13,503    12,984    13,816    14,056    14,546    15,312    15,519    16,341    16,390    17,450    17,345    18,137    17,997    18,763    18,610

7.45C                  90     6,723     1,740     6,837     3,600     8,296     4,540     9,049     6,440    10,266     8,284    11,501     9,407    12,462     7,960    12,589     9,360    13,520    10,698    14,540
7.45P              14,084    14,407    13,342    13,974    13,365    13,927    13,758    14,196    14,611    14,840    15,687    15,736    16,602    16,549    17,567    17,419    18,224    18,058    18,850    18,670

7.50C                  20     4,854     1,070     5,443     2,730     7,229     3,570     8,075     5,330     9,445     7,373    10,804     8,607    11,862     7,030    11,930     8,410    12,918     9,900    13,979
7.50P              14,449    14,470    14,056    14,268    13,975    14,223    14,288    14,463    14,999    15,052    15,949    15,893    16,779    16,662    17,597    17,448    18,236    18,080    18,864    18,695

7.55C                  10     3,259       650     4,229     2,060     6,235     2,790     7,139     4,390     8,633     6,370    10,104     7,843    11,257     6,220    11,281     7,570    12,319     9,010    13,418
7.55P              14,483    14,483    14,403    14,426    14,358    14,419    14,627    14,644    15,251    15,199    16,114    15,999    16,884    16,735    17,558    17,442    18,191    18,070    18,823    18,689

7.60C                  10     2,167       380     3,193     1,550     5,327     2,170     6,260     3,610     7,845     5,430     9,405     7,120    10,653     5,500    10,642     6,820    11,731     8,210    12,861
7.60P              14,483    14,483    14,542    14,503    14,578    14,544    14,821    14,760    15,392    15,289    16,195    16,059    16,928    16,775    17,469    17,408    18,101    18,034    18,739    18,657

7.65C                  10     1,463       220     2,364     1,170     4,524     1,690     5,455     2,970     7,098     4,610     8,715     6,420    10,058     4,880    10,026     6,150    11,154     7,500    12,317
7.65P              14,483    14,483    14,571    14,532    14,688    14,616    14,913    14,824    15,450    15,336    16,211    16,083    16,921    16,784    17,349    17,351    17,980    17,978    18,625    18,605

7.70C                  10     1,448       120     1,694       880     3,815     1,320     4,732     2,430     6,384     3,910     8,045     5,670     9,472     4,330     9,429     5,550    10,593     6,850    11,779
7.70P              14,483    14,483    14,558    14,536    14,732    14,655    14,939    14,852    15,449    15,348    16,175    16,075    16,876    16,769    17,204    17,275    17,837    17,904    18,485    18,536

7.75C                  10     1,448        70     1,448       670     3,213     1,030     4,084     1,990     5,721     3,300     7,393     5,000     8,899     3,840     8,852     5,020    10,052     6,280    11,263
7.75P              14,483    14,483    14,538    14,530    14,735    14,668    14,926    14,856    15,409    15,336    16,100    16,042    16,800    16,734    17,046    17,187    17,681    17,818    18,332    18,453

7.80C                  10     1,448        40     1,448       510     2,694       800     3,504     1,630     5,109     2,790     6,776     4,420     8,349     3,420     8,308     4,550     9,533     5,750    10,757
7.80P              14,483    14,483    14,519    14,520    14,717    14,667    14,890    14,844    15,345    15,305    16,002    15,990    16,703    16,682    16,885    17,090    17,518    17,722    18,169    18,360

7.85C                  10     1,448        20     1,448       390     2,255       620     2,993     1,330     4,544     2,340     6,179     3,900     7,816     3,050     7,789     4,130     9,034     5,280    10,270
7.85P              14,483    14,483    14,504    14,510    14,692    14,659    14,845    14,821    15,267    15,261    15,884    15,922    16,590    16,617    16,723    16,988    17,352    17,621    18,000    18,260

7.90C                  10     1,448        10     1,448       300     1,885       490     2,568     1,090     4,035     1,970     5,624     3,440     7,303     2,720     7,296     3,750     8,555     4,860     9,804
7.90P              14,483    14,483    14,494    14,502    14,664    14,644    14,798    14,794    15,184    15,212    15,761    15,845    16,468    16,542    16,562    16,880    17,186    17,513    17,832    18,155

7.95C                  10     1,448        10     1,448       230     1,570       380     2,179       890     3,569     1,650     5,100     3,030     6,810     2,440     6,838     3,420     8,105     4,480     9,356
7.95P              14,483    14,483    14,494    14,500    14,636    14,628    14,751    14,764    15,102    15,158    15,634    15,761    16,339    16,460    16,412    16,773    17,027    17,404    17,666    18,046

8.00C                  10     1,448        10     1,448       180     1,448       300     1,859       730     3,154     1,380     4,611     2,680     6,352     2,180     6,395     3,120     7,674     4,130     8,925
8.00P              14,483    14,483    14,483    14,483    14,611    14,612    14,709    14,735    15,025    15,102    15,509    15,674    16,211    16,373    16,263    16,663    16,872    17,293    17,501    17,935

8.05C                  10     1,448        10     1,448       140     1,448       240     1,592       600     2,786     1,160     4,166     2,360     5,906     1,960     5,988     2,850     7,264     3,820     8,515
8.05P              14,483    14,483    14,483    14,483    14,590    14,598    14,673    14,707    14,953    15,047    15,393    15,586    16,081    16,281    16,126    16,557    16,723    17,183    17,344    17,823

8.10C                 -         -         -         -         110     1,448       -         -         490     2,448       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,571    14,583       -         -      14,886    14,993       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



EMN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,487    45,072    45,709    47,280    46,440    48,749       -         -      51,500    54,007    54,734    57,499       -         -  
3900P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         100     4,435     1,150     7,917     1,750    10,428       -         -       8,100    18,936    12,550    23,392       -         -  

3950C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,552    45,246    45,967    47,598    46,758    49,131       -         -      51,987    54,451    55,312    58,006       -         -  
4000P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         150     4,435     1,400     8,796     2,050    11,370       -         -       8,850    19,924    13,550    24,414       -         -  

4050C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,678    45,505    46,218    47,898    47,116    49,531       -         -      52,480    54,894    55,857    58,488       -         -  
4100P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         250     4,435     1,650     9,651     2,400    12,365       -         -       9,650    20,924    14,500    25,409       -         -  

4150C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,741    45,645    46,506    48,217    47,507    49,942       -         -      52,960    55,322    56,419    58,974       -         -  
4200P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         300     4,802     1,950    10,573     2,800    13,402       -         -      10,450    21,913    15,550    26,425       -         -  

4250C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,419    44,618       -         -      44,863    45,858    46,786    48,521    47,927    50,361       -         -      53,463    55,757    56,979    59,454       -         -  
4300P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         400     5,558     2,250    11,473     3,250    14,474       -         -      11,350    22,931    16,650    27,441       -         -  

4350C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,420    44,630       -         -      45,040    46,120    47,133    48,865    48,372    50,782       -         -      53,947    56,176    57,521    59,920       -         -  
4400P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         550     6,470     2,650    12,496     3,750    15,571       -         -      12,250    23,937    17,750    28,448       -         -  

4450C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,420    44,644       -         -      45,157    46,301    47,466    49,187    48,833    51,201       -         -      54,428    56,590    58,058    60,378       -         -  
4500P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -          50     4,435       -         -         650     7,170     3,050    13,492     4,300    16,690       -         -      13,200    24,949    18,900    29,455       -         -  

4550C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,481    44,767       -         -      45,378    46,575    47,820    49,514    49,308    51,615       -         -      54,906    56,995    58,587    60,827    62,043    64,242
4600P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -          50     4,435       -         -         850     8,163     3,500    14,526     4,900    17,824       -         -      14,200    25,966    20,100    30,462    26,307    34,135

4650C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,541    44,870       -         -      45,589    46,823    48,213    49,860    49,819    52,040       -         -      55,375    57,393    59,105    61,266    62,587    64,709
4700P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -          50     4,435       -         -       1,050     9,111     4,050    15,636     5,600    19,009       -         -      15,250    26,984    21,350    31,466    27,469    35,117

4750C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,543    44,879    45,294    46,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         100     4,435       850     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,598    44,959    45,386    46,168    45,883    47,125    48,586    50,182    50,300    52,436       -         -      55,834    57,780    59,602    61,690    63,117    65,167
4800P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         150     4,435       950     8,249     1,350    10,251     4,600    16,719     6,300    20,161       -         -      16,350    28,004    22,600    32,459    28,650    36,094

4850C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,652    45,031    45,475    46,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         200     4,435     1,050     8,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,705    45,096    45,561    46,349    46,160    47,397    48,959    50,497    50,802    52,836       -         -      56,269    58,151    60,085    62,105    63,625    65,611
4900P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,724     1,150     9,169     1,650    11,335     5,200    17,822     7,100    21,349       -         -      17,450    29,011    23,900    33,450    29,826    37,063

4950C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,707    45,109    45,681    46,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     5,157     1,300     9,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,758    45,170    45,795    46,565    46,458    47,671    49,350    50,817    51,290    53,219       -         -      56,697    58,516    60,552    62,507    64,119    66,043
5000P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     5,579     1,450    10,276     2,000    12,468     5,900    18,975     7,950    22,534       -         -      18,650    30,028    25,250    34,437    31,018    38,024

5100C                 -         -      44,355    44,355       -         -         -         -         -         -      44,414    44,489       -         -      44,898    45,319    46,010    46,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     6,595     1,750    11,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      44,355    44,355       -         -         -         -         -         -      44,415    44,495       -         -      45,025    45,448    46,254    46,967    47,113    48,223    50,087    51,413    52,223    53,944       -         -      57,487    59,202    61,428    63,276    65,047    66,873
5200P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     7,554     2,150    12,539     2,900    14,902     7,450    21,291     9,850    24,913       -         -      21,150    32,042    28,100    36,394    33,442    39,927

5300C                 -         -      44,355    44,355       -         -         -         -         -         -      44,416    44,501       -         -      45,173    45,584    46,468    47,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,435       -         -         -         -         -         -          50     4,595       -         -         850     8,633     2,550    13,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      44,355    44,355       -         -      44,355    44,355    44,355    44,355    44,465    44,560       -         -      45,329    45,721    46,686    47,333    47,754    48,733    50,738    51,949    53,059    54,601    55,941    57,474    58,175    59,827    62,208    63,987    65,882    67,649
5400P                 -         -          50     5,198       -         -          50     5,669        50     5,528       100     5,733       -         -       1,100     9,795     3,050    14,946     4,050    17,446     9,250    23,635    12,050    27,292    19,750    31,353    23,800    34,029    30,766    38,318    35,876    41,795

5500C                 -         -      44,355    44,355       -         -      44,355    44,355    44,403    44,429    44,507    44,602       -         -      45,478    45,850    46,877    47,498    48,052    48,969       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     6,177       -         -          50     6,615        50     6,441       150     6,833       -         -       1,400    11,020     3,600    16,211     4,750    18,767       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,404    44,432    44,569    44,660       -         -      45,608    45,966    47,036    47,649    48,308    49,179    51,254    52,412    53,737    55,173    56,459    57,990    58,748    60,392    62,875    64,639    66,618    68,371
5600P                  50     6,606        50     7,321        50     7,813        50     7,712        50     7,501       250     8,119       -         -       1,750    12,293     4,250    17,532     5,500    20,080    11,350    25,994    14,550    29,639    22,400    33,369    26,700    35,992    33,250    40,205    38,345    43,625

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,429    44,456    44,612    44,701       -         -      45,706    46,065    47,144    47,774    48,519    49,369       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,077        50     8,638        50     9,139        50     8,972       100     8,994       350     9,395       -         -       2,150    13,605     4,950    18,852     6,350    21,416       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,439    44,469    44,641    44,737       -         -      45,761    46,148    47,189    47,876    48,672    49,533    51,574    52,782    54,206    55,645    56,830    58,434    59,177    60,887    63,415    65,227    67,238    69,032
5800P                  50     9,731        50    10,131        50    10,637        50    10,399       150    10,476       500    10,778       -         -       2,650    15,011     5,750    20,205     7,300    22,762    13,700    28,322    17,300    31,923    25,300    35,358    29,750    37,914    35,757    42,051    40,805    45,414

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,435    44,476    44,632    44,761       -         -      45,745    46,205    47,159    47,947    48,751    49,667       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,537        50    11,787        50    12,293        50    11,989       200    12,016       700    12,228       -         -       3,250    16,478     6,650    21,573     8,350    24,111       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,392    44,476    44,556    44,763       -         -      45,634    46,230    47,040    47,985    48,741    49,768    51,654    53,049    54,435    56,016    57,026    58,797    59,445    61,307    63,814    65,749    67,731    69,634
6000P                  50    13,444        50    13,580        50    14,084        50    13,724       300    13,684       950    13,724       -         -       3,950    17,982     7,600    22,929     9,500    25,452    16,400    30,623    20,450    34,153    28,400    37,299    32,594    39,792    38,292    43,854    43,252    47,160

6100C              44,355    44,355    44,355    44,355    44,355    44,355    44,289    44,347    44,266    44,456    44,366    44,735       -         -      45,418    46,217    46,816    47,986    48,636    49,831       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,409        50    15,474        50    15,975        50    15,575       450    15,409     1,300    15,269       -         -       4,700    19,473     8,700    24,307    10,750    26,778       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,355    44,355    44,122    44,322    44,008    44,410    44,016    44,665       -         -      45,061    46,160    46,475    47,947    48,422    49,856    51,441    53,200    54,381    56,268    57,021    59,075    59,530    61,648    64,054    66,199    68,088    70,172
6200P                  50    17,397        50    17,429        50    17,929       100    17,509       650    17,164     1,750    16,833       -         -       5,600    21,012     9,900    25,674    12,150    28,098    19,450    32,864    23,850    36,287    31,750    39,192    35,201    41,618    40,823    45,605    45,700    48,857

6300C              44,355    44,355    44,355    44,355    44,355    44,355    43,858    44,290    43,513    44,314    43,501    44,552       -         -      44,557    46,055    46,012    47,864    48,099    49,839       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,391        50    19,414        50    19,912       150    19,452       950    18,933     2,250    18,405       -         -       6,600    22,550    11,200    27,026    13,600    29,381       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,355    44,355    44,355    44,355    44,355    44,355    43,255    44,221    42,716    44,159    42,732    44,374       -         -      43,880    45,894    45,419    47,735    47,660    49,779    50,904    53,222    54,023    56,401    56,792    59,262    59,412    61,903    64,120    66,575    68,294    70,644
6400P                  50    21,386        50    21,406        50    21,905       250    21,395     1,350    20,692     2,900    19,975       -         -       7,750    24,095    12,600    28,359    15,150    30,635    22,800    35,020    27,600    38,325    34,465    41,025    37,833    43,385    43,350    47,301    48,123    50,502

6500C              41,400    44,355    41,350    44,355    40,100    44,355    41,600    44,109    41,569    43,936    41,683    44,120       -         -      43,036    45,677    44,690    47,558    47,097    49,674       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,381        50    23,401        50    23,900       400    23,325     1,850    22,430     3,700    21,520       -         -       9,000    25,617    14,100    29,666    16,850    31,865       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,400    44,355    36,350    44,355    35,100    44,355    36,900    43,875    39,750    43,617    40,366    43,795       -         -      42,008    45,396    43,820    47,328    46,417    49,523    50,015    53,109    53,350    56,407    56,318    59,348    59,073    62,068    63,996    66,872    68,338    71,047
6600P                  50    25,376        50    25,396        50    25,895       700    25,198     2,500    24,127     4,600    23,048       -         -      10,400    27,122    15,750    30,950    18,650    33,058    26,500    37,079    31,650    40,253    37,153    42,788    40,439    45,090    45,846    48,938    50,504    52,098

6700C              31,400    44,355    31,350    44,355    30,100    44,355    32,300    43,545    35,600    43,173    38,729    43,369       -         -      40,800    45,049    42,811    47,043    45,619    49,328       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    27,371        50    27,391        50    27,890     1,100    27,033     3,350    25,759     5,700    24,526       -         -      11,950    28,598    17,550    32,200    20,550    34,212       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              26,400    44,355    26,350    44,355    25,100    44,355    27,900    43,038    31,600    42,615    35,450    42,836       -         -      39,421    44,634    41,671    46,706    44,706    49,083    48,767    52,854    52,360    56,286    55,582    59,333    58,494    62,140    63,671    67,089    68,209    71,378
6800P                  50    29,366        50    29,386        50    29,885     1,700    28,787     4,350    27,338     7,000    25,942       -         -      13,650    30,035    19,450    33,410    22,600    35,327    30,550    39,023    35,802    42,062    39,841    44,475    43,025    46,721    48,296    50,514    52,839    53,637

6900C              21,400    44,355    21,350    44,355    20,200    44,223    23,700    42,344    27,850    41,897    31,900    42,206       -         -      37,885    44,149    40,406    46,317    43,687    48,793       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    31,361        50    31,381       100    31,860     2,500    30,463     5,600    28,825     8,450    27,312       -         -      15,500    31,423    21,450    34,577    24,750    36,398       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              16,400    44,355    16,400    44,289    15,450    43,896    19,800    41,385    24,300    41,035    28,600    41,449       -         -      35,250    43,593    39,026    45,870    42,569    48,457    47,164    52,453    51,068    56,039    54,567    59,208    57,664    62,112    63,127    67,219    67,893    71,636
7000P                  50    33,356        50    33,376       350    33,755     3,600    32,019     7,050    30,233    10,150    29,045       -         -      17,500    32,759    23,600    35,697    27,000    37,423    34,642    40,842    38,806    43,746    42,473    46,080    45,553    48,276    50,690    52,021    55,113    55,116

7100C              11,400    44,355    11,550    44,089    11,050    43,113    16,250    40,123    21,050    39,989    25,450    40,590       -         -      32,400    42,966    37,000    45,368    41,365    48,074       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    35,351       200    35,311       950    35,511     5,050    33,436     8,800    31,526    12,000    30,793       -         -      19,650    34,034    25,850    36,770    29,400    38,399       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,500    44,222     7,050    43,424     7,300    41,492    13,050    38,562    18,050    38,777    22,550    39,606       -         -      29,700    42,271    34,400    44,811    40,075    47,647    45,227    51,905    49,494    55,665    53,265    58,973    56,570    61,983    62,357    67,262    67,383    71,816
7200P                 100    37,326       700    37,107     2,200    37,007     6,850    34,713    10,800    32,721    14,100    32,452       -         -      21,950    35,247    28,250    37,789    31,850    39,332    37,677    42,526    41,667    45,297    45,031    47,594    48,002    49,749    53,007    53,454    57,316    56,532

7300C               2,500    42,892     3,350    41,696     4,400    38,802    10,200    36,701    15,300    37,402    19,900    38,504       -         -      27,200    41,505    31,950    44,201    38,250    47,176       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,100    41,030     2,000    39,901     4,300    38,593     9,000    35,850    13,050    33,977    16,450    34,002       -         -      24,450    36,384    30,800    38,750    34,232    40,212       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 750    38,570     1,500    37,865     2,650    36,907     8,250    35,113    13,200    35,804    17,400    37,302       -         -      24,800    40,676    29,850    43,541    35,950    46,663    42,993    51,212    47,669    55,168    51,671    58,619    55,206    61,747    61,347    67,212    66,670    71,917
7400P               4,350    43,358     5,150    42,360     7,550    40,884    12,050    36,628    15,950    35,570    18,950    35,457       -         -      27,050    37,459    33,601    39,623    35,876    41,043    40,554    44,065    44,332    46,716    47,481    49,009    50,347    51,131    55,224    54,813    59,427    57,877

7500C                 200    36,408       650    36,209     1,600    35,331     6,650    33,758    11,350    34,121    15,450    35,981       -         -      22,800    39,786    27,900    42,841    33,900    46,111       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,800    44,089     9,300    43,491    11,500    42,260    15,450    38,125    19,100    36,966    22,000    36,697       -         -      30,050    38,413    35,331    40,426    37,462    41,807       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    34,473       300    34,353     1,000    33,575     5,350    32,287     9,750    32,377    13,750    34,607       -         -      20,950    38,854    26,050    42,106    31,900    45,523    39,900    50,388    45,666    54,557    49,821    58,151    53,596    61,406    60,114    67,071    65,740    71,935
7600P              13,650    44,289    13,950    43,956    15,900    43,049    19,150    39,413    22,500    38,171    25,300    37,785       -         -      33,172    39,284    36,946    41,171    38,951    42,525    43,218    45,412    46,766    47,982    49,784    50,305    52,552    52,405    57,316    56,074    61,435    59,159

7700C                  50    32,478       150    32,418       600    31,740     4,300    30,723     8,400    30,611    12,150    33,195       -         -      19,200    37,882    24,300    41,339    30,000    44,902       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,650    44,289    18,800    44,156    20,500    43,572    23,100    40,443    26,150    39,187    28,700    38,773       -         -      34,982    40,084    38,442    41,859    40,345    43,194       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    30,483       100    30,443       400    29,825     3,450    29,089     7,200    28,838    10,800    31,768       -         -      17,650    36,886    22,700    40,546    28,250    44,254    36,100    49,448    43,050    53,838    47,704    57,563    51,740    60,957    58,650    66,836    64,614    71,870
7800P              23,600    44,355    23,750    44,222    25,300    43,834    27,250    41,271    29,950    40,068    32,350    39,614       -         -      36,642    40,796    39,812    42,481    41,636    43,806    45,569    46,592    48,932    49,119    51,903    51,496    54,584    53,577    59,258    57,248    63,308    60,346

7900C                  50    28,488        50    28,468       250    27,890     2,800    27,396     6,200    27,094     9,550    30,326       -         -      16,150    35,858    21,200    39,731    26,550    43,574       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,600    44,355    28,700    44,289    30,150    44,030    31,600    41,902    33,950    40,801    34,997    40,368       -         -      38,152    41,453    41,054    43,049    42,826    44,378       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    26,493        50    26,473       150    25,935     2,300    25,676     5,300    25,396     8,450    28,890       -         -      14,850    34,824    19,750    38,889    24,950    42,871    32,600    48,401    39,450    53,023    43,800    56,858    49,500    60,399    56,961    66,506    63,278    71,722
8000P              33,600    44,355    33,650    44,355    35,050    44,161    36,100    42,387    36,604    41,438    36,759    41,019       -         -      39,491    42,025    42,179    43,573    43,911    44,902    47,588    47,623    50,807    50,117    53,802    52,569    56,421    54,648    61,031    58,333    65,035    61,457

8100C                  50    24,498        50    24,478       100    23,962     1,900    23,958     4,600    23,937     7,500    27,479       -         -      13,600    33,771    18,450    38,041    23,450    42,146       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,600    44,355    38,650    44,355    40,000    44,226    38,584    42,767    38,245    41,937    38,273    41,575       -         -      40,686    42,548    43,173    44,037    44,890    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    22,503        50    22,486        50    21,991     1,550    22,266     3,950    22,504     6,650    26,091       -         -      12,450    32,708    17,200    37,174    22,050    41,406    29,400    47,261    36,050    52,112    39,700    56,036    45,300    59,732    55,042    66,079    61,730    71,488
8200P              43,600    44,355    43,650    44,355    42,303    44,226    40,039    43,092    39,626    42,380    39,564    42,057       -         -      41,732    43,013    44,057    44,463    45,762    45,813    49,272    48,509    52,402    50,997    55,457    53,524    58,034    55,612    62,619    59,332    66,605    62,492

8300C                  50    20,509        50    20,503        50    20,021     1,300    20,609     3,400    21,096     5,900    24,738       -         -      11,400    31,647    16,050    36,303    20,700    40,643       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    44,355    44,355    43,299    44,291    41,102    43,323    40,741    42,746    40,647    42,470       -         -      42,637    43,424    44,826    44,842    46,540    46,210       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    18,521        50    18,549        50    18,098     1,100    19,015     2,950    19,729     5,250    23,433       -         -      10,450    30,592    14,950    35,419    19,450    39,872    26,450    46,036    32,950    51,123    35,800    55,093    41,300    58,957    51,300    65,554    59,988    71,169
8400P              44,355    44,355    44,355    44,355    43,570    44,291    41,897    43,505    41,618    43,041    41,539    42,820       -         -      43,407    43,783    45,497    45,186    47,218    46,567    50,634    49,263    53,705    51,751    56,848    54,367    59,408    56,470    63,999    60,238    67,996    63,442

8500C                  50    16,554        50    16,656        50    16,255       900    17,472     2,550    18,405     4,650    22,152       -         -       9,600    29,556    13,950    34,538    18,250    39,083       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    44,355    44,355    43,749    44,291    42,554    43,679    42,324    43,292    42,284    43,127       -         -      44,050    44,093    46,065    45,487    47,810    46,891       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,637        50    14,861        50    14,526       750    16,007     2,250    17,153     4,150    20,947       -         -       8,800    28,521    13,050    33,671    17,150    38,293    23,800    44,749    30,100    50,067    32,200    54,043    37,500    58,069    47,300    64,931    57,200    70,759
8600P              44,355    44,355    44,355    44,355    43,871    44,291    43,025    43,808    42,841    43,480    42,873    43,377       -         -      44,593    44,368    46,538    45,748    48,310    47,176    51,679    49,885    54,733    52,392    57,945    55,085    60,524    57,223    65,158    61,049    69,205    64,317

8700C                  50    12,809        50    13,192        50    12,935       650    14,652     1,950    15,940     3,700    19,785       -         -       8,050    27,491    12,150    32,783    16,050    37,476       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    44,355    44,355    44,355    44,355    43,343    43,895    43,276    43,655    43,351    43,593       -         -      45,044    44,610    46,943    45,987    48,743    47,438       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,105        50    11,669       -         -         550    13,365     1,700    14,793     3,300    18,671       -         -       7,400    26,500    11,350    31,916    15,100    36,682    21,350    43,396    27,450    48,944    28,800    52,874    33,950    57,078    43,500    64,213    53,200    70,265
8800P              44,355    44,355    44,355    44,355       -         -      43,605    43,979    43,606    43,798    43,733    43,775       -         -      45,398    44,813    47,266    46,190    49,084    47,659    52,444    50,399    55,506    52,931    58,747    55,691    61,362    57,864    66,077    61,763    70,208    65,104

8900C                  50     9,554        50    10,300       -         -         500    12,229     1,500    13,721     2,950    17,615       -         -       6,750    25,488    10,600    31,054    14,150    35,864       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    44,355    44,355       -         -      43,757    44,023    43,848    43,908    44,029    43,928       -         -      45,693    44,995    47,526    46,369    49,369    47,858       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     9,087       -         -         450    11,177     1,300    12,686     2,650    16,626       -         -       6,200    24,533     9,900    30,198    13,250    35,042    19,200    42,020    25,000    47,764    25,650    51,598    30,600    55,979    39,850    63,393    49,350    69,678
9000P                 -         -      44,355    44,355       -         -      43,883    44,065    44,049    44,011    44,257    44,053       -         -      45,911    45,142    47,728    46,522    49,590    48,034    52,945    50,798    56,043    53,372    59,239    56,175    61,916    58,397    66,752    62,384    70,999    65,808

9100C                 -         -          50     8,021       -         -         400    10,198     1,150    11,741     2,400    15,716       -         -       5,700    23,603     9,250    29,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      44,355    44,355       -         -      43,989    44,105    44,186    44,085    44,424    44,153       -         -      46,073    45,266    47,880    46,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     7,088       -         -         350     9,282     1,050    10,903     2,150    14,808       -         -       5,250    22,705     8,650    28,529    11,650    33,417    17,200    40,596    22,750    46,539       -         -      27,500    54,786    36,400    62,476    45,650    69,001
9200P                 -         -      44,355    44,355       -         -      44,078    44,144    44,275    44,136    44,561    44,245       -         -      46,188    45,367    47,985    46,761    49,863    48,305    53,229    51,107    56,364    53,724       -         -      62,182    58,817    67,168    62,907    71,565    66,426

9300C                 -         -          50     6,276       -         -         300     8,416       -         -       1,950    13,990       -         -       4,800    21,794     8,100    27,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      44,355    44,355       -         -      44,154    44,179       -         -      44,656    44,314       -         -      46,269    45,455    48,051    46,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     5,571       -         -         250     7,590       -         -       1,750    13,174       -         -       4,450    20,976     7,550    26,900    10,250    31,813    15,400    39,152    20,700    45,281       -         -      24,550    53,480    33,150    61,465    42,100    68,232
9400P                 -         -      44,355    44,355       -         -      44,218    44,215       -         -      44,730    44,378       -         -      46,311    45,519    48,087    46,929    49,952    48,491    53,319    51,331    56,494    53,990       -         -      62,165    59,137    67,320    63,331    71,898    66,958

9500C                 -         -          50     4,959       -         -         200     6,790       -         -       1,600    12,467       -         -       4,100    20,153     7,100    26,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      44,355    44,355       -         -      44,231    44,218       -         -      44,775    44,423       -         -      46,330    45,573    48,092    46,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,435       -         -         150     5,994       -         -       1,450    11,763       -         -       3,750    19,316     6,650    25,377     9,050    30,258    13,800    37,708    18,800    43,988       -         -      21,850    52,089    30,050    60,354    38,750    67,379
9600P                 -         -      44,355    44,355       -         -      44,281    44,250       -         -      44,809    44,464       -         -      46,326    45,617    48,075    47,030    49,904    48,607    53,251    51,477    56,461    54,182       -         -      61,871    59,347    67,208    63,660    71,991    67,399

9700C                 -         -          50     4,435       -         -         100     5,167       -         -       1,300    11,062       -         -       3,450    18,536     6,200    24,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      44,355    44,355       -         -      44,289    44,253       -         -      44,828    44,500       -         -      46,303    45,648    48,036    47,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,435       -         -          50     4,435       -         -       1,200    10,492       -         -       3,200    17,818     5,800    23,856     7,950    28,706    12,350    36,257    17,050    42,667       -         -      19,350    50,607    27,150    59,151    35,550    66,433
9800P                 -         -      44,355    44,355       -         -      44,295    44,254       -         -      44,836    44,523       -         -      46,270    45,666    47,981    47,088    49,751    48,664    53,059    51,558    56,286    54,306       -         -      61,323    59,453    66,837    63,891    71,842    67,752

9900C                 -         -          50     4,435       -         -          50     4,435       -         -       1,100     9,928       -         -       2,950    17,094     5,450    23,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      44,355    44,355       -         -      44,328    44,285       -         -      44,838    44,543       -         -      46,224    45,680    47,914    47,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,435       -         -          50     4,435       -         -       1,000     9,369       -         -       2,700    16,362     5,100    22,442     7,000    27,209    11,050    34,815    15,500    41,355       -         -      17,000    49,021    24,400    57,849    32,500    65,397
10000P                -         -      44,355    44,355       -         -      44,332    44,286       -         -      44,834    44,558       -         -      46,165    45,685    47,833    47,104    49,523    48,672    52,766    51,581    56,002    54,367       -         -      60,528    59,461    66,211    64,027    71,451    68,018

10100C                -         -          50     4,435       -         -          50     4,435       -         -         900     8,811       -         -       2,500    15,707     4,800    21,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      44,355    44,355       -         -      44,336    44,287       -         -      44,823    44,572       -         -      46,105    45,682    47,749    47,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,435       -         -          50     4,435       -         -         850     8,416       -         -       2,350    15,140     4,500    21,109     6,150    25,744     9,850    33,363    14,050    40,018       -         -      14,900    47,381    21,850    56,463    29,600    64,270
10200P                -         -      44,355    44,355       -         -      44,339    44,289       -         -      44,814    44,578       -         -      46,052    45,677    47,653    47,091    49,243    48,639    52,392    51,553    55,620    54,374       -         -      59,550    59,372    65,354    64,067    70,823    68,195

10300C                -         -          50     4,435       -         -          50     4,435       -         -         750     7,860       -         -       2,150    14,478     4,250    20,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      44,355    44,355       -         -      44,359    44,315       -         -      44,794    44,588       -         -      45,978    45,665    47,562    47,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,435       -         -          50     4,435       -         -         700     7,478       -         -       2,000    13,907     4,000    19,880     5,450    24,382     8,800    31,950    12,750    38,692       -         -      12,950    45,649    19,500    55,003    26,850    63,052
10400P                -         -      44,355    44,355       -         -      44,360    44,315       -         -      44,781    44,590       -         -      45,912    45,652    47,463    47,055    48,946    48,576    51,973    51,482    55,173    54,333       -         -      58,397    59,191    64,300    64,015    69,964    68,283

10500C                -         -          50     4,435       -         -          50     4,435       -         -         650     7,103       -         -       1,850    13,335     3,750    19,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      44,355    44,355       -         -      44,362    44,316       -         -      44,765    44,592       -         -      45,843    45,633    47,355    47,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     4,435       -         -          50     4,435       -         -         600     6,733       -         -       1,750    12,873     3,550    18,702     4,800    23,035     7,850    30,554    11,500    37,327       -         -      11,200    43,864    17,300    53,455    24,250    61,745
10600P                -         -      44,355    44,355       -         -      44,363    44,316       -         -      44,749    44,592       -         -      45,790    45,617    47,260    47,000    48,623    48,486    51,517    51,376    54,651    54,246       -         -      57,139    58,925    63,057    63,873    68,887    68,282

10700C                -         -          50     4,435       -         -          50     4,435       -         -         550     6,366       -         -       1,600    12,294     3,350    18,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      44,355    44,355       -         -      44,363    44,316       -         -      44,730    44,592       -         -      45,712    45,591    47,160    46,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,435       -         -          50     4,435       -         -         500     6,002       -         -       1,500    11,831     3,150    17,581     4,250    21,772     7,050    29,237    10,450    36,035       -         -       9,600    42,008    15,250    51,818    21,850    60,368
10800P                -         -      44,355    44,355       -         -      44,364    44,318       -         -      44,709    44,589       -         -      45,652    45,569    47,054    46,933    48,306    48,380    51,068    51,244    54,125    54,128       -         -      55,794    58,575    61,661    63,641    67,637    68,194

10900C                -         -          50     4,435       -         -          50     4,435       -         -         450     5,636       -         -       1,400    11,370     2,950    17,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,355    44,355       -         -      44,366    44,318       -         -      44,706    44,588       -         -      45,592    45,544    46,943    46,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,435       -         -          50     4,435       -         -         400     5,268       -         -       1,300    10,907     2,800    16,526     3,750    20,541     6,250    27,863     9,450    34,719       -         -       8,200    40,135    13,350    50,099    19,550    58,887
11000P                -         -      44,355    44,355       -         -      44,366    44,318       -         -      44,685    44,584       -         -      45,528    45,517    46,851    46,855    47,986    48,255    50,569    51,077    53,560    53,974       -         -      54,458    58,160    60,146    63,322    66,192    68,017

11200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    19,351       -         -       8,550    33,428       -         -         -         -         -         -         -         -  
11200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,671    48,115       -         -      52,989    53,794       -         -         -         -         -         -         -         -  

11400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,209       -         -       7,700    32,126       -         -         -         -         -         -         -         -  
11400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,365    47,966       -         -      52,399    53,585       -         -         -         -         -         -         -         -  

11600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,224       -         -       6,950    30,866       -         -         -         -         -         -         -         -  
11600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,116    47,830       -         -      51,828    53,360       -         -         -         -         -         -         -         -  

11800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,219       -         -       6,300    29,669       -         -         -         -         -         -         -         -  
11800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,857    47,680       -         -      51,296    53,128       -         -         -         -         -         -         -         -  

12000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,301       -         -       5,650    28,422       -         -         -         -         -         -         -         -  
12000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,629    47,534       -         -      50,735    52,864       -         -         -         -         -         -         -         -  

12200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,361       -         -       5,100    27,255       -         -         -         -         -         -         -         -  
12200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,394    47,375       -         -      50,230    52,604       -         -         -         -         -         -         -         -  

12400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,523       -         -       4,600    26,118       -         -         -         -         -         -         -         -  
12400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,197    47,229       -         -      49,749    52,336       -         -         -         -         -         -         -         -  

12600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,811       -         -       4,150    25,015       -         -         -         -         -         -         -         -  
12600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,043    47,104       -         -      49,299    52,065       -         -         -         -         -         -         -         -  

12800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,092       -         -       3,750    23,959       -         -         -         -         -         -         -         -  
12800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,886    46,971       -         -      48,882    51,795       -         -         -         -         -         -         -         -  

13000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,358       -         -       3,350    22,862       -         -         -         -         -         -         -         -  
13000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,728    46,829       -         -      48,455    51,502       -         -         -         -         -         -         -         -  

13200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,782       -         -       3,050    21,926       -         -         -         -         -         -         -         -  
13200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,617    46,720       -         -      48,123    51,250       -         -         -         -         -         -         -         -  

13400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,012       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,452    46,560       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     9,613       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,394    46,486       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,012       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,279    46,359       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,392       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,165    46,225       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,990       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,105    46,144       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,590       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,045    46,060       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,188       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,984    45,974       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,781       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,924    45,885       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     114,114   115,670       -         -     119,048   124,887       -         -     132,228   138,413       -         -         -         -  
11600P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         300    11,371       -         -       4,450    28,182       -         -      21,100    51,138       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     114,180   115,869       -         -     119,739   125,671       -         -     133,159   139,237       -         -         -         -  
11800P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         350    11,371       -         -       5,100    30,204       -         -      22,600    53,120       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,300   116,188   117,718   121,907   120,404   126,416       -         -     134,077   140,035   142,748   149,265       -         -  
12000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         450    11,371     3,400    24,112     5,750    32,172       -         -      24,100    55,075    36,650    67,204       -         -  

12100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,499   116,587   118,237   122,506   121,202   127,227       -         -     135,021   140,847   143,799   150,157       -         -  
12200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         600    11,717     3,900    25,948     6,550    34,327       -         -      25,700    57,070    38,650    69,199       -         -  

12300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,685   116,960   118,822   123,144   121,974   127,999       -         -     135,939   141,631   144,850   151,034       -         -  
12400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         750    13,127     4,500    27,916     7,350    36,428       -         -      27,350    59,052    40,750    71,208       -         -  

12500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,925   117,372   119,407   123,756   122,798   128,783       -         -     136,883   142,429   145,874   151,886       -         -  
12600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         950    14,736     5,100    29,845     8,250    38,596       -         -      29,100    61,073    42,850    73,189       -         -  

12700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   114,153       -         -     115,178   117,771   120,045   124,394   123,690   129,581       -         -     137,801   143,201   146,898   152,750       -         -  
12800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,150    16,265     5,800    31,880     9,250    40,844       -         -      30,900    63,081    45,100    75,198       -         -  

12900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   114,167       -         -     115,470   118,197   120,737   125,046   124,567   130,379       -         -     138,705   143,959   147,896   153,575       -         -  
13000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,400    17,968     6,600    34,021    10,300    43,078       -         -      32,750    65,090    47,350    77,179       -         -  

13100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,366       -         -     115,869   118,715   121,415   125,671   125,525   131,177       -         -     139,610   144,704   148,880   154,399   157,285   162,951
13200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,750    19,963     7,400    36,122    11,500    45,419       -         -      34,700    67,111    49,700    79,174    63,900    88,830

13300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,393       -         -     116,255   119,181   122,160   126,323   126,469   131,962       -         -     140,487   145,435   149,851   155,197   158,309   163,816
13400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       2,100    21,865     8,350    38,357    12,750    47,747       -         -      36,700    69,133    52,100    81,156    66,600    90,785

13500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,914   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,914   114,552   115,124   117,000   116,734   119,713   122,905   126,948   127,400   132,720       -         -     141,352   146,140   150,782   155,969   159,307   164,654
13600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         100    11,371     1,150    16,891     2,550    23,979     9,350    40,591    14,050    50,061       -         -      38,800    71,168    54,550    83,125    69,350    92,714

13700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,981   114,685   115,284   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         150    11,371     1,300    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,981   114,699   115,444   117,385   117,239   120,232   123,663   127,586   128,371   133,478       -         -     142,190   146,845   151,686   156,740   160,265   165,465
13800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         200    11,371     1,450    18,859     3,050    26,147    10,450    42,879    15,500    52,441       -         -      40,950    73,189    57,100    85,093    72,150    94,642

13900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,034   114,818   115,603   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         250    11,371     1,600    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,100   114,925   115,816   117,771   117,758   120,737   124,408   128,198   129,342   134,223       -         -     143,001   147,510   152,577   157,485   161,209   166,276
14000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         300    11,371     1,800    20,907     3,600    28,342    11,600    45,166    17,050    54,849       -         -      43,150    75,198    59,700    87,061    75,050    96,558

14100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,153   115,018   116,002   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         350    11,371     2,000    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,220   115,111   116,202   118,170   118,343   121,269   125,192   128,810   130,286   134,941       -         -     143,786   148,175   153,415   158,203   162,113   167,048
14200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         400    11,491     2,200    23,048     4,250    30,669    12,900    47,534    18,700    57,243       -         -      45,500    77,219    62,350    89,003    77,738    98,473

14300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,340   115,271   116,388   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         500    12,581     2,400    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,393   115,350   116,614   118,569   118,955   121,801   125,951   129,395   131,204   135,646       -         -     144,531   148,813   154,240   158,908   162,978   167,806
14400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         550    13,286     2,650    25,230     5,000    33,103    14,300    49,928    20,450    59,650       -         -      47,850    79,228    65,100    90,945    80,159   100,361

14500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,499   115,497   116,867   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         650    14,297     2,950    26,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,606   115,616   117,066   118,968   119,567   122,306   126,669   129,967   132,095   136,311       -         -     145,249   149,425   155,011   159,586   163,816   168,550
14600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         750    15,268     3,200    27,597     5,800    35,524    15,750    52,308    22,300    62,057       -         -      50,300    81,236    67,900    92,873    82,593   102,250

14700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927       -         -     114,712   115,736   117,306   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         850    16,226     3,500    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927       -         -     114,818   115,843   117,558   119,380   120,232   122,825   127,374   130,512   132,946   136,963       -         -     145,927   150,010   155,756   160,238   164,614   169,269
14800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         950    17,170     3,850    30,071     6,750    38,091    17,350    54,729    24,250    64,465       -         -      52,850    83,231    70,800    94,802    85,053   104,112

14900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927       -         -     114,965   115,989   117,798   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,100    18,314     4,200    31,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,941       -         -     115,098   116,122   118,050   119,779   120,870   123,330   128,039   131,031   133,771   137,575       -         -     146,552   150,582   156,447   160,876   165,358   169,960
15000P                -         -          50    11,371       -         -          50    11,730       -         -          50    11,464       -         -       1,250    19,431     4,600    32,651     7,800    40,698    19,050    57,163    26,350    66,872       -         -      55,450    85,213    73,750    96,704    87,514   105,961

15100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,834   114,020       -         -     115,231   116,255   118,290   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    11,690       -         -          50    12,528       -         -          50    12,236       -         -       1,400    20,521     5,000    33,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,834   114,034       -         -     115,390   116,388   118,529   120,165   121,495   123,809   128,637   131,523   134,516   138,160       -         -     147,137   151,127   157,099   161,488   166,077   170,639
15200P                -         -          50    12,581       -         -          50    13,393        50    13,007        50    13,047       -         -       1,600    21,785     5,450    35,298     8,950    43,331    20,850    59,597    28,550    69,279       -         -      58,150    87,194    76,750    98,592    89,987   107,796

15300C                -         -     113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,834   114,034       -         -     115,550   116,521   118,769   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    13,552       -         -          50    14,297        50    13,885        50    13,925       -         -       1,800    22,995     5,900    36,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,887   114,100       -         -     115,723   116,667   118,995   120,524   122,080   124,261   129,196   131,975   135,207   138,719   142,123   145,754   147,669   151,646   157,698   162,073   166,742   171,277
15400P                -         -          50    14,576       -         -          50    15,268        50    14,816       100    15,627       -         -       2,050    24,339     6,400    37,998    10,250    46,031    22,800    62,044    30,900    71,673    50,600    82,207    60,950    89,163    79,850   100,468    92,461   109,618

15500C                -         -     113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,941   114,153       -         -     115,856   116,787   119,194   120,697   122,360   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    15,667       -         -          50    16,305        50    15,813       150    17,077       -         -       2,250    25,509     6,900    39,341    10,950    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,994   114,193       -         -     116,029   116,920   119,394   120,857   122,612   124,674   129,675   132,401   135,819   139,237   142,549   146,206   148,148   152,125   158,256   162,632   167,353   171,915
15600P                -         -          50    16,837       -         -          50    17,396        50    16,864       200    18,460       -         -       2,550    26,932     7,450    40,737    11,650    48,744    24,850    64,491    33,350    74,054    53,250    84,228    63,800    91,118    82,393   102,330    94,948   111,427

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,834   113,994   114,207       -         -     116,188   117,053   119,580   121,016   122,852   124,873       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,492        50    18,074        50    18,633        50    18,566        50    17,994       250    19,790       -         -       2,850    28,302     8,050    42,147    12,400    50,101       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,834   114,074   114,273       -         -     116,321   117,159   119,753   121,163   123,078   125,059   130,087   132,787   136,351   139,703   142,921   146,619   148,561   152,590   158,748   163,164   167,925   172,514
15800P                 50    17,955        50    19,391        50    19,923        50    19,790        50    19,178       350    21,346       -         -       3,150    29,659     8,650    43,544    13,200    51,484    27,050    66,938    35,900    76,395    55,950    86,237    66,700    93,046    84,907   104,178    97,435   113,209

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,834   114,100   114,313       -         -     116,454   117,279   119,886   121,296   123,291   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,497        50    20,774        50    21,280        50    21,093        50    20,442       400    22,649       -         -       3,500    31,082     9,300    44,980    14,050    52,880       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,834   114,167   114,366       -         -     116,587   117,385   120,005   121,415   123,463   125,405   130,393   133,133   136,790   140,142   143,227   147,004   148,920   153,016   159,187   163,683   168,444   173,086
16000P                 50    21,120        50    22,224        50    22,703        50    22,463        50    21,758       500    24,126       -         -       3,900    32,585    10,000    46,430    14,900    54,250    29,350    69,359    38,600    78,736    58,800    88,232    69,750    94,975    87,434   106,001    99,936   114,991

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,874   114,193   114,393       -         -     116,680   117,478   120,099   121,535   123,610   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,809        50    23,753        50    24,192        50    23,900        50    23,155       550    25,469       -         -       4,300    34,048    10,750    47,893    15,800    55,633       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,874   114,233   114,433       -         -     116,760   117,572   120,165   121,641   123,729   125,698   130,606   133,438   137,123   140,527   143,467   147,364   149,212   153,415   159,573   164,161   168,910   173,631
16200P                 50    24,565        50    25,349        50    25,762        50    25,403       100    25,070       650    26,945       -         -       4,750    35,564    11,500    49,329    16,750    57,017    31,750    71,766    41,450    81,050    61,700    90,200    72,850    96,877    89,987   107,809   102,423   116,734

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,848   113,901   114,286   114,473       -         -     116,813   117,651   120,192   121,721   123,823   125,831       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,373        50    26,999        50    27,384        50    26,972       150    26,826       800    28,515       -         -       5,200    37,040    12,300    50,792    17,750    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   113,927   114,313   114,499       -         -     116,840   117,718   120,178   121,801   123,876   125,937   130,699   133,691   137,362   140,873   143,626   147,683   149,438   153,787   159,892   164,614   169,322   174,163
16400P                 50    28,222        50    28,714        50    29,073        50    28,608       200    28,528       950    30,058       -         -       5,750    38,649    13,150    52,255    18,750    59,783    34,350    74,160    44,400    83,324    64,750    92,169    76,000    98,752    92,514   109,592   104,923   118,476

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   113,941   114,313   114,526       -         -     116,827   117,771   120,125   121,867   123,902   126,044       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,124        50    30,496        50    30,816        50    30,297       250    30,217     1,100    31,600       -         -       6,300    40,219    14,050    53,732    19,850    61,193       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,887   113,954   114,300   114,552       -         -     116,774   117,811   120,032   121,907   123,889   126,137   130,685   133,904   137,482   141,179   143,706   147,975   149,585   154,133   160,158   165,039   169,681   174,668
16600P                 50    32,039        50    32,319        50    32,611        50    32,053       300    31,920     1,250    33,143       -         -       6,850    41,748    15,000    55,221    20,950    62,563    37,050    76,541    47,500    85,572    67,850    94,110    79,300   100,627    95,068   111,360   107,410   120,178

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   113,954   114,247   114,552       -         -     116,667   117,838   119,899   121,934   123,836   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,994        50    34,181        50    34,447        50    33,848       350    33,622     1,500    34,779       -         -       7,500    43,384    15,950    56,671    22,100    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,848   113,954   114,180   114,566       -         -     116,521   117,851   119,713   121,947   123,729   126,270   130,539   134,064   137,495   141,432   143,706   148,228   149,664   154,439   160,358   165,425   169,974   175,134
16800P                 50    35,963        50    36,069        50    36,322        50    35,683       450    35,417     1,700    36,362       -         -       8,200    45,020    17,000    58,160    23,250    65,303    39,900    78,895    50,700    87,780    71,000    96,026    82,650   102,463    97,608   113,116   109,884   121,881

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,794   113,954   114,060   114,552       -         -     116,321   117,838   119,473   121,947   123,596   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,944        50    37,998        50    38,237        50    37,559       550    37,186     1,950    37,984       -         -       8,900    46,629    18,050    59,623    24,500    66,672       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,941   113,887   114,526       -         -     116,069   117,811   119,194   121,934   123,410   126,336   130,260   134,170   137,375   141,631   143,626   148,441   149,651   154,705   160,477   165,797   170,200   175,586
17000P                 50    39,926        50    39,953        50    40,179        50    39,474       650    38,982     2,250    39,620       -         -       9,650    48,252    19,150    61,086    25,750    68,016    42,850    81,196    54,050    89,961    74,300    97,914    85,386   104,285   100,175   114,845   112,371   123,557

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,661   113,715   113,568   113,927   113,635   114,486       -         -     115,723   117,771   118,848   121,894   123,184   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,921        50    41,908        50    42,134        50    41,416       800    40,791     2,600    41,269       -         -      10,500    49,928    20,350    62,563    27,100    69,372       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   113,648   113,715   113,382   113,887   113,329   114,433       -         -     115,337   117,705   118,449   121,828   122,905   126,336   129,847   134,223   137,149   141,791   143,453   148,627   149,571   154,945   160,531   166,130   170,373   175,998
17200P                 50    43,916        50    43,890        50    44,102        50    43,371       950    42,599     2,950    42,919       -         -      11,350    51,577    21,550    64,012    28,450    70,716    46,000    83,497    57,500    92,102    77,700    99,789    88,019   106,094   102,715   116,547   114,845   125,206

17300C            113,715   113,715   113,715   113,715   113,715   113,715   113,635   113,715   113,143   113,848   112,943   114,353       -         -     114,885   117,611   117,997   121,748   122,586   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    45,911        50    45,871        50    46,084        50    45,339     1,100    44,408     3,350    44,568       -         -      12,250    53,226    22,800    65,462    29,850    72,046       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   113,449   113,688   112,810   113,794   112,451   114,260       -         -     114,353   117,505   117,492   121,655   122,213   126,270   129,289   134,223   136,777   141,897   143,187   148,760   149,398   155,144   160,504   166,436   170,479   176,384
17400P                 50    47,906        50    47,866        50    48,066        50    47,321     1,300    46,230     3,800    46,217       -         -      13,200    54,875    24,100    66,912    31,300    73,362    49,250    85,745    61,150    94,203    81,150   101,638    90,666   107,863   105,256   118,223   117,306   126,828

17500C            113,715   113,715   113,715   113,715   113,715   113,715   113,409   113,688   112,345   113,715   111,866   114,140       -         -     113,741   117,372   116,920   121,535   121,801   126,217       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,901        50    49,861        50    50,061       100    49,289     1,550    48,052     4,300    47,866       -         -      14,250    56,551    25,450    68,335    32,800    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   113,715   113,715   113,715   113,715   113,116   113,661   111,746   113,608   111,174   113,981       -         -     113,050   117,226   116,295   121,402   121,322   126,137   128,584   134,170   136,285   141,950   142,815   148,866   149,146   155,317   160,411   166,702   170,506   176,757
17600P                 50    51,896        50    51,856        50    52,056       150    51,258     1,850    49,861     4,850    49,502       -         -      15,300    58,187    26,850    69,758    34,350    75,969    52,650    87,952    64,850    96,252    84,614   103,460    93,326   109,605   107,783   119,886   119,753   128,438

17700C            113,715   113,715   113,715   113,715   113,715   113,715   112,744   113,621   111,055   113,488   110,363   113,808       -         -     112,278   117,040   115,603   121,242   120,803   126,044       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,891        50    53,851        50    54,051       200    53,239     2,150    51,683     5,450    51,138       -         -      16,450    59,850    28,300    71,168    35,950    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   113,715   113,715   113,715   113,715   112,025   113,555   110,217   113,342   109,432   113,608       -         -     111,427   116,827   114,858   121,056   120,245   125,924   127,719   134,064   135,660   141,964   142,363   148,933   148,800   155,450   160,238   166,954   170,479   177,089
17800P                 50    55,886        50    55,846        50    56,046       300    55,195     2,500    53,479     6,100    52,761       -         -      17,650    61,499    29,800    72,564    37,550    78,523    56,250    90,120    68,750    98,260    87,341   105,256    95,972   111,334   110,310   121,508   122,173   130,034

17900C            111,400   113,715   111,500   113,715   111,000   113,715   111,440   113,515   109,126   113,143   108,381   113,369       -         -     110,509   116,601   114,047   120,857   119,620   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,881        50    57,841        50    58,041       350    57,163     2,950    55,261     6,800    54,370       -         -      18,850    63,121    31,350    73,948    39,250    79,786       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            106,400   113,715   106,500   113,715   106,000   113,715   108,400   113,409   107,929   112,930   107,198   113,103       -         -     109,498   116,335   113,183   120,617   118,955   125,645   126,709   133,891   134,901   141,911   141,791   148,946   148,348   155,543   159,985   167,154   170,373   177,382
18000P                 50    59,876        50    59,836        50    60,036       500    59,091     3,400    57,030     7,550    55,966       -         -      20,200    64,757    33,000    75,317    40,950    81,036    59,950    92,235    72,750   100,228    90,080   107,025    98,619   113,023   112,810   123,118   124,594   131,590

18100C            101,400   113,715   101,500   113,715   101,000   113,715   103,550   113,289   106,546   112,677   105,854   112,797       -         -     108,408   116,042   112,252   120,378   118,237   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    61,871        50    61,831        50    62,031       650    61,033     3,900    58,799     8,400    57,549       -         -      21,550    66,367    34,650    76,674    42,750    82,260       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,400   113,715    96,500   113,715    96,000   113,715    98,700   113,169   104,923   112,385   104,391   112,451       -         -     107,237   115,723   111,267   120,112   117,478   125,286   125,552   133,651   134,010   141,804   141,113   148,933   147,816   155,596   159,653   167,327   170,200   177,661
18200P                 50    63,866        50    63,826        50    64,026       800    62,962     4,500    60,528     9,300    59,105       -         -      22,950    67,963    36,350    78,017    44,550    83,470    63,800    94,310    76,900   102,144    92,820   108,767   101,252   114,685   115,297   124,700   126,988   133,119

18300C             91,400   113,715    91,500   113,715    91,000   113,715    93,950   112,956   100,800   112,039   102,809   112,065       -         -     105,987   115,377   110,230   119,819   116,654   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    65,861        50    65,821        50    66,021     1,050    64,864     5,150    62,244    10,250    60,661       -         -      24,450    69,545    38,100    79,334    46,450    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             86,400   113,715    86,500   113,715    86,000   113,715    89,250   112,704    96,500   111,653   101,066   111,640       -         -     104,671   115,005   109,139   119,500   115,803   124,847   124,248   133,359   132,986   141,658   140,341   148,866   147,177   155,610   159,240   167,473   169,947   177,900
18400P                 50    67,856        50    67,816        50    68,016     1,350    66,739     5,850    63,933    11,300    62,177       -         -      26,000    71,115    39,950    80,637    48,350    85,851    67,800    96,331    81,200   104,006    95,547   110,469   103,873   116,321   117,771   126,256   129,355   134,635

18500C             81,400   113,715    81,500   113,715    81,000   113,715    84,600   112,398    92,300   111,214    97,950   111,174       -         -     103,274   114,606   107,982   119,154   114,898   124,594       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    69,851        50    69,811        50    70,011     1,700    68,588     6,650    65,595    12,400    63,680       -         -      27,600    72,657    41,800    81,928    50,300    87,021       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             76,400   113,715    76,500   113,715    76,000   113,715    80,000   112,052    88,150   110,722    94,150   110,669       -         -     101,798   114,167   106,785   118,795   113,941   124,328   122,785   133,013   131,842   141,458   139,450   148,760   146,446   155,583   158,735   167,580   169,614   178,113
18600P                 50    71,846        50    71,806        50    72,006     2,100    70,423     7,500    67,244    13,600    65,143       -         -      29,300    74,187    43,750    83,191    52,300    88,165    71,950    98,300    85,600   105,814    98,247   112,132   106,479   117,931   120,232   127,773   131,709   136,125

18700C             71,400   113,715    71,500   113,715    71,000   113,715    75,450   111,653    84,100   110,177    90,400   110,110       -         -     100,268   113,701   105,535   118,409   112,943   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    73,841        50    73,801        50    74,001     2,550    72,245     8,450    68,840    14,850    66,593       -         -      31,050    75,703    45,750    84,441    54,350    89,296       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             66,400   113,715    66,500   113,715    66,050   113,648    71,050   111,121    80,150   109,552    86,750   109,498       -         -      98,659   113,209   104,232   118,010   111,906   123,743   121,176   132,601   130,579   141,192   138,453   148,614   145,621   155,530   158,150   167,646   169,215   178,299
18800P                 50    75,836        50    75,796        50    75,996     3,150    74,001     9,500    70,410    16,200    68,016       -         -      32,850    77,179    47,750    85,665    56,500    90,413    76,200   100,215    90,150   107,583   100,947   113,768   109,060   119,500   122,639   129,276   134,024   137,588

18900C             61,400   113,715    61,500   113,715    61,050   113,648    66,700   110,536    76,250   108,900    83,200   108,847       -         -      96,800   112,677   102,888   117,572   110,828   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    77,831        50    77,791        50    77,991     3,800    75,730    10,600    71,953    17,650    69,399       -         -      34,750    78,642    49,850    86,862    58,650    91,504       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             56,400   113,715    56,500   113,715    56,100   113,582    62,500   109,818    72,450   108,168    79,700   108,142       -         -      93,700   112,119   101,505   117,119   109,711   123,078   119,434   132,135   129,182   140,886   137,335   148,428   144,677   155,423   157,472   167,686   168,723   178,446
19000P                 50    79,826        50    79,786       100    79,959     4,600    77,406    11,800    73,469    19,150    70,769       -         -      36,650    80,079    52,000    88,046    60,850    92,568    80,650   102,077    93,618   109,299   103,633   115,377   111,613   121,043   125,046   130,752   136,325   139,024

19100C             51,400   113,715    51,500   113,715    51,200   113,449    58,350   109,033    68,800   107,344    76,300   107,397       -         -      90,700   111,533   100,069   116,641   108,554   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    81,821        50    81,781       200    81,914     5,450    79,068    13,150    74,918    20,750    72,099       -         -      38,650    81,489    54,200    89,216    63,050    93,632       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             46,400   113,715    46,500   113,715    46,350   113,249    54,400   108,089    65,200   106,479    73,000   106,599       -         -      87,800   110,922    98,606   116,148   107,357   122,333   117,558   131,603   127,680   140,527   136,112   148,188   143,640   155,277   156,700   167,699   168,165   178,565
19200P                 50    83,816        50    83,776       350    83,856     6,500    80,637    14,550    76,355    22,450    73,389       -         -      40,750    82,872    56,450    90,346    65,350    94,669    85,250   103,873    96,664   110,948   106,280   116,933   114,140   122,546   127,400   132,188   138,586   140,434

19300C             41,400   113,715    41,500   113,715    41,550   112,996    50,500   107,078    61,750   105,522    69,800   105,735       -         -      84,950   110,270    96,850   115,630   106,134   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    85,811        50    85,771       550    85,771     7,600    82,194    16,100    77,725    24,250    74,652       -         -      42,900    84,228    58,750    91,464    67,700    95,680       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             36,400   113,715    36,550   113,648    36,900   112,531    46,800   105,907    58,350   104,524    66,650   104,843       -         -      82,150   109,605    94,200   115,084   104,883   121,522   115,537   131,005   126,057   140,115   134,768   147,909   142,496   155,091   155,836   167,659   167,513   178,658
19400P                 50    87,806        50    87,766       900    87,620     8,900    83,670    17,700    79,081    26,100    76,395       -         -      45,100    85,545    61,100    92,554    70,100    96,677    89,575   105,615    99,643   112,557   108,887   118,463   116,627   124,022   129,728   133,598   140,807   141,817

19500C             31,400   113,715    31,650   113,515    32,400   111,879    43,250   104,604    55,100   103,434    63,600   103,899       -         -      79,400   108,900    91,600   114,526   103,580   121,083       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    89,801       150    89,721     1,400    89,415    10,350    85,093    19,450    80,371    28,050    78,204       -         -      47,350    86,849    63,500    93,632    72,500    97,648       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             26,400   113,715    26,800   113,316    28,100   110,948    39,800   103,194    51,950   102,277    60,650   102,902       -         -      76,750   108,168    89,100   113,941   102,277   120,631   113,409   130,353   124,328   139,650   133,319   147,576   141,246   154,865   154,891   167,593   166,795   178,712
19600P                 50    91,796       300    91,650     2,100    91,131    11,900    86,463    21,300    81,622    30,100    79,959       -         -      49,700    88,112    66,000    94,669    75,000    98,606    92,714   107,304   102,569   114,100   111,467   119,952   119,088   125,458   132,015   134,981   143,001   143,174

19700C             21,400   113,715    22,150   112,850    24,050   109,711    36,550   101,625    48,900   101,053    57,800   101,851       -         -      74,150   107,410    86,600   113,329   100,920   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    93,791       650    93,512     3,050    92,754    13,650    87,766    23,250    82,845    32,250    81,688       -         -      52,100    89,349    68,500    95,693    77,500    99,537       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             16,550   113,515    17,800   111,986    20,250   108,142    33,500    99,896    46,000    99,736    55,050   100,760       -         -      71,600   106,626    84,150   112,704    99,563   119,673   111,161   129,635   122,493   139,131   131,749   147,204   139,889   154,599   153,841   167,486   165,970   178,738
19800P                150    95,746     1,300    95,241     4,250    94,270    15,600    88,977    25,350    83,989    34,500    83,351       -         -      54,550    90,559    71,050    96,691    80,100   100,454    95,786   108,913   105,402   115,590   113,994   121,402   121,495   126,855   134,276   136,325   145,156   144,504

19900C             11,950   112,983    13,800   110,656    16,850   106,067    30,550    98,074    43,150    98,380    52,350    99,617       -         -      69,150   105,801    81,800   112,052    97,300   119,168       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                550    97,821     2,300    96,837     5,850    95,627    17,650    90,160    27,500    85,133    36,800    84,987       -         -      57,100    91,730    73,700    97,661    82,700   101,346       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,050   111,520    10,300   108,661    13,750   103,593    27,800    96,105    40,450    96,943    49,800    98,433       -         -      66,750   104,963    79,450   111,387    94,950   118,649   108,807   128,863   120,577   138,572   130,060   146,778   138,426   154,280   152,697   167,340   165,079   178,725
20000P              1,650   103,008     3,800   100,016     7,750    96,863    19,900    91,251    29,800    86,210    39,250    86,556       -         -      59,700    92,873    76,350    98,619    85,350   102,223    98,792   110,469   108,155   117,026   116,481   122,812   123,862   128,225   136,471   137,641   147,270   145,807

20200C              3,000   104,937     5,050   102,343     8,700    97,276    22,800    92,408    35,450    93,858    44,900    95,932       -         -      62,100   103,208    75,250   110,004    90,400   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              6,600   109,725     8,550   106,998    12,700   102,263    24,900    93,246    34,800    88,977    44,350    89,562       -         -      65,050    95,068    82,150   100,401    89,110   103,899       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                950    96,544     2,600    95,919     5,700    94,483    19,000    89,934    31,350    90,466    40,850    93,233       -         -      58,050   101,359    71,200   108,541    86,250   116,388   102,900   127,148   116,454   137,295   126,363   145,781   135,181   153,535   150,130   166,941   163,018   178,605
20400P             14,550   112,451    16,100   110,257    19,700   106,213    31,100    95,188    40,700    92,142    50,300    92,222       -         -      71,000    97,063    86,942   102,077    92,395   105,482   104,524   113,382   113,395   119,739   121,282   125,498   128,424   130,832   140,740   140,182   151,354   148,321

20600C                300    92,807     1,400    92,408     3,750    91,277    15,800    87,221    27,750    86,915    37,100    90,426       -         -      54,300    99,430    67,400   107,025    82,300   115,178       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             23,900   113,316    24,900   111,853    27,750   108,780    37,900    98,433    47,100    94,948    56,550    94,656       -         -      77,250    98,912    90,373   103,660    95,547   106,958       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    88,897       750    88,684     2,500    87,780    13,150    84,295    24,500    83,284    33,750    87,553       -         -      50,750    97,449    63,750   105,455    78,500   113,914    94,450   125,219   112,172   135,846   122,346   144,624   131,643   152,617   147,297   166,396   160,703   178,339
20800P             33,700   113,582    34,250   112,717    36,500   110,429    45,250   101,119    53,850    97,462    63,200    96,850       -         -      83,700   100,641    93,618   105,136    98,526   108,368   109,831   116,029   118,223   122,173   125,818   127,959   132,734   133,226   144,757   142,509   155,197   150,622

21000C                 50    84,933       450    84,814     1,650    84,135    10,900    81,209    21,650    79,600    30,650    84,627       -         -      47,400    95,414    60,300   103,833    74,900   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             43,650   113,648    43,950   113,116    45,650   111,547    53,000   103,380    61,000    99,656    70,100    98,845       -         -      87,979   102,237    96,664   106,519   101,346   109,685       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    80,943       250    80,903     1,150    80,345     9,050    77,977    19,100    75,889    27,850    81,662       -         -      44,250    93,326    57,000   102,170    71,400   111,254    86,550   123,091   105,900   134,236   117,997   143,267   127,759   151,526   144,132   165,718   158,083   177,967
21200P             53,600   113,715    53,750   113,382    55,150   112,212    61,150   105,242    68,450   101,598    77,300   100,627       -         -      91,464   103,713    99,523   107,809   103,992   110,922   114,646   118,423   122,586   124,394   130,020   130,246   136,724   135,460   148,494   144,690   158,802   152,817

21400C                 50    76,953       150    76,953       800    76,488     7,550    74,626    16,850    72,591    25,300    78,696       -         -      41,350    91,211    53,900   100,468    68,100   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             63,600   113,715    63,650   113,515    64,800   112,664    69,650   106,745    76,200   103,301    84,750   102,237       -         -      94,669   105,056   102,170   109,006   106,466   112,079       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    72,963       100    72,977       550    72,604     6,250    71,208    14,900    69,638    23,000    75,730       -         -      38,600    89,070    50,950    98,739    64,900   108,421    79,150   120,777    98,750   132,481   110,300   141,738   123,557   150,290   140,647   164,880   155,157   177,448
21600P             73,600   113,715    73,600   113,582    74,550   112,996    78,350   108,022    84,250   104,764    89,588   103,673       -         -      97,622   106,306   104,631   110,124   108,780   113,169   118,928   120,564   126,483   126,389   133,837   132,335   140,381   137,522   151,952   146,738   162,153   154,878

21800C                 50    68,973        50    69,013       400    68,667     5,250    67,710    13,150    66,659    20,900    72,790       -         -      36,050    86,915    48,150    96,970    61,900   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             83,600   113,715    83,600   113,582    84,400   113,196    87,350   109,020    91,969   106,054    93,166   104,950       -         -     100,321   107,437   106,878   111,148   110,908   114,180       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    64,983        50    65,023       300    64,717     4,400    64,185    11,600    63,667    19,000    69,891       -         -      33,700    84,760    45,500    95,188    59,000   105,469    72,250   118,276    92,100   130,592   102,300   140,049   115,900   148,880   136,896   163,909   151,952   176,810
22000P             93,600   113,715    93,550   113,648    94,300   113,329    96,500   109,844    95,720   107,184    96,345   106,107       -         -     102,755   108,461   108,940   112,105   112,877   115,124   122,679   122,466   129,887   128,185   137,269   134,236   143,679   139,423   155,091   148,640   165,212   156,807

22200C                 50    60,993        50    61,033       200    60,767     3,700    60,674    10,300    60,687    17,300    67,045       -         -      31,450    82,579    43,000    93,392    56,250   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,600   113,715   103,550   113,648   104,200   113,449   100,734   110,523    98,898   108,115    99,138   107,104       -         -     104,950   109,419   110,802   112,970   114,685   116,002       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    57,003        50    57,043       150    56,817     3,100    57,190     9,100    57,735    15,750    64,252       -         -      29,400    80,425    40,650    91,570    53,600   102,410    65,900   115,630    85,850   128,571    94,700   138,173   108,150   147,310   131,950   162,805   148,481   176,038
22400P            113,600   113,715   110,283   113,648   109,286   113,515   103,593   111,094   101,651   108,953   101,585   108,009       -         -     106,905   110,270   112,478   113,768   116,321   116,813   125,857   124,128   132,813   129,781   140,288   135,965   146,605   141,139   157,897   150,383   167,992   158,602

22600C                 50    53,013        50    53,053       100    52,867     2,650    53,745     8,100    54,835    14,350    61,525       -         -      27,450    78,257    38,450    89,761    51,100   100,853       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   111,267   113,648   110,323   113,515   105,788   111,520   103,912   109,645   103,713   108,807       -         -     108,647   111,041   113,981   114,499   117,811   117,572       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    49,023        50    49,103        50    48,917     2,250    50,380     7,150    51,976    13,050    58,852       -         -      25,650    76,115    36,300    87,926    48,700    99,271    59,950   112,837    79,950   126,429    87,500   136,138   100,750   145,595   124,250   161,555   144,743   175,134
22800P            113,715   113,715   113,715   113,715   111,587   113,582   107,557   111,892   105,881   110,283   105,562   109,512       -         -     110,177   111,746   115,337   115,178   119,154   118,263   128,504   125,565   135,300   131,191   142,868   137,495   149,132   142,695   160,371   151,992   170,466   160,265

23000C                 50    45,047        50    45,180        50    45,047     1,900    47,095     6,400    49,210    11,900    56,285       -         -      24,000    74,014    34,350    86,104    46,450    97,688       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   113,715   113,715   112,025   113,582   108,980   112,212   107,424   110,789   107,144   110,137       -         -     111,520   112,371   116,508   115,776   120,351   118,902       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    41,097        50    41,363        50    41,269     1,650    43,943     5,700    46,510    10,900    53,825       -         -      22,450    71,926    32,450    84,268    44,250    96,092    54,500   109,924    74,500   124,208    80,700   133,944    93,700   143,719   116,800   160,158   137,750   174,110
23200P            113,715   113,715   113,715   113,715   112,850   113,648   110,004   112,438   108,740   111,241   108,461   110,669       -         -     112,677   112,930   117,558   116,335   121,429   119,487   130,619   126,788   137,335   132,414   144,996   138,838   151,247   144,078   162,512   153,455   172,634   161,807

23400C                 50    37,213        50    37,665        50    37,652     1,400    40,884     5,050    43,890     9,950    51,417       -         -      21,000    69,864    30,650    82,446    42,200    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   113,715   113,715   113,010   113,648   110,868   112,651   109,844   111,640   109,605   111,148       -         -     113,688   113,435   118,463   116,840   122,373   120,019       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    33,436        50    34,154        50    34,220     1,200    37,971     4,550    41,402     9,100    49,103       -         -      19,650    67,830    29,000    80,637    40,200    92,873    49,450   106,905    69,350   121,881    74,250   131,590    86,950   141,698   109,700   158,629   130,350   172,953
23600P            113,715   113,715   113,715   113,715   113,129   113,648   111,520   112,823   110,682   111,946   110,562   111,573       -         -     114,552   113,887   119,247   117,292   123,197   120,511   132,215   127,826   138,971   133,492   146,685   140,009   152,963   145,302   164,281   154,772   174,482   163,217

23800C                 50    29,818        50    30,856        50    31,015     1,050    35,218     4,050    38,982     8,350    46,909       -         -      18,400    65,835    27,400    78,829    38,350    91,277       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   113,715   113,715   113,222   113,648   111,999   112,956   111,414   112,238   111,360   111,932       -         -     115,297   114,300   119,912   117,691   123,902   120,950       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    26,413        50    27,797        50    28,049       900    32,585     3,650    36,694     7,650    44,767       -         -      17,200    63,853    25,900    77,046    36,550    89,668    44,800   103,793    64,550   119,487    68,200   129,103    80,600   139,543   102,900   156,966   123,250   171,676
24000P            113,715   113,715   113,715   113,715   113,289   113,648   112,411   113,089   111,972   112,478   112,025   112,252       -         -     115,922   114,659   120,471   118,064   124,527   121,349   133,359   128,664   140,235   134,396   147,909   141,006   154,266   146,353   165,704   155,942   176,012   164,494

24200C                 50    23,248        50    24,990       -         -         800    30,151     3,300    34,513     7,050    42,759       -         -      16,100    61,938    24,500    75,278    34,850    88,059       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   113,715   113,715       -         -     112,690   113,169   112,424   112,677   112,571   112,531       -         -     116,441   114,978   120,936   118,383   125,033   121,708       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    20,375        50    22,437       -         -         700    27,850     2,950    32,398     6,500    40,844       -         -      15,100    60,062    23,200    73,535    33,250    86,476    40,500   100,614    60,100   117,040    62,500   126,469    74,550   137,242    96,400   155,184   116,400   170,279
24400P            113,715   113,715   113,715   113,715       -         -     112,917   113,249   112,810   112,863   113,023   112,757       -         -     116,867   115,257   121,309   118,662   125,458   122,027   134,077   129,329   141,152   135,167   148,720   141,831   155,157   147,257   166,755   156,966   177,209   165,638

24600C                 50    17,768        50    20,136       -         -         600    25,629     2,650    30,403     5,950    38,929       -         -      14,150    58,227    21,950    71,820    31,700    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,715   113,715       -         -     113,116   113,329   113,103   113,010   113,409   112,983       -         -     117,199   115,497   121,601   118,902   125,818   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    18,061       -         -         550    23,700     2,400    28,541     5,500    37,186       -         -      13,300    56,458    20,750    70,091    30,250    83,311    36,600    97,382    55,900   114,539    57,150   123,716    68,800   134,808    90,150   153,269   109,750   168,750
24800P                -         -     113,715   113,715       -         -     113,236   113,369   113,329   113,143   113,715   113,169       -         -     117,478   115,696   121,841   119,128   126,084   122,572   134,409   129,834   141,751   135,793   149,093   142,482   155,663   148,002   167,460   157,857   178,087   166,662

25000C                -         -          50    16,212       -         -         500    21,905     2,200    26,812     5,100    35,537       -         -      12,500    54,742    19,650    68,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     113,715   113,715       -         -     113,329   113,409   113,502   113,236   113,954   113,316       -         -     117,678   115,882   122,000   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    14,563       -         -         450    20,202     2,000    25,150     4,700    33,901       -         -      11,750    53,053    18,600    66,766    27,550    80,185    33,000    94,097    52,050   112,012    52,100   120,830    63,400   132,255    84,150   151,221   103,400   167,114
25200P                -         -     113,715   113,715       -         -     113,409   113,449   113,648   113,329   114,153   113,462       -         -     117,838   116,042   122,107   119,473   126,443   122,985   134,409   130,193   142,070   136,298   149,066   142,975   155,769   148,587   167,806   158,615   178,632   167,566

25400C                -         -          50    13,100       -         -         400    18,593     1,800    23,541     4,350    32,372       -         -      11,000    51,351    17,650    65,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     113,715   113,715       -         -     113,488   113,488   113,768   113,409   114,313   113,582       -         -     117,957   116,175   122,173   119,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    11,810       -         -         350    17,063       -         -       4,050    30,949       -         -      10,350    49,768    16,700    63,547    25,100    77,126    29,700    90,785    48,400   109,432       -         -      58,300   129,595    78,500   149,079    97,300   165,358
25600P                -         -     113,715   113,715       -         -     113,555   113,515       -         -     114,433   113,675       -         -     118,024   116,295   122,187   119,713   126,576   123,291   134,117   130,419   142,163   136,697       -         -     155,516   149,026   167,806   159,227   178,858   168,324

25800C                -         -          50    11,371       -         -         300    15,600       -         -       3,750    29,552       -         -       9,750    48,225    15,800    61,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     113,715   113,715       -         -     113,608   113,555       -         -     114,526   113,768       -         -     118,064   116,388   122,173   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    11,371       -         -         250    14,191       -         -       3,500    28,275       -         -       9,200    46,749    15,000    60,448    22,900    74,134    26,700    87,474    45,050   106,852       -         -      53,500   126,815    73,050   146,792    91,400   163,483
26000P                -         -     113,715   113,715       -         -     113,608   113,555       -         -     114,592   113,848       -         -     118,077   116,454   122,120   119,872   126,536   123,503   133,598   130,512   142,030   136,990       -         -     154,931   149,319   167,473   159,706   178,765   168,976

26200C                -         -          50    11,371       -         -         200    12,781       -         -       3,250    26,999       -         -       8,650    45,259    14,200    58,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     113,715   113,715       -         -     113,661   113,595       -         -     114,646   113,914       -         -     118,064   116,521   122,040   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    11,371       -         -         150    11,371       -         -       3,050    25,868       -         -       8,150    43,836    13,500    57,469    20,900    71,221    24,000    84,175    41,900   104,245       -         -      49,000   123,942    67,900   144,411    85,800   161,515
26400P                -         -     113,715   113,715       -         -     113,661   113,595       -         -     114,685   113,967       -         -     118,024   116,574   121,947   119,966   126,350   123,623   132,880   130,512   141,711   137,189       -         -     154,027   149,478   166,835   160,065   178,366   169,495

26600C                -         -          50    11,371       -         -         100    11,371       -         -       2,850    24,751       -         -       7,700    42,480    12,800    56,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     113,715   113,715       -         -     113,688   113,621       -         -     114,699   114,007       -         -     117,984   116,601   121,814   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    11,371       -         -          50    11,371       -         -       2,650    23,647       -         -       7,250    41,136    12,150    54,609    19,100    68,388    21,500    80,864    39,000   101,651       -         -      44,750   120,963    63,000   141,924    80,400   159,427
26800P                -         -     113,715   113,715       -         -     113,701   113,621       -         -     114,712   114,047       -         -     117,917   116,627   121,681   119,992   126,070   123,690   132,015   130,406   141,246   137,295       -         -     152,830   149,518   165,890   160,291   177,661   169,894

27000C                -         -          50    11,371       -         -          50    11,371       -         -       2,500    22,703       -         -       6,850    39,846    11,550    53,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     113,715   113,715       -         -     113,701   113,621       -         -     114,725   114,087       -         -     117,838   116,641   121,535   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    11,371       -         -          50    11,371       -         -       2,350    21,758       -         -       6,500    38,649    10,950    51,870    17,450    65,622    19,250    77,592    36,250    99,045       -         -      40,800   117,904    58,350   139,344    75,250   157,232
27200P                -         -     113,715   113,715       -         -     113,701   113,621       -         -     114,712   114,114       -         -     117,758   116,654   121,362   119,966   125,698   123,690   131,044   130,220   140,647   137,335       -         -     151,407   149,412   164,667   160,384   176,677   170,173

27400C                -         -          50    11,371       -         -          50    11,371       -         -       2,200    20,827       -         -       6,150    37,466    10,400    50,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     113,715   113,715       -         -     113,728   113,648       -         -     114,712   114,127       -         -     117,665   116,654   121,189   119,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    11,371       -         -          50    11,371       -         -       2,050    19,910       -         -       5,800    36,269     9,900    49,276    15,950    62,935    17,200    74,360    33,750    96,478       -         -      37,100   114,765    53,950   136,657    70,300   154,931
27600P                -         -     113,715   113,715       -         -     113,728   113,648       -         -     114,699   114,153       -         -     117,572   116,654   121,016   119,912   125,272   123,650   129,994   129,954   139,955   137,295       -         -     149,758   149,199   163,191   160,371   175,427   170,333

27800C                -         -          50    11,371       -         -          50    11,371       -         -       1,950    19,152       -         -       5,500    35,165     9,400    47,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     113,715   113,715       -         -     113,728   113,648       -         -     114,685   114,167       -         -     117,465   116,641   120,830   119,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    11,371       -         -          50    11,371       -         -       1,850    18,420       -         -       5,200    34,048     8,950    46,789    14,650    60,408    15,350    71,155    31,400    93,898       -         -      33,650   111,560    49,800   133,904    65,600   152,537
28000P                -         -     113,715   113,715       -         -     113,728   113,661       -         -     114,659   114,180       -         -     117,359   116,614   120,644   119,833   124,820   123,557   128,903   129,635   139,171   137,189       -         -     147,922   148,866   161,501   160,238   173,924   170,386

28200C                -         -         -         -         -         -         -         -         -         -       1,750    17,702       -         -       4,950    33,050     8,500    45,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,646   114,180       -         -     117,266   116,601   120,444   119,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    11,371       -         -          50    11,371       -         -       1,650    16,984       -         -       4,700    32,053     8,100    44,422    13,400    57,894       -         -      29,200    91,344       -         -         -         -         -         -         -         -  
28400P                -         -     113,715   113,715       -         -     113,741   113,675       -         -     114,619   114,193       -         -     117,159   116,574   120,258   119,713   124,328   123,437       -         -     138,320   137,043       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,550    16,279       -         -       4,450    31,042     7,700    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,592   114,193       -         -     117,053   116,547   120,059   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    11,371       -         -          50    11,371       -         -       1,450    15,574       -         -       4,250    30,164     7,350    42,187    12,300    55,500       -         -      27,150    88,817       -         -         -         -         -         -         -         -  
28800P                -         -     113,715   113,715       -         -     113,741   113,688       -         -     114,566   114,193       -         -     116,960   116,508   119,872   119,580   123,823   123,291       -         -     137,428   136,830       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -       1,400    15,082       -         -       4,050    29,273     7,000    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,552   114,207       -         -     116,867   116,481   119,686   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    11,371       -         -          50    11,371       -         -       1,350    14,590       -         -       3,850    28,395     6,650    40,019    11,300    53,213       -         -      25,300    86,356       -         -         -         -         -         -         -         -  
29200P                -         -     113,715   113,715       -         -     113,741   113,688       -         -     114,539   114,193       -         -     116,760   116,441   119,487   119,434   123,317   123,118       -         -     136,511   136,591       -         -         -         -         -         -         -         -  

29600C                -         -          50    11,371       -         -          50    11,371       -         -       1,200    13,446       -         -       3,500    26,759     6,100    38,104    10,400    51,018       -         -      23,550    83,909       -         -         -         -         -         -         -         -  
29600P                -         -     113,715   113,715       -         -     113,741   113,688       -         -     114,486   114,193       -         -     116,574   116,375   119,154   119,287   122,825   122,931       -         -     135,566   136,298       -         -         -         -         -         -         -         -  

30000C                -         -          50    11,371       -         -          50    11,371       -         -       1,100    12,528       -         -       3,200    25,256     5,550    36,189     9,600    48,944       -         -      21,900    81,475       -         -         -         -         -         -         -         -  
30000P                -         -     113,715   113,715       -         -     113,741   113,688       -         -     114,446   114,193       -         -     116,401   116,295   118,795   119,128   122,346   122,719       -         -     134,609   135,979       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       8,850    46,922       -         -      20,400    79,108       -         -         -         -         -         -         -         -  
30400P                -         -     113,715   113,715       -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -     121,881   122,506       -         -     133,665   135,633       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       8,200    45,033       -         -      19,000    76,794       -         -         -         -         -         -         -         -  
30800P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     121,442   122,293       -         -     132,720   135,261       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       7,550    43,131       -         -      17,700    74,506       -         -         -         -         -         -         -         -  
31200P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     120,990   122,067       -         -     131,803   134,875       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       7,000    41,389       -         -      16,500    72,298       -         -         -         -         -         -         -         -  
31600P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     120,577   121,841       -         -     130,898   134,463       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       6,500    39,740       -         -      15,400    70,144       -         -         -         -         -         -         -         -  
32000P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     120,192   121,615       -         -     130,034   134,050       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       6,050    38,171       -         -      14,350    68,002       -         -         -         -         -         -         -         -  
32400P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     119,833   121,389       -         -     129,169   133,611       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       5,600    36,601       -         -      13,350    65,888       -         -         -         -         -         -         -         -  
32800P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     119,460   121,149       -         -     128,331   133,159       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       5,200    35,112       -         -      12,450    63,853       -         -         -         -         -         -         -         -  
33200P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     119,128   120,923       -         -     127,533   132,707       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,850    33,742       -         -      11,650    61,938       -         -         -         -         -         -         -         -  
33600P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,822   120,710       -         -     126,802   132,281       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,550    32,478       -         -      10,850    59,983       -         -         -         -         -         -         -         -  
34000P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,556   120,511       -         -     126,057   131,816       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,250    31,228       -         -      10,150    58,147       -         -         -         -         -         -         -         -  
34400P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,276   120,298       -         -     125,379   131,377       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,950    29,951       -         -       9,450    56,285       -         -         -         -         -         -         -         -  
34800P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,997   120,085       -         -     124,687   130,911       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,700    28,821       -         -       8,850    54,556       -         -         -         -         -         -         -         -  
35200P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,771   119,886       -         -     124,089   130,473       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,500    27,823       -         -       8,250    52,801       -         -         -         -         -         -         -         -  
35600P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,572   119,713       -         -     123,477   130,020       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,250    26,679       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,332   119,500       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    25,828       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -     113,741   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,173   119,354       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    24,831       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -     113,741   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,973   119,168       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    23,993       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -     113,741   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,827   119,008       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,692    34,143    34,594    35,570       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         150     3,350     1,000     5,769       -         -         -         -  

2350C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,809    34,347    34,865    35,880       -         -         -         -  
2400P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         250     3,350     1,300     6,680       -         -         -         -  

2450C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,974    34,582    35,194    36,223       -         -         -         -  
2500P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         400     4,117     1,700     7,702       -         -         -         -  

2550C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,565    33,702       -         -      34,129    34,788    35,529    36,557    36,844    38,133       -         -  
2600P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -          50     3,350       -         -         550     4,922     2,150     8,739     3,800    11,487       -         -  

2650C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,565    33,708       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -          50     3,350       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,621    33,793       -         -      34,361    35,050    35,868    36,880    37,283    38,527       -         -  
2700P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -          50     3,350       -         -         800     5,939     2,650     9,791     4,550    12,616       -         -  

2750C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,622    33,801    34,073    34,509       -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -          50     3,350       550     4,935       -         -         -         -         -         -         -         -  

2800C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,672    33,869    34,154    34,597    34,610    35,307    36,227    37,209    37,722    38,911       -         -  
2800P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         100     3,350       650     5,401     1,100     6,994     3,250    10,899     5,400    13,765       -         -  

2850C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,674    33,879    34,232    34,679       -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         150     3,350       750     5,857       -         -         -         -         -         -         -         -  

2900C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,722    33,938    34,336    34,782    34,867    35,556    36,589    37,531    38,148    39,281       -         -  
2900P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         200     3,452       900     6,414     1,450     8,079     3,950    12,045     6,350    14,925       -         -  

2950C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,767    33,990    34,432    34,875       -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         250     3,879     1,050     6,953       -         -         -         -         -         -         -         -  

3000C                 -         -      33,502    33,502       -         -         -         -         -         -      33,550    33,587       -         -      33,844    34,070    34,520    34,960    35,146    35,811    36,940    37,841    38,538    39,624       -         -  
3000P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         350     4,494     1,200     7,479     1,900     9,255     4,750    13,216     7,350    16,069       -         -  

3050C                 -         -      33,502    33,502       -         -         -         -         -         -      33,551    33,590       -         -      33,881    34,111    34,622    35,056       -         -         -         -         -         -         -         -  
3050P                 -         -          50     3,638       -         -         -         -         -         -          50     3,646       -         -         400     4,894     1,400     8,078       -         -         -         -         -         -         -         -  

3100C                 -         -      33,502    33,502       -         -         -         -         -         -      33,553    33,593       -         -      33,945    34,174    34,714    35,141    35,424    36,060    37,255    38,124    38,906    39,953       -         -  
3100P                 -         -          50     4,091       -         -         -         -         -         -          50     4,040       -         -         500     5,456     1,600     8,662     2,450    10,489     5,600    14,373     8,500    17,230       -         -  

3150C                 -         -      33,502    33,502       -         -         -         -         -         -      33,553    33,595       -         -      34,000    34,228    34,810    35,231       -         -         -         -         -         -         -         -  
3150P                 -         -          50     4,596       -         -         -         -         -         -          50     4,478       -         -         600     6,000     1,850     9,298       -         -         -         -         -         -         -         -  

3200C                 -         -      33,502    33,502       -         -         -         -         -         -      33,583    33,627       -         -      34,066    34,292    34,889    35,311    35,691    36,299    37,547    38,394    39,232    40,257       -         -  
3200P                 -         -          50     5,156       -         -         -         -         -         -         100     5,233       -         -         750     6,655     2,100     9,917     3,150    11,802     6,600    15,562     9,750    18,381       -         -  

3250C                 -         -      33,502    33,502       -         -         -         -         -         -      33,601    33,647       -         -      34,118    34,345    34,965    35,391       -         -         -         -         -         -         -         -  
3250P                 -         -          50     5,772       -         -         -         -         -         -         150     5,919       -         -         900     7,283     2,400    10,576       -         -         -         -         -         -         -         -  

3300C                 -         -      33,502    33,502       -         -         -         -         -         -      33,610    33,662       -         -      34,165    34,401    35,024    35,460    35,899    36,501    37,789    38,636    39,502    40,529       -         -  
3300P                 -         -          50     6,449       -         -         -         -         -         -         200     6,592       -         -       1,100     7,987     2,700    11,219     3,900    13,085     7,700    16,750    11,050    19,509       -         -  

3350C                 -         -      33,502    33,502       -         -      33,502    33,502    33,529    33,543    33,613    33,672       -         -      34,192    34,444    35,068    35,524       -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,182       -         -          50     7,055        50     6,921       250     7,269       -         -       1,300     8,664     3,050    11,892       -         -         -         -         -         -         -         -  

3400C                 -         -      33,502    33,502       -         -      33,502    33,502    33,529    33,543    33,607    33,680       -         -      34,203    34,478    35,094    35,582    36,050    36,678    37,974    38,850    39,720    40,776    41,335    42,510
3400P                 -         -          50     7,972       -         -          50     7,784        50     7,635       300     7,962       -         -       1,500     9,327     3,450    12,588     4,800    14,406     8,900    17,928    12,500    20,633    15,750    22,695

3450C                 -         -      33,502    33,502       -         -      33,502    33,502    33,517    33,549    33,582    33,686       -         -      34,194    34,508    35,097    35,628    36,098    36,754       -         -         -         -         -         -  
3450P                 -         -          50     8,813       -         -          50     8,569       100     8,537       400     8,726       -         -       1,750    10,042     3,850    13,266     5,300    15,071       -         -         -         -         -         -  

3500C              33,502    33,502    33,502    33,502       -         -      33,502    33,502    33,485    33,546    33,537    33,684       -         -      34,157    34,529    35,074    35,665    36,124    36,821    38,092    39,031    39,873    40,991    41,522    42,755
3500P                  50     9,607        50     9,701       -         -          50     9,403       150     9,399       500     9,486       -         -       2,050    10,799     4,300    13,959     5,850    15,741    10,200    19,093    14,050    21,736    17,450    23,745

3550C              33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,437    33,538    33,450    33,672       -         -      34,082    34,537    35,026    35,690    36,124    36,875       -         -         -         -         -         -  
3550P                  50    10,580        50    10,626        50    10,634        50    10,282       200    10,258       650    10,278       -         -       2,400    11,584     4,750    14,637     6,400    16,397       -         -         -         -         -         -  

3600C              33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,371    33,527    33,333    33,651       -         -      33,977    34,533    34,944    35,705    36,097    36,919    38,137    39,179    39,958    41,174    41,648    42,970
3600P                  50    11,565        50    11,580        50    11,576        50    11,199       250    11,128       800    11,066       -         -       2,750    12,343     5,300    15,350     7,000    17,055    11,650    20,249    15,700    22,814    19,229    24,772

3650C              33,502    33,502    33,502    33,502    33,502    33,502    33,355    33,480    33,228    33,501    33,156    33,614       -         -      33,828    34,516    34,831    35,706    36,044    36,954       -         -         -         -         -         -  
3650P                  50    12,557        50    12,553        50    12,543        50    12,146       350    12,023     1,000    11,867       -         -       3,150    13,123     5,850    16,045     7,650    17,715       -         -         -         -         -         -  

3700C              33,502    33,502    33,502    33,502    33,502    33,502    33,323    33,478    33,049    33,466    32,941    33,567       -         -      33,643    34,484    34,690    35,695    35,963    36,974    38,101    39,289    39,969    41,321    41,707    43,154
3700P                  50    13,554        50    13,540        50    13,524        50    13,116       450    12,916     1,200    12,669       -         -       3,550    13,885     6,400    16,724     8,300    18,359    13,200    21,381    17,450    23,866    20,652    25,772

3750C              33,502    33,502    33,502    33,502    33,502    33,502    33,280    33,477    32,765    33,410    32,616    33,490       -         -      33,397    34,433    34,505    35,670    35,848    36,983       -         -         -         -         -         -  
3750P                  50    14,551        50    14,532        50    14,514        50    14,100       600    13,812     1,500    13,471       -         -       4,050    14,689     7,050    17,423     9,050    19,013       -         -         -         -         -         -  

3800C              33,502    33,502    33,502    33,502    33,502    33,502    32,986    33,442    32,428    33,345    32,243    33,400       -         -      33,110    34,369    34,288    35,632    35,709    36,979    37,979    39,362    39,903    41,436    41,698    43,304
3800P                  50    15,549        50    15,529        50    15,510       100    15,076       750    14,709     1,800    14,270       -         -       4,550    15,473     7,700    18,103     9,750    19,640    14,850    22,484    19,319    24,892    22,052    26,743

3850C              33,502    33,502    33,502    33,502    33,502    33,502    32,624    33,405    31,963    33,253    31,785    33,287       -         -      32,753    34,280    34,033    35,578    35,533    36,963       -         -         -         -         -         -  
3850P                  50    16,546        50    16,526        50    16,506       150    16,051       950    15,598     2,150    15,062       -         -       5,150    16,279     8,400    18,783    10,550    20,273       -         -         -         -         -         -  

3900C              31,550    33,502    31,600    33,502    31,650    33,502    31,982    33,327    31,368    33,132    31,239    33,146       -         -      32,356    34,177    33,738    35,509    35,324    36,932    37,768    39,394    39,763    41,514    41,619    43,424
3900P                  50    17,544        50    17,524        50    17,504       250    17,008     1,200    16,474     2,550    15,845       -         -       5,750    17,063     9,150    19,457    11,400    20,896    16,600    23,559    20,744    25,885    23,445    27,682

3950C              29,050    33,502    29,100    33,502    29,150    33,502    30,550    33,244    30,637    32,978    30,605    32,978       -         -      31,902    34,053    33,402    35,423    35,088    36,888       -         -         -         -         -         -  
3950P                  50    18,541        50    18,521        50    18,501       350    17,964     1,500    17,335     3,000    16,615       -         -       6,400    17,843     9,950    20,124    12,250    21,506       -         -         -         -         -         -  

4000C              26,550    33,502    26,600    33,502    26,650    33,502    28,200    33,118    29,774    32,791    29,885    32,783       -         -      31,393    33,908    33,034    35,324    34,819    36,833    37,464    39,386    39,542    41,555    41,470    43,509
4000P                  50    19,539        50    19,519        50    19,499       500    18,901     1,850    18,179     3,500    17,373       -         -       7,100    18,618    10,750    20,774    13,150    22,105    18,500    24,605    22,161    26,846    24,808    28,592

4050C              24,050    33,502    24,100    33,502    24,150    33,502    25,850    32,985    28,050    32,546    29,080    32,557       -         -      30,821    33,735    32,622    35,206    34,518    36,761       -         -         -         -         -         -  
4050P                  50    20,536        50    20,516        50    20,496       650    19,838     2,300    18,989     4,050    18,117       -         -       7,900    19,391    11,650    21,422    14,100    22,695       -         -         -         -         -         -  

4100C              21,550    33,502    21,600    33,502    21,650    33,502    23,600    32,768    26,000    32,287    28,178    32,288       -         -      30,206    33,546    32,176    35,073    34,188    36,678    37,067    39,337    39,242    41,562    41,252    43,564
4100P                  50    21,534        50    21,514        50    21,494       900    20,736     2,750    19,799     4,700    18,830       -         -       8,700    20,141    12,550    22,052    15,050    23,271    20,245    25,614    23,580    27,771    26,165    29,467

4150C              19,050    33,502    19,100    33,502    19,150    33,502    21,400    32,502    24,050    31,967    26,900    31,989       -         -      29,543    33,335    31,695    34,924    33,829    36,580       -         -         -         -         -         -  
4150P                  50    22,531        50    22,511        50    22,491     1,200    21,613     3,300    20,572     5,400    19,525       -         -       9,550    20,881    13,500    22,672    16,050    23,834       -         -         -         -         -         -  

4200C              16,550    33,502    16,600    33,502    16,650    33,502    19,300    32,148    22,200    31,590    25,150    31,657       -         -      28,831    33,095    31,179    34,758    33,441    36,469    36,581    39,248    38,867    41,533    40,967    43,585
4200P                  50    23,529        50    23,509        50    23,489     1,600    22,451     3,950    21,306     6,150    20,204       -         -      10,500    21,605    14,500    23,277    17,100    24,386    21,709    26,585    24,962    28,664    27,492    30,309

4250C              14,050    33,502    14,100    33,502    14,200    33,436    17,300    31,707    20,400    31,172    23,450    31,294       -         -      28,080    32,840    30,632    34,574    33,026    36,344       -         -         -         -         -         -  
4250P                  50    24,526        50    24,506        50    24,486     2,100    23,249     4,650    22,020     6,950    20,865       -         -      11,450    22,310    15,550    23,869    18,200    24,924       -         -         -         -         -         -  

4300C              11,550    33,502    11,600    33,502    11,850    33,239    15,350    31,213    18,700    30,696    21,850    30,887       -         -      27,288    32,563    30,052    34,377    32,585    36,206    36,008    39,116    38,418    41,468    40,616    43,574
4300P                  50    25,524        50    25,504       200    25,424     2,650    24,027     5,450    22,697     7,850    21,491       -         -      12,450    22,998    16,600    24,446    19,300    25,449    23,168    27,516    26,326    29,518    28,777    31,119

4350C               9,050    33,502     9,150    33,436     9,550    32,976    13,550    30,595    17,050    30,179    20,350    30,438       -         -      26,350    32,259    29,444    34,165    32,120    36,054       -         -         -         -         -         -  
4350P                  50    26,521        50    26,501       400    26,341     3,350    24,745     6,300    23,353     8,850    22,079       -         -      13,550    23,664    17,700    25,009    20,443    25,958       -         -         -         -         -         -  

4400C               6,550    33,502     6,750    33,303     7,450    32,450    11,850    29,889    15,550    29,587    18,850    29,968       -         -      24,950    31,937    28,817    33,932    31,634    35,890    35,350    38,943    37,897    41,366    40,200    43,533
4400P                  50    27,519       150    27,459       800    27,179     4,150    25,424     7,300    23,950     9,850    22,733       -         -      14,650    24,313    18,900    25,550    21,260    26,453    24,594    28,407    27,642    30,337    30,024    31,894

4450C               4,200    33,303     4,600    32,837     5,550    31,664    10,300    29,065    14,100    28,955    17,500    29,448       -         -      23,650    31,591    28,161    33,687    31,122    35,714       -         -         -         -         -         -  
4450P                 150    28,476       500    28,317     1,400    27,937     5,100    26,042     8,350    24,529    11,000    23,548       -         -      15,850    24,936    20,100    26,079    22,055    26,937       -         -         -         -         -         -  

4500C               2,200    32,638     2,850    31,840     3,950    30,494     8,850    28,157    12,750    28,271    16,150    28,908       -         -      22,400    31,224    27,487    33,425    30,597    35,524    34,617    38,729    37,309    41,232    39,724    43,461
4500P                 650    30,576     1,250    29,712     2,300    28,576     6,150    26,621     9,500    25,066    12,150    24,342       -         -      17,100    25,534    21,197    26,590    22,856    27,401    25,989    29,253    28,923    31,114    31,229    32,634

4550C                 900    31,042     1,600    30,179     2,700    28,883     7,550    27,219    11,450    27,548    14,900    28,331       -         -      21,150    30,841    26,784    33,150    30,051    35,323       -         -         -         -         -         -  
4550P               1,850    32,305     2,500    31,374     3,550    29,939     7,350    27,139    10,700    25,585    13,400    25,097       -         -      18,350    26,117    22,042    27,089    23,634    27,854       -         -         -         -         -         -  

4600C                 350    28,636       900    28,436     1,900    28,057     6,550    26,622    10,450    26,743    13,750    27,721       -         -      20,000    30,437    26,000    32,860    29,492    35,109    33,805    38,476    36,654    41,063    39,189    43,359
4600P               3,800    33,037     4,300    32,305     5,250    30,995     8,850    27,538    12,200    26,058    14,750    25,804       -         -      19,700    26,669    22,886    27,564    24,397    28,290    27,327    30,060    30,149    31,857    32,384    33,343

4650C                 100    27,738       500    27,598     1,300    27,299     5,700    25,965     9,500    25,921    12,750    27,080       -         -      18,950    30,014    24,850    32,555    28,912    34,884       -         -         -         -         -         -  
4650P               6,050    33,369     6,400    32,837     7,150    31,787    10,500    27,891    13,750    26,792    16,250    26,451       -         -      21,150    27,186    23,705    28,025    25,138    28,716       -         -         -         -         -         -  

4700C                  50    26,760       250    26,701       900    26,461     4,950    25,268     8,600    25,079    11,850    26,423       -         -      18,000    29,577    23,850    32,239    28,325    34,649    32,933    38,185    35,943    40,861    38,599    43,226
4700P               8,500    33,436     8,650    33,170     9,250    32,315    12,250    28,653    15,350    27,477    17,850    27,041       -         -      22,438    27,667    24,517    28,452    25,864    29,124    28,617    30,820    31,324    32,562    33,489    34,017

4750C                  50    25,763       150    25,743       650    25,563     4,300    24,534     7,850    24,223    11,000    25,752       -         -      17,100    29,130    22,900    31,913    27,729    34,403       -         -         -         -         -         -  
4750P              10,950    33,502    11,050    33,303    11,500    32,646    14,100    29,313    17,100    28,070    19,500    27,594       -         -      23,370    28,121    25,300    28,859    26,570    29,515       -         -         -         -         -         -  

4800C                  50    24,765       100    24,765       450    24,646     3,700    23,781     7,100    23,358    10,200    25,073       -         -      16,200    28,672    21,950    31,575    27,130    34,147    32,002    37,857    35,177    40,627    37,962    43,066
4800P              13,450    33,502    13,500    33,369    13,800    32,909    16,000    29,914    18,850    28,641    21,200    28,110       -         -      24,257    28,560    26,050    29,252    27,254    29,890    29,845    31,536    32,441    33,228    34,538    34,654

4850C                  50    23,768        50    23,788       300    23,708     3,250    22,974     6,450    22,494     9,450    24,386       -         -      15,350    28,202    21,050    31,229    26,533    33,883       -         -         -         -         -         -  
4850P              15,950    33,502    15,950    33,436    16,150    33,107    18,050    30,378    20,700    29,144    22,939    28,591       -         -      25,105    28,972    26,770    29,625    27,915    30,246       -         -         -         -         -         -  

4900C                  50    22,770        50    22,790       250    22,731     2,800    22,169     5,900    21,643     8,750    23,695       -         -      14,550    27,726    20,200    30,875    25,750    33,609    31,055    37,499    34,395    40,369    37,298    42,881
4900P              18,450    33,502    18,450    33,436    18,600    33,174    20,100    30,826    22,650    29,577    23,967    29,036       -         -      25,911    29,359    27,457    29,978    28,549    30,592    30,999    32,189    33,488    33,836    35,524    35,242

4950C                  50    21,773        50    21,793       150    21,773     2,450    21,334     5,350    20,787     8,150    23,011       -         -      13,800    27,245    19,350    30,511    24,800    33,324       -         -         -         -         -         -  
4950P              20,950    33,502    20,900    33,502    21,000    33,304    22,250    31,183    24,600    29,994    24,924    29,427       -         -      26,671    29,721    28,114    30,318    29,161    30,930       -         -         -         -         -         -  

5000C                  50    20,775        50    20,795       100    20,795     2,150    20,488     4,850    20,024     7,550    22,321       -         -      13,100    26,759    18,600    30,147    23,950    33,037    30,065    37,108    33,573    40,082    36,605    42,673
5000P              23,450    33,502    23,400    33,502    23,500    33,305    24,450    31,486    25,667    30,370    25,819    29,805       -         -      27,386    30,058    28,733    30,629    29,745    31,243    32,076    32,804    34,465    34,409    36,443    35,792

5100C                  50    18,780        50    18,800        50    18,820     1,650    18,791     4,050    18,606     6,500    20,962       -         -      11,800    25,778    17,100    29,391    22,250    32,432       -         -         -         -         -         -  
5100P              28,450    33,502    28,400    33,502    28,400    33,437    27,892    31,985    27,455    30,979    27,403    30,460       -         -      28,680    30,669    29,879    31,221    30,838    31,840       -         -         -         -         -         -  

5200C                  50    16,785        50    16,809        50    16,832     1,250    17,111     3,350    17,214     5,600    19,633       -         -      10,600    24,781    15,750    28,621    20,650    31,798    28,024    36,242    31,852    39,434    35,134    42,188
5200P              33,450    33,502    33,400    33,502    31,967    33,437    29,545    32,374    28,918    31,493    28,733    31,011       -         -      29,809    31,213    30,890    31,745    31,832    32,386    33,986    33,903    36,206    35,445    38,088    36,797

5300C                  50    14,794        50    14,842        50    14,876     1,000    15,475     2,800    15,858     4,850    18,360       -         -       9,550    23,793    14,450    27,826    19,200    31,147       -         -         -         -         -         -  
5300P              33,502    33,502    33,502    33,502    32,485    33,437    30,667    32,622    30,055    31,893    29,818    31,465       -         -      30,768    31,679    31,789    32,224    32,715    32,874       -         -         -         -         -         -  

5400C                  50    12,827        50    12,946        50    13,003       800    13,922     2,350    14,559     4,200    17,137       -         -       8,600    22,812    13,350    27,044    17,800    30,470    25,200    35,283    30,079    38,701    33,590    41,626
5400P              33,502    33,502    33,502    33,502    33,502    33,502    31,477    32,815    30,935    32,212    30,701    31,844       -         -      31,579    32,086    32,549    32,630    33,506    33,323    35,565    34,831    37,661    36,336    39,481    37,674

5500C                  50    10,929        50    11,178       -         -         600    12,431     2,000    13,334     3,650    15,978       -         -       7,750    21,842    12,250    26,234    16,550    29,786       -         -         -         -         -         -  
5500P              33,502    33,502    33,502    33,502       -         -      32,131    32,998    31,592    32,458    31,406    32,158       -         -      32,255    32,436    33,220    33,007    34,190    33,718       -         -         -         -         -         -  

5600C                  50     9,166        50     9,587       -         -         500    11,092     1,700    12,181     3,200    14,905       -         -       7,000    20,899    11,300    25,441    15,350    29,083    22,400    34,242    27,950    37,893    31,979    40,987
5600P              33,502    33,502    33,502    33,502       -         -      32,502    33,094    32,099    32,660    31,953    32,409       -         -      32,808    32,732    33,775    33,328    34,790    34,077    36,835    35,612    38,853    37,103    40,642    38,443

5700C                 -         -          50     8,196       -         -         400     9,839     1,450    11,108     2,800    13,882       -         -       6,350    19,991    10,400    24,643    14,250    28,374       -         -         -         -         -         -  
5700P                 -         -      33,502    33,502       -         -      32,799    33,183    32,483    32,824    32,390    32,622       -         -      33,250    32,981    34,247    33,614    35,300    34,393       -         -         -         -         -         -  

5800C                 -         -          50     7,003       -         -         350     8,766       -         -       2,450    12,918       -         -       5,750    19,100     9,600    23,861    13,200    27,649    19,950    33,148    25,400    37,027    30,370    40,295
5800P                 -         -      33,502    33,502       -         -      32,965    33,231       -         -      32,733    32,801       -         -      33,609    33,198    34,631    33,857    35,735    34,678    37,805    36,250    39,790    37,746    41,573    39,098

5900C                 -         -          50     5,995       -         -         300     7,788       -         -       2,150    12,017       -         -       5,200    18,227     8,900    23,106       -         -         -         -         -         -         -         -  
5900P                 -         -      33,502    33,502       -         -      33,099    33,276       -         -      32,998    32,949       -         -      33,896    33,384    34,936    34,063       -         -         -         -         -         -         -         -  

6000C                 -         -          50     5,149       -         -         250     6,890       -         -       1,900    11,191       -         -       4,700    17,379     8,200    22,333    11,400    26,222    17,700    31,995    23,050    36,106       -         -  
6000P                 -         -      33,502    33,502       -         -      33,210    33,319       -         -      33,198    33,066       -         -      34,121    33,541    35,193    34,250    36,375    35,133    38,527    36,777    40,509    38,288       -         -  

6100C                 -         -          50     4,443       -         -         200     6,051       -         -       1,650    10,366       -         -       4,300    16,606     7,600    21,599       -         -         -         -         -         -         -         -  
6100P                 -         -      33,502    33,502       -         -      33,301    33,360       -         -      33,363    33,175       -         -      34,280    33,663    35,384    34,404       -         -         -         -         -         -         -         -  

6200C                 -         -          50     3,853       -         -         150     5,248       -         -       1,500     9,722       -         -       3,900    15,825     7,000    20,849     9,800    24,777    15,750    30,826    20,950    35,154       -         -  
6200P                 -         -      33,502    33,502       -         -      33,323    33,363       -         -      33,462    33,243       -         -      34,407    33,774    35,537    34,542    36,783    35,483    39,014    37,188    41,023    38,729       -         -  

6300C                 -         -          50     3,359       -         -         100     4,443       -         -       1,300     8,988       -         -       3,550    15,086     6,500    20,150       -         -         -         -         -         -         -         -  
6300P                 -         -      33,502    33,502       -         -      33,389    33,401       -         -      33,558    33,321       -         -      34,494    33,863    35,642    34,651       -         -         -         -         -         -         -         -  

6400C                 -         -          50     3,350       -         -          50     3,556       -         -       1,200     8,466       -         -       3,250    14,395     6,000    19,439     8,450    23,368    14,000    29,633    19,050    34,174       -         -  
6400P                 -         -      33,502    33,502       -         -      33,401    33,404       -         -      33,609    33,363       -         -      34,552    33,932    35,718    34,747    36,993    35,730    39,310    37,506    41,365    39,084       -         -  

6500C                 -         -          50     3,350       -         -          50     3,350       -         -       1,050     7,843       -         -       3,000    13,765     5,600    18,794       -         -         -         -         -         -         -         -  
6500P                 -         -      33,502    33,502       -         -      33,410    33,405       -         -      33,659    33,414       -         -      34,585    33,986    35,759    34,819       -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,350       -         -          50     3,350       -         -         950     7,341       -         -       2,750    13,132     5,200    18,141     7,250    21,966    12,450    28,438    17,300    33,166       -         -  
6600P                 -         -      33,502    33,502       -         -      33,457    33,440       -         -      33,688    33,449       -         -      34,603    34,033    35,780    34,881    37,059    35,903    39,449    37,741    41,561    39,368       -         -  

6700C                 -         -          50     3,350       -         -          50     3,350       -         -         850     6,845       -         -       2,500    12,494     4,800    17,477       -         -         -         -         -         -         -         -  
6700P                 -         -      33,502    33,502       -         -      33,461    33,441       -         -      33,708    33,480       -         -      34,606    34,073    35,780    34,935       -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,350       -         -          50     3,350       -         -         800     6,494       -         -       2,300    11,924     4,500    16,901     6,250    20,626    11,050    27,233    15,750    32,158       -         -  
6800P                 -         -      33,502    33,502       -         -      33,465    33,442       -         -      33,719    33,496       -         -      34,597    34,101    35,767    34,969    37,011    36,005    39,458    37,908    41,630    39,579       -         -  

6900C                 -         -          50     3,350       -         -          50     3,350       -         -         700     6,008       -         -       2,150    11,434     4,200    16,320       -         -         -         -         -         -         -         -  
6900P                 -         -      33,502    33,502       -         -      33,469    33,444       -         -      33,727    33,521       -         -      34,583    34,119    35,739    34,997       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,350       -         -          50     3,350       -         -         650     5,676       -         -       1,950    10,860     3,900    15,733     5,400    19,347     9,850    26,062    14,350    31,148       -         -  
7000P                 -         -      33,502    33,502       -         -      33,472    33,445       -         -      33,730    33,534       -         -      34,557    34,137    35,699    35,018    36,888    36,056    39,369    38,011    41,597    39,733       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         600     5,351       -         -       1,800    10,370     3,650    15,196       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      33,730    33,546       -         -      34,528    34,146    35,654    35,030       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         550     5,034       -         -       1,700     9,973     3,400    14,655     4,700    18,154     8,750    24,889    13,050    30,124       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      33,727    33,555       -         -      34,504    34,150    35,601    35,037    36,722    36,064    39,200    38,065    41,481    39,837       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         500     4,721       -         -       1,550     9,482     3,200    14,173       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      33,723    33,565       -         -      34,465    34,153    35,548    35,038       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         450     4,410       -         -       1,450     9,091     3,000    13,691     4,050    16,966     7,800    23,759    11,900    29,121       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      33,722    33,566       -         -      34,433    34,151    35,489    35,034    36,513    36,041    38,979    38,076    41,301    39,896       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         400     4,099       -         -       1,350     8,702     2,800    13,202       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      33,715    33,573       -         -      34,399    34,149    35,424    35,026       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         350     3,785       -         -       1,250     8,312     2,600    12,709     3,500    15,849     6,950    22,651    10,850    28,126       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      33,706    33,579       -         -      34,361    34,143    35,352    35,013    36,291    35,992    38,718    38,051    41,070    39,915       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         300     3,465       -         -       1,200     8,042     2,450    12,290       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      33,704    33,579       -         -      34,339    34,138    35,291    34,998       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         250     3,350       -         -       1,100     7,655     2,300    11,868     3,050    14,825     6,200    21,579     9,900    27,145       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      33,692    33,583       -         -      34,296    34,129    35,227    34,981    36,072    35,927    38,434    37,998    40,803    39,903       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         200     3,350       -         -       1,050     7,393     2,200    11,532       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      33,691    33,583       -         -      34,272    34,121    35,178    34,967       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         150     3,350       -         -       1,000     7,135     2,050    11,108     2,650    13,843     5,500    20,507     9,050    26,191       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      33,676    33,586       -         -      34,246    34,113    35,108    34,944    35,850    35,846    38,123    37,918    40,511    39,864       -         -  



Back to Top



ICB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,871     8,871
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,871     8,871
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,884     8,924
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,884     8,925
4400P                  10       887       -         -         -         -          10       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,884     8,928
4500P                  10       887       -         -          10       887        10       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,896     8,953
4600P                  10       887       -         -          10       887        10       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,908     8,973
4700P                  10       887       -         -          10       887        10       887

4750C               8,871     8,871       -         -       8,871     8,871     8,908     8,976
4750P                  10       887       -         -          10       887        20       887

4800C               8,871     8,871       -         -       8,871     8,871     8,920     8,992
4800P                  10       887       -         -          10       887        30       887

4850C               8,871     8,871       -         -       8,871     8,871     8,930     9,006
4850P                  10       887       -         -          10       887        40       887

4900C               8,871     8,871       -         -       8,871     8,871     8,941     9,018
4900P                  10       887       -         -          10       887        50       944

4950C               8,871     8,871       -         -       8,871     8,871     8,941     9,021
4950P                  10       887       -         -          10       887        60     1,032

5000C               8,871     8,871       -         -       8,871     8,871     8,952     9,034
5000P                  10       887       -         -          10       887        70     1,115

5100C               8,871     8,871       -         -       8,883     8,897     8,980     9,063
5100P                  10       887       -         -          10       887       100     1,319

5200C               8,871     8,871       -         -       8,883     8,899     9,005     9,089
5200P                  10       887       -         -          10       887       130     1,510

5300C               8,871     8,871       -         -       8,883     8,900     9,034     9,117
5300P                  10       887       -         -          10       919       170     1,726

5400C               8,871     8,871     8,871     8,871     8,893     8,912     9,065     9,143
5400P                  10     1,040        10     1,134        20     1,146       220     1,959

5500C               8,871     8,871     8,871     8,871     8,901     8,920     9,095     9,170
5500P                  10     1,235        10     1,323        30     1,367       280     2,203

5600C               8,871     8,871     8,871     8,871     8,913     8,932     9,121     9,192
5600P                  10     1,464        10     1,542        50     1,623       350     2,459

5700C               8,871     8,871     8,871     8,871     8,922     8,940     9,141     9,212
5700P                  10     1,727        10     1,794        70     1,879       430     2,721

5800C               8,871     8,871     8,871     8,871     8,928     8,946     9,151     9,230
5800P                  10     2,026        10     2,080       100     2,155       530     3,001

5900C               8,871     8,871     8,871     8,871     8,926     8,952     9,149     9,240
5900P                  10     2,358        10     2,397       140     2,445       650     3,295

6000C               8,871     8,871     8,871     8,871     8,911     8,952     9,126     9,246
6000P                  10     2,715        10     2,745       190     2,745       790     3,596

6100C               8,871     8,871     8,857     8,869     8,873     8,946     9,083     9,243
6100P                  10     3,094        10     3,114       260     3,053       940     3,894

6200C               8,871     8,871     8,824     8,864     8,803     8,933     9,012     9,231
6200P                  10     3,485        20     3,501       350     3,366     1,120     4,202

6300C               8,871     8,871     8,771     8,857     8,700     8,911     8,911     9,211
6300P                  10     3,882        30     3,890       450     3,681     1,320     4,510

6400C               8,871     8,871     8,651     8,844     8,546     8,875     8,776     9,178
6400P                  10     4,281        50     4,278       580     3,995     1,550     4,818

6500C               8,270     8,871     8,320     8,821     8,336     8,824     8,607     9,135
6500P                  10     4,680        80     4,665       740     4,303     1,800     5,123

6600C               7,270     8,871     7,380     8,775     8,073     8,759     8,401     9,079
6600P                  10     5,079       140     5,039       920     4,609     2,080     5,425

6700C               6,270     8,871     6,460     8,708     7,745     8,674     8,159     9,009
6700P                  10     5,478       220     5,406     1,140     4,905     2,390     5,720

6800C               5,270     8,871     5,580     8,607     7,090     8,567     7,884     8,926
6800P                  10     5,877       340     5,757     1,400     5,188     2,730     6,007

6900C               4,270     8,871     4,740     8,469     6,380     8,441     7,577     8,829
6900P                  10     6,276       500     6,092     1,690     5,462     3,100     6,284

7000C               3,280     8,857     3,960     8,276     5,720     8,289     7,050     8,718
7000P                  10     6,675       720     6,403     2,030     5,809     3,500     6,551

7100C               2,310     8,817     3,250     8,025     5,090     8,118     6,480     8,593
7100P                  40     7,062     1,010     6,687     2,400     6,159     3,930     6,806

7200C               1,410     8,684     2,610     7,712     4,510     7,921     5,940     8,454
7200P                 140     7,421     1,370     6,942     2,820     6,490     4,390     7,049

7300C                 670     8,339     2,040     7,340     3,980     7,700     5,440     8,300
7300P                 400     7,980     1,800     7,170     3,290     6,800     4,890     7,276

7400C                 300     7,573     1,650     7,022     3,480     7,459     4,960     8,135
7400P               1,030     8,472     2,410     7,325     3,790     7,091     5,410     7,491

7500C                 130     7,241     1,330     6,751     3,090     7,196     4,560     7,957
7500P               1,860     8,698     3,090     7,624     4,400     7,338     6,010     7,682

7600C                  60     6,870     1,070     6,457     2,750     6,921     4,190     7,771
7600P               2,790     8,791     3,830     7,882     5,060     7,557     6,634     7,856

7700C                  30     6,483       860     6,144     2,430     6,639     3,840     7,577
7700P               3,760     8,831     4,620     8,089     5,740     7,755     6,997     8,017

7800C                  20     6,088       690     5,817     2,160     6,353     3,530     7,377
7800P               4,750     8,844     5,450     8,253     6,470     7,922     7,328     8,159

7900C                  10     5,693       560     5,479     1,910     6,064     3,230     7,171
7900P               5,740     8,857     6,320     8,380     6,999     8,073     7,630     8,291

8000C                  10     5,294       460     5,135     1,690     5,777     2,970     6,965
8000P               6,730     8,871     7,220     8,477     7,352     8,203     7,898     8,405

8100C                  10     4,895       380     4,791     1,500     5,495     2,720     6,753
8100P               7,730     8,871     7,716     8,553     7,654     8,315     8,136     8,509

8200C                  10     4,496       310     4,452     1,330     5,218     2,490     6,542
8200P               8,730     8,871     8,007     8,618     7,913     8,410     8,347     8,602

8300C                  10     4,100       260     4,121     1,180     4,947     2,280     6,329
8300P               8,871     8,871     8,220     8,664     8,128     8,494     8,527     8,684

8400C                  10     3,709       220     3,802     1,050     4,686     2,090     6,118
8400P               8,871     8,871     8,379     8,700     8,308     8,563     8,680     8,756

8500C                  10     3,331       180     3,493       930     4,430     1,920     5,911
8500P               8,871     8,871     8,510     8,735     8,457     8,625     8,809     8,819

8600C                  10     2,972       150     3,201       830     4,189     1,760     5,704
8600P               8,871     8,871     8,605     8,762     8,574     8,675     8,918     8,873

8700C                  10     2,638       130     2,929       740     3,956     1,610     5,498
8700P               8,871     8,871     8,668     8,779     8,670     8,718     9,009     8,921

8800C                  10     2,334       110     2,673       660     3,734     1,480     5,300
8800P               8,871     8,871     8,720     8,795     8,746     8,755     9,079     8,962

8900C                  10     2,060       100     2,445       590     3,523     1,350     5,097
8900P               8,871     8,871     8,751     8,804     8,805     8,785     9,138     8,998

9000C                  10     1,818        90     2,235       530     3,325     1,240     4,906
9000P               8,871     8,871     8,776     8,812     8,851     8,811     9,182     9,028

9100C                  10     1,603        80     2,040       480     3,142     1,140     4,720
9100P               8,871     8,871     8,797     8,820     8,884     8,831     9,214     9,053

9200C                  10     1,417        70     1,856       430     2,961     1,050     4,540
9200P               8,871     8,871     8,815     8,828     8,912     8,848     9,238     9,073

9300C                  10     1,255        60     1,683       390     2,798       960     4,358
9300P               8,871     8,871     8,831     8,836     8,930     8,863     9,254     9,090

9400C                  10     1,114        50     1,517       350     2,634       890     4,194
9400P               8,871     8,871     8,843     8,843     8,945     8,875     9,262     9,103

9500C                  10       992        40     1,357       320     2,493       820     4,031
9500P               8,871     8,871     8,845     8,843     8,954     8,884     9,266     9,114

9600C                  10       887        30     1,198       290     2,352       750     3,863
9600P               8,871     8,871     8,856     8,849     8,961     8,892     9,264     9,123

9700C                  10       887        20     1,033       260     2,213       690     3,706
9700P               8,871     8,871     8,857     8,851     8,965     8,900     9,260     9,129

9800C                  10       887        10       887       240     2,098       640     3,563
9800P               8,871     8,871     8,859     8,851     8,966     8,904     9,254     9,133

9900C                  10       887        10       887       220     1,985       590     3,419
9900P               8,871     8,871     8,865     8,856     8,968     8,908     9,244     9,135

10000C                 10       887        10       887       200     1,873       540     3,273
10000P              8,871     8,871     8,867     8,857     8,966     8,912     9,232     9,137

10100C                 10       887        10       887       180     1,762       500     3,141
10100P              8,871     8,871     8,867     8,857     8,964     8,914     9,220     9,137

10200C                 10       887        10       887       170     1,683       470     3,028
10200P              8,871     8,871     8,868     8,857     8,962     8,916     9,210     9,135

10300C                 10       887        10       887       150     1,572       430     2,895
10300P              8,871     8,871     8,872     8,863     8,958     8,917     9,195     9,133

10400C                 10       887        10       887       140     1,496       400     2,781
10400P              8,871     8,871     8,872     8,863     8,956     8,917     9,182     9,130

10500C                 10       887        10       887       130     1,420       370     2,666
10500P              8,871     8,871     8,872     8,863     8,953     8,918     9,169     9,126

10600C                 10       887        10       887       120     1,347       350     2,574
10600P              8,871     8,871     8,872     8,863     8,949     8,918     9,158     9,123

10700C                 10       887        10       887       110     1,272       320     2,459
10700P              8,871     8,871     8,872     8,863     8,945     8,918     9,142     9,118

10800C                 10       887        10       887       100     1,200       300     2,366
10800P              8,871     8,871     8,872     8,863     8,941     8,917     9,130     9,114

10900C                 10       887        10       887        90     1,127       280     2,274
10900P              8,871     8,871     8,873     8,863     8,941     8,917     9,118     9,109

11000C                 10       887        10       887        80     1,053       260     2,181
11000P              8,871     8,871     8,873     8,863     8,937     8,916     9,105     9,103

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEE (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12600P                 10     2,274        10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12800P                 10     2,274        10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
13000P                 10     2,274        10     2,274        10     2,274        10     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13200P                 10     2,274        10     2,274        10     2,274        10     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13300P                 10     2,274        10     2,274        10     2,274        10     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13400P                 10     2,274        10     2,274        10     2,274        10     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
13500P                 10     2,274        10     2,274        10     2,274        10     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,915
13600P                 10     2,274        10     2,274        10     2,274        20     2,274

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13700P                 10     2,274        10     2,274        10     2,274        30     2,274

13800C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13800P                 10     2,274        10     2,274        10     2,274        40     2,274

13900C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,969
13900P                 10     2,274        10     2,274        10     2,274        50     2,274

14000C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
14000P                 10     2,274        10     2,274        10     2,274        60     2,274

14100C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    23,009
14100P                 10     2,274        10     2,274        10     2,274        70     2,274

14200C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,022
14200P                 10     2,274        10     2,274        10     2,274        80     2,300

14300C             22,743    22,743    22,743    22,743    22,743    22,743    22,862    23,048
14300P                 10     2,274        10     2,274        10     2,274       100     2,513

14400C             22,743    22,743    22,743    22,743    22,743    22,743    22,876    23,075
14400P                 10     2,274        10     2,274        10     2,274       110     2,660

14500C             22,743    22,743    22,743    22,743    22,743    22,743    22,902    23,102
14500P                 10     2,274        10     2,274        10     2,274       130     2,859

14600C             22,743    22,743    22,743    22,743    22,743    22,743    22,915    23,128
14600P                 10     2,274        10     2,274        10     2,274       150     3,059

14700C             22,743    22,743    22,743    22,743    22,756    22,782    22,942    23,142
14700P                 10     2,274        10     2,274        10     2,274       170     3,245

14800C             22,743    22,743    22,743    22,743    22,756    22,782    22,969    23,168
14800P                 10     2,274        10     2,274        10     2,274       190     3,431

14900C             22,743    22,743    22,743    22,743    22,756    22,782    22,995    23,195
14900P                 10     2,274        10     2,274        10     2,274       220     3,657

15000C             22,743    22,743    22,743    22,743    22,756    22,782    23,022    23,221
15000P                 10     2,274        10     2,340        10     2,287       250     3,883

15100C             22,743    22,743    22,743    22,743    22,769    22,809    23,048    23,248
15100P                 10     2,340        10     2,500        10     2,447       280     4,109

15200C             22,743    22,743    22,743    22,743    22,769    22,809    23,075    23,275
15200P                 10     2,513        10     2,673        10     2,606       320     4,362

15300C             22,743    22,743    22,743    22,743    22,769    22,809    23,115    23,301
15300P                 10     2,713        10     2,859        10     2,779       360     4,601

15400C             22,743    22,743    22,743    22,743    22,782    22,822    23,142    23,328
15400P                 10     2,912        10     3,059        20     3,125       410     4,867

15500C             22,743    22,743    22,743    22,743    22,782    22,836    23,168    23,354
15500P                 10     3,138        10     3,258        30     3,418       450     5,107

15600C             22,743    22,743    22,743    22,743    22,796    22,836    23,208    23,381
15600P                 10     3,364        10     3,484        40     3,697       510     5,386

15700C             22,743    22,743    22,743    22,743    22,796    22,836    23,235    23,408
15700P                 10     3,617        10     3,710        50     3,963       570     5,665

15800C             22,743    22,743    22,743    22,743    22,809    22,849    23,261    23,434
15800P                 10     3,883        10     3,963        70     4,269       630     5,931

15900C             22,743    22,743    22,743    22,743    22,822    22,862    23,288    23,461
15900P                 10     4,149        10     4,216        80     4,535       700     6,211

16000C             22,743    22,743    22,743    22,743    22,836    22,876    23,314    23,474
16000P                 10     4,442        10     4,495       100     4,827       780     6,517

16100C             22,743    22,743    22,743    22,743    22,836    22,876    23,341    23,501
16100P                 10     4,748        10     4,774       110     5,093       860     6,809

16200C             22,743    22,743    22,743    22,743    22,849    22,889    23,354    23,514
16200P                 10     5,067        10     5,080       130     5,386       950     7,115

16300C             22,743    22,743    22,743    22,743    22,862    22,889    23,368    23,527
16300P                 10     5,399        10     5,399       160     5,705     1,040     7,408

16400C             22,743    22,743    22,743    22,743    22,862    22,902    23,368    23,541
16400P                 10     5,745        10     5,719       190     6,011     1,150     7,727

16500C             22,743    22,743    22,743    22,743    22,862    22,902    23,368    23,554
16500P                 10     6,104        10     6,064       220     6,317     1,260     8,046

16600C             22,743    22,743    22,743    22,743    22,862    22,915    23,354    23,567
16600P                 10     6,463        10     6,410       250     6,623     1,370     8,352

16700C             22,743    22,743    22,743    22,743    22,849    22,915    23,328    23,567
16700P                 10     6,836        10     6,769       300     6,955     1,500     8,671

16800C             22,743    22,743    22,743    22,743    22,836    22,915    23,301    23,567
16800P                 10     7,208        10     7,142       340     7,275     1,640     9,004

16900C             22,743    22,743    22,743    22,743    22,809    22,915    23,261    23,567
16900P                 10     7,594        10     7,514       390     7,594     1,780     9,323

17000C             22,743    22,743    22,743    22,743    22,782    22,902    23,208    23,567
17000P                 10     7,993        10     7,900       450     7,926     1,930     9,655

17100C             22,743    22,743    22,729    22,743    22,729    22,902    23,142    23,554
17100P                 10     8,379        10     8,285       520     8,259     2,100     9,988

17200C             22,743    22,743    22,729    22,743    22,663    22,889    23,062    23,541
17200P                 10     8,778        10     8,671       590     8,578     2,270    10,320

17300C             22,743    22,743    22,729    22,743    22,583    22,876    22,982    23,527
17300P                 10     9,177        10     9,070       670     8,911     2,450    10,640

17400C             22,743    22,743    22,689    22,743    22,490    22,849    22,876    23,501
17400P                 10     9,576        10     9,469       760     9,243     2,640    10,972

17500C             22,743    22,743    22,676    22,743    22,370    22,822    22,743    23,474
17500P                 10     9,975        20     9,855       860     9,576     2,850    11,305

17600C             22,743    22,743    22,623    22,729    22,237    22,796    22,610    23,447
17600P                 10    10,374        30    10,254       970     9,895     3,060    11,637

17700C             22,743    22,743    22,543    22,729    22,078    22,756    22,450    23,408
17700P                 10    10,773        40    10,653     1,090    10,227     3,290    11,970

17800C             22,743    22,743    22,410    22,716    21,891    22,716    22,290    23,368
17800P                 10    11,172        60    11,039     1,220    10,546     3,530    12,302

17900C             22,300    22,743    22,290    22,703    21,679    22,676    22,104    23,314
17900P                 10    11,571        70    11,438     1,360    10,879     3,770    12,621

18000C             21,300    22,743    21,680    22,676    21,439    22,623    21,905    23,261
18000P                 10    11,970       100    11,823     1,510    11,198     4,040    12,954

18100C             20,300    22,743    20,710    22,663    21,173    22,556    21,679    23,208
18100P                 10    12,369       130    12,209     1,680    11,504     4,310    13,273

18200C             19,300    22,743    19,740    22,636    20,881    22,490    21,452    23,142
18200P                 10    12,768       160    12,595     1,860    11,823     4,590    13,592

18300C             18,300    22,743    18,790    22,596    20,561    22,410    21,200    23,075
18300P                 10    13,167       210    12,967     2,050    12,129     4,890    13,911

18400C             17,300    22,743    17,850    22,543    20,216    22,330    20,934    22,995
18400P                 10    13,566       270    13,353     2,260    12,435     5,200    14,217

18500C             16,300    22,743    16,920    22,477    19,590    22,237    20,654    22,915
18500P                 10    13,965       340    13,712     2,480    12,741     5,520    14,536

18600C             15,300    22,743    16,000    22,410    18,830    22,131    20,362    22,836
18600P                 10    14,364       420    14,084     2,720    13,034     5,860    14,842

18700C             14,300    22,743    15,090    22,330    18,080    22,024    20,056    22,743
18700P                 10    14,763       510    14,443     2,970    13,313     6,210    15,135

18800C             13,300    22,743    14,210    22,224    17,350    21,905    19,737    22,636
18800P                 10    15,162       630    14,802     3,240    13,605     6,570    15,441

18900C             12,300    22,743    13,340    22,104    16,640    21,772    19,360    22,530
18900P                 10    15,561       760    15,148     3,530    13,885     6,950    15,733

19000C             11,300    22,743    12,500    21,958    15,940    21,625    18,740    22,423
19000P                 10    15,960       920    15,481     3,830    14,151     7,330    16,013

19100C             10,300    22,743    11,670    21,812    15,260    21,479    18,140    22,304
19100P                 10    16,359     1,090    15,813     4,150    14,417     7,730    16,292

19200C              9,300    22,743    10,880    21,612    14,600    21,319    17,560    22,184
19200P                 10    16,758     1,300    16,132     4,490    14,683     8,150    16,571

19300C              8,300    22,743    10,100    21,413    13,960    21,147    16,990    22,051
19300P                 10    17,157     1,520    16,438     4,850    14,935     8,580    16,851

19400C              7,310    22,729     9,360    21,186    13,330    20,974    16,430    21,918
19400P                 10    17,556     1,780    16,731     5,220    15,281     9,020    17,103

19500C              6,330    22,703     8,650    20,920    12,720    20,774    15,880    21,785
19500P                 30    17,941     2,070    17,024     5,610    15,640     9,470    17,369

19600C              5,360    22,663     7,960    20,641    12,130    20,575    15,350    21,639
19600P                 60    18,327     2,380    17,290     6,020    15,986     9,940    17,622

19700C              4,430    22,570     7,310    20,322    11,560    20,375    14,830    21,479
19700P                130    18,699     2,730    17,556     6,450    16,332    10,420    17,875

19800C              3,560    22,397     6,700    19,976    11,010    20,149    14,320    21,319
19800P                260    19,045     3,120    17,795     6,900    16,664    10,910    18,114

19900C              2,760    22,131     6,110    19,617    10,470    19,923    13,830    21,160
19900P                460    19,364     3,530    18,034     7,360    16,997    11,420    18,340

20000C              2,060    21,732     5,560    19,218     9,960    19,684    13,350    20,987
20000P                760    20,003     3,980    18,247     7,850    17,316    11,940    18,580

20200C              1,010    20,468     4,560    18,487     8,980    19,191    12,420    20,641
20200P              1,710    21,399     4,980    18,646     8,870    17,915    13,010    19,019

20400C                520    19,178     3,800    17,981     8,170    18,646    11,610    20,269
20400P              3,220    22,051     6,220    19,032    10,060    18,447    14,200    19,418

20600C                280    18,487     3,160    17,449     7,420    18,088    10,860    19,883
20600P              4,980    22,370     7,580    19,684    11,310    18,925    15,450    19,777

20800C                150    17,742     2,630    16,864     6,750    17,516    10,150    19,484
20800P              6,850    22,543     9,050    20,229    12,640    19,364    16,740    20,122

21000C                 90    16,957     2,180    16,239     6,130    16,930     9,480    19,085
21000P              8,790    22,623    10,600    20,681    14,020    19,763    17,595    20,442

21200C                 50    16,186     1,810    15,600     5,570    16,332     8,850    18,659
21200P             10,750    22,676    12,230    21,053    15,460    20,122    18,287    20,748

21400C                 30    15,388     1,510    14,922     5,060    15,733     8,270    18,247
21400P             12,730    22,703    13,930    21,346    16,950    20,442    18,939    21,014

21600C                 20    14,590     1,250    14,244     4,600    15,148     7,720    17,808
21600P             14,720    22,716    15,670    21,599    17,915    20,734    19,524    21,266

21800C                 10    13,805     1,050    13,539     4,180    14,563     7,210    17,383
21800P             16,720    22,716    17,470    21,798    18,633    20,987    20,069    21,492

22000C                 10    13,007       880    12,834     3,800    13,978     6,740    16,957
22000P             18,710    22,729    19,300    21,971    19,271    21,226    20,548    21,692

22200C                 10    12,209       740    12,129     3,460    13,406     6,290    16,518
22200P             20,710    22,729    20,149    22,104    19,830    21,426    20,987    21,878

22400C                 10    11,411       620    11,438     3,150    12,847     5,880    16,079
22400P             22,051    22,729    20,721    22,224    20,322    21,599    21,386    22,051

22600C                 10    10,613       530    10,746     2,870    12,302     5,490    15,654
22600P             22,250    22,729    21,160    22,304    20,748    21,758    21,732    22,211

22800C                 10     9,815       450    10,081     2,610    11,770     5,130    15,228
22800P             22,743    22,743    21,506    22,383    21,107    21,905    22,038    22,344

23000C                 10     9,030       380     9,416     2,380    11,251     4,800    14,802
23000P             22,743    22,743    21,798    22,437    21,426    22,024    22,304    22,477

23200C                 10     8,272       330     8,791     2,180    10,759     4,490    14,390
23200P             22,743    22,743    21,998    22,490    21,692    22,131    22,530    22,583

23400C                 10     7,527       280     8,179     1,990    10,280     4,200    13,978
23400P             22,743    22,743    22,171    22,530    21,918    22,224    22,743    22,689

23600C                 10     6,836       240     7,594     1,820     9,815     3,930    13,566
23600P             22,743    22,743    22,304    22,570    22,117    22,317    22,915    22,782

23800C                 10     6,171       210     7,049     1,670     9,376     3,680    13,167
23800P             22,743    22,743    22,397    22,596    22,277    22,383    23,062    22,862

24000C                 10     5,559       180     6,517     1,530     8,950     3,440    12,768
24000P             22,743    22,743    22,477    22,623    22,410    22,450    23,181    22,929

24200C                 10     5,000       160     6,024     1,410     8,551     3,220    12,382
24200P             22,743    22,743    22,543    22,636    22,516    22,503    23,288    22,995

24400C                 10     4,482       140     5,572     1,300     8,166     3,020    12,009
24400P             22,743    22,743    22,583    22,649    22,610    22,556    23,368    23,048

24600C                 10     4,029       120     5,120     1,190     7,780     2,830    11,650
24600P             22,743    22,743    22,623    22,663    22,676    22,596    23,434    23,102

24800C                 10     3,617       110     4,734     1,100     7,434     2,660    11,291
24800P             22,743    22,743    22,649    22,676    22,743    22,636    23,501    23,142

25000C                 10     3,245       100     4,375     1,020     7,102     2,500    10,945
25000P             22,743    22,743    22,663    22,676    22,796    22,663    23,541    23,181

25200C                 10     2,912        90     4,043       940     6,783     2,350    10,613
25200P             22,743    22,743    22,676    22,689    22,836    22,689    23,567    23,208

25400C                 10     2,620        80     3,724       870     6,477     2,200    10,267
25400P             22,743    22,743    22,703    22,703    22,862    22,716    23,594    23,235

25600C                 10     2,367        70     3,418       810     6,184     2,070     9,948
25600P             22,743    22,743    22,716    22,703    22,889    22,729    23,607    23,261

25800C                 10     2,274        60     3,125       750     5,905     1,950     9,642
25800P             22,743    22,743    22,716    22,716    22,902    22,756    23,607    23,275

26000C                 10     2,274        50     2,832       700     5,652     1,840     9,349
26000P             22,743    22,743    22,716    22,716    22,915    22,769    23,620    23,288

26200C                 10     2,274        40     2,553       650     5,399     1,730     9,057
26200P             22,743    22,743    22,729    22,716    22,929    22,782    23,607    23,301

26400C                 10     2,274        30     2,274       610     5,173     1,630     8,764
26400P             22,743    22,743    22,729    22,716    22,942    22,796    23,607    23,314

26600C                 10     2,274        20     2,274       570     4,947     1,540     8,498
26600P             22,743    22,743    22,743    22,729    22,942    22,796    23,594    23,314

26800C                 10     2,274        10     2,274       530     4,734     1,450     8,232
26800P             22,743    22,743    22,743    22,729    22,942    22,809    23,580    23,328

27000C                 10     2,274        10     2,274       500     4,535     1,370     7,966
27000P             22,743    22,743    22,743    22,729    22,942    22,822    23,567    23,328

27200C                 10     2,274        10     2,274       470     4,349     1,300     7,727
27200P             22,743    22,743    22,743    22,729    22,942    22,822    23,554    23,328

27400C                 10     2,274        10     2,274       440     4,162     1,230     7,487
27400P             22,743    22,743    22,743    22,729    22,942    22,822    23,527    23,328

27600C                 10     2,274        10     2,274       410     3,976     1,160     7,248
27600P             22,743    22,743    22,743    22,729    22,942    22,836    23,514    23,328

27800C                 10     2,274        10     2,274       390     3,830     1,100     7,035
27800P             22,743    22,743    22,743    22,729    22,942    22,836    23,487    23,328

28000C                 10     2,274        10     2,274       370     3,684     1,040     6,809
28000P             22,743    22,743    22,743    22,729    22,929    22,836    23,474    23,328

28200C                -         -         -         -         350     3,537       990     6,610
28200P                -         -         -         -      22,929    22,836    23,447    23,314

28400C                 10     2,274        10     2,274       330     3,391       940     6,410
28400P             22,743    22,743    22,743    22,729    22,929    22,836    23,434    23,314

28600C                -         -         -         -         310     3,258       890     6,211
28600P                -         -         -         -      22,915    22,836    23,408    23,314

28800C                 10     2,274        10     2,274       290     3,112       850     6,038
28800P             22,743    22,743    22,743    22,743    22,915    22,836    23,394    23,301

29000C                -         -         -         -         280     3,019       810     5,852
29000P                -         -         -         -      22,915    22,836    23,368    23,301

29200C                 10     2,274        10     2,274       -         -         770     5,679
29200P             22,743    22,743    22,743    22,743       -         -      23,354    23,288

29600C                 10     2,274        10     2,274       -         -         700     5,346
29600P             22,743    22,743    22,743    22,743       -         -      23,314    23,275

30000C                 10     2,274        10     2,274       -         -         640     5,054
30000P             22,743    22,743    22,743    22,743       -         -      23,275    23,261

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,743    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,743    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,743    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,743    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,743    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,743    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,743    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,743    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,743    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,743    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,743    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,743    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,743    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,743    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,743    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,743    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,743    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,743    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,743    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,743    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,743    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,743    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,743    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,743    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,743    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,743    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,743    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,743    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,743    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,743    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,729       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,729       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,729       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MTR (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,926     5,917       -         -         -         -         -         -  
620P                   10       598       -         -         331       598       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,923     5,914       -         -         -         -         -         -  
625P                   10       598       -         -         339       598       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,918     5,910       -         -         -         -         -         -  
630P                   10       598       -         -         352       598       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,915     5,907       -         -         -         -         -         -  
635P                   10       598       -         -         360       598       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,911     5,905       -         -         -         -         -         -  
640P                   10       598       -         -         368       598       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,909     5,902       -         -         -         -         -         -  
645P                   10       598       -         -         377       598       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,903     5,898       -         -         -         -         -         -  
650P                   10       598       -         -         391       598       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,899     5,895       -         -         -         -         -         -  
655P                   10       598       -         -         399       598       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,895     5,893       -         -         -         -         -         -  
660P                   10       598       -         -         408       598       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,890     5,889       -         -         -         -         -         -  
665P                   10       598       -         -         421       618       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,886     5,886       -         -         -         -         -         -  
670P                   10       598       -         -         430       633       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,881     5,881       -         -         -         -         -         -  
675P                   10       598       -         -         444       653       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,877     5,878       -         -         -         -         -         -  
680P                   10       598       -         -         453       668       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,870     5,873       -         -         -         -         -         -  
685P                   10       598       -         -         468       690       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,865     5,870       -         -         -         -         -         -  
690P                   10       598       -         -         477       706       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,859     5,865     5,825     5,845     5,877     5,906       -         -  
695P                   10       598       -         -         492       728     1,107     1,377     1,554     1,798       -         -  

700C                5,985     5,985       -         -       5,854     5,862     5,818     5,841     5,870     5,901       -         -  
700P                   10       598       -         -         501       746     1,125     1,401     1,574     1,822       -         -  

705C                5,985     5,985       -         -       5,846     5,857     5,810     5,836     5,862     5,895       -         -  
705P                   10       598       -         -         516       767     1,145     1,427     1,594     1,848       -         -  

710C                5,985     5,985       -         -       5,841     5,853     5,804     5,830     5,855     5,891       -         -  
710P                   10       598       -         -         526       786     1,162     1,451     1,614     1,872       -         -  

715C                5,985     5,985       -         -       5,833     5,848     5,794     5,824     5,848     5,886       -         -  
715P                   10       598       -         -         542       808     1,182     1,477     1,635     1,899       -         -  

720C                5,985     5,985       -         -       5,826     5,842     5,786     5,818     5,841     5,881       -         -  
720P                   10       598       -         -         557       832     1,199     1,501     1,655     1,924       -         -  

725C                5,985     5,985       -         -       5,820     5,837     5,778     5,813     5,832     5,874       -         -  
725P                   10       598       -         -         567       852     1,218     1,528     1,678     1,952       -         -  

730C                5,985     5,985       -         -       5,812     5,832     5,769     5,806     5,824     5,869       -         -  
730P                   10       598       -         -         583       876     1,239     1,554     1,699     1,977       -         -  

735C                5,985     5,985       -         -       5,802     5,825     5,761     5,801     5,816     5,863       -         -  
735P                   10       598       -         -         599       901     1,258     1,581     1,719     2,005       -         -  

740C                5,985     5,985       -         -       5,796     5,821     5,750     5,793     5,806     5,857       -         -  
740P                   10       598       -         -         611       923     1,280     1,610     1,743     2,033       -         -  

745C                5,985     5,985       -         -       5,786     5,814     5,741     5,788     5,798     5,852       -         -  
745P                   10       598       -         -         627       949     1,299     1,637     1,764     2,061       -         -  

750C                5,985     5,985       -         -       5,776     5,808     5,730     5,780     5,789     5,845       -         -  
750P                   10       598       -         -         645       976     1,322     1,667     1,786     2,089       -         -  

755C                5,985     5,985       -         -       5,766     5,801     5,721     5,773     5,778     5,838       -         -  
755P                   10       598       -         -         662     1,002     1,341     1,695     1,810     2,118       -         -  

760C                5,985     5,985       -         -       5,756     5,794     5,709     5,765     5,769     5,832       -         -  
760P                   10       598       -         -         679     1,030     1,365     1,726     1,834     2,147       -         -  

765C                5,985     5,985       -         -       5,745     5,788     5,699     5,758     5,758     5,825       -         -  
765P                   10       598       -         -         696     1,060     1,385     1,755     1,856     2,177       -         -  

770C                5,985     5,985       -         -       5,733     5,780     5,685     5,750     5,748     5,817       -         -  
770P                   10       598       -         -         714     1,089     1,409     1,787     1,879     2,207       -         -  

775C                5,985     5,985       -         -       5,722     5,773     5,675     5,742     5,736     5,809       -         -  
775P                   10       598       -         -         732     1,118     1,432     1,818     1,905     2,238       -         -  

780C                5,985     5,985       -         -       5,709     5,765     5,661     5,733     5,724     5,802       -         -  
780P                   10       598       -         -         751     1,149     1,456     1,851     1,929     2,270       -         -  

785C                5,985     5,985       -         -       5,697     5,757     5,648     5,725     5,712     5,794       -         -  
785P                   10       598       -         -         770     1,181     1,478     1,883     1,953     2,300       -         -  

790C                5,985     5,985       -         -       5,681     5,746     5,633     5,716     5,700     5,786       -         -  
790P                   10       598       -         -         794     1,216     1,504     1,917     1,979     2,334       -         -  

795C                5,985     5,985       -         -       5,668     5,738     5,619     5,707     5,687     5,777       -         -  
795P                   10       598       -         -         812     1,250     1,530     1,953     2,006     2,367       -         -  

800C                5,985     5,985       -         -       5,653     5,729     5,604     5,697     5,673     5,768       -         -  
800P                   10       598       -         -         832     1,283     1,554     1,987     2,032     2,400       -         -  

805C                5,985     5,985       -         -       5,636     5,719     5,588     5,687     5,659     5,758       -         -  
805P                   10       598       -         -         857     1,322     1,581     2,024     2,058     2,435       -         -  

810C                5,985     5,985       -         -       5,620     5,709     5,572     5,676     5,644     5,749       -         -  
810P                   10       598       -         -         879     1,357     1,609     2,061     2,085     2,469       -         -  

815C                5,985     5,985       -         -       5,601     5,697     5,554     5,665     5,629     5,740       -         -  
815P                   10       598       -         -         904     1,399     1,637     2,100     2,113     2,504       -         -  

820C                5,985     5,985       -         -       5,582     5,685     5,536     5,653     5,613     5,729       -         -  
820P                   10       598       -         -         931     1,440     1,666     2,138     2,143     2,541       -         -  

825C                5,985     5,985       -         -       5,563     5,675     5,518     5,643     5,596     5,719       -         -  
825P                   10       598       -         -         953     1,478     1,693     2,177     2,171     2,578       -         -  

830C                5,985     5,985     5,833     5,905     5,542     5,663     5,498     5,631     5,579     5,708     5,700     5,825
830P                   10       598       110       863       981     1,522     1,722     2,218     2,201     2,616     2,521     2,882

835C                5,985     5,985     5,816     5,897     5,519     5,649     5,478     5,617     5,562     5,696     5,683     5,814
835P                   10       598       120       931     1,009     1,568     1,752     2,259     2,230     2,654     2,552     2,919

840C                5,985     5,985     5,796     5,889     5,495     5,635     5,455     5,604     5,543     5,684     5,667     5,804
840P                   10       637       130     1,001     1,037     1,614     1,784     2,303     2,263     2,694     2,582     2,956

845C                5,985     5,985     5,776     5,881     5,470     5,620     5,433     5,591     5,523     5,672     5,649     5,793
845P                   10       708       140     1,077     1,066     1,661     1,816     2,347     2,294     2,734     2,613     2,995

850C                5,985     5,985     5,753     5,871     5,445     5,605     5,409     5,575     5,503     5,659     5,632     5,781
850P                   10       787       150     1,155     1,095     1,710     1,852     2,394     2,326     2,774     2,645     3,033

855C                5,985     5,985     5,720     5,857     5,414     5,588     5,383     5,560     5,480     5,645     5,612     5,769
855P                   10       876       170     1,247     1,131     1,763     1,885     2,439     2,360     2,818     2,677     3,072

860C                5,985     5,985     5,695     5,848     5,385     5,572     5,357     5,544     5,458     5,632     5,593     5,757
860P                   10       976       180     1,335     1,163     1,815     1,920     2,487     2,394     2,860     2,709     3,113

865C                5,985     5,985     5,667     5,838     5,353     5,554     5,329     5,527     5,434     5,617     5,572     5,745
865P                   10     1,086       190     1,427     1,199     1,872     1,957     2,537     2,427     2,903     2,742     3,154

870C                5,985     5,985     5,627     5,822     5,318     5,535     5,300     5,510     5,409     5,601     5,550     5,730
870P                   10     1,208       210     1,530     1,238     1,931     1,993     2,586     2,464     2,949     2,778     3,195

875C                5,985     5,985     5,584     5,806     5,284     5,516     5,268     5,491     5,383     5,586     5,527     5,717
875P                   10     1,341       230     1,639     1,271     1,987     2,033     2,640     2,500     2,995     2,812     3,239

880C                5,985     5,985     5,538     5,789     5,245     5,495     5,234     5,471     5,355     5,570     5,503     5,703
880P                   10     1,488       250     1,752     1,311     2,049     2,074     2,693     2,538     3,043     2,848     3,283

885C                5,985     5,985     5,487     5,772     5,201     5,471     5,200     5,453     5,326     5,551     5,478     5,687
885P                   10     1,646       270     1,869     1,356     2,116     2,114     2,747     2,578     3,092     2,886     3,327

890C                5,985     5,985     5,423     5,746     5,159     5,449     5,163     5,431     5,296     5,534     5,453     5,671
890P                   10     1,815       300     1,996     1,397     2,182     2,157     2,804     2,617     3,141     2,923     3,374

895C                5,985     5,985     5,365     5,728     5,111     5,422     5,123     5,407     5,264     5,514     5,423     5,655
895P                   10     1,993       320     2,125     1,444     2,253     2,203     2,864     2,658     3,192     2,963     3,422

900C                5,985     5,985     5,290     5,701     5,059     5,395     5,081     5,385     5,229     5,494     5,394     5,636
900P                   10     2,179       350     2,261     1,493     2,324     2,250     2,924     2,701     3,245     3,003     3,469

905C                5,985     5,985     5,202     5,668     5,006     5,367     5,038     5,359     5,193     5,472     5,363     5,619
905P                   10     2,371       390     2,400     1,542     2,400     2,296     2,987     2,745     3,299     3,043     3,519

910C                5,772     5,971     5,115     5,640     4,947     5,338     4,990     5,333     5,155     5,450     5,330     5,599
910P                   10     2,566       420     2,545     1,594     2,477     2,347     3,052     2,790     3,354     3,086     3,569

915C                5,721     5,971     5,004     5,597     4,885     5,305     4,939     5,305     5,113     5,426     5,294     5,579
915P                   10     2,765       470     2,694     1,651     2,560     2,400     3,118     2,839     3,411     3,129     3,621

920C                5,653     5,971     4,891     5,562     4,817     5,269     4,885     5,276     5,069     5,402     5,257     5,556
920P                   10     2,964       510     2,847     1,711     2,645     2,455     3,188     2,887     3,471     3,176     3,674

925C                5,467     5,958     4,762     5,516     4,745     5,233     4,827     5,244     5,023     5,375     5,218     5,534
925P                   20     3,160       560     3,003     1,771     2,733     2,511     3,258     2,937     3,531     3,222     3,730

930C                5,090     5,945     4,616     5,463     4,665     5,193     4,765     5,210     4,974     5,347     5,176     5,510
930P                   30     3,355       620     3,160     1,839     2,826     2,570     3,332     2,989     3,593     3,270     3,786

935C                4,600     5,931     4,451     5,402     4,581     5,151     4,698     5,175     4,921     5,318     5,131     5,484
935P                   40     3,551       690     3,318     1,908     2,920     2,632     3,408     3,044     3,657     3,321     3,845

940C                4,120     5,906     4,274     5,338     4,491     5,105     4,628     5,137     4,865     5,288     5,083     5,458
940P                   60     3,742       760     3,477     1,979     3,020     2,695     3,487     3,101     3,724     3,372     3,903

945C                3,640     5,879     4,079     5,265     4,392     5,056     4,551     5,096     4,803     5,254     5,031     5,430
945P                   80     3,934       840     3,636     2,057     3,124     2,766     3,568     3,161     3,791     3,426     3,966

950C                3,180     5,826     3,863     5,183     4,286     5,004     4,468     5,052     4,740     5,218     4,976     5,399
950P                  120     4,117       930     3,793     2,138     3,230     2,838     3,652     3,221     3,862     3,481     4,028

955C                2,730     5,761     3,620     5,091     4,172     4,947     4,379     5,007     4,669     5,181     4,918     5,367
955P                  170     4,297     1,030     3,948     2,226     3,342     2,912     3,739     3,286     3,934     3,540     4,093

960C                2,290     5,683     3,230     4,990     4,048     4,885     4,283     4,956     4,595     5,140     4,854     5,333
960P                  230     4,472     1,140     4,101     2,320     3,458     2,992     3,829     3,354     4,008     3,601     4,160

965C                1,880     5,566     2,860     4,881     3,914     4,818     4,180     4,903     4,514     5,097     4,785     5,296
965P                  320     4,636     1,270     4,248     2,419     3,577     3,074     3,922     3,424     4,085     3,664     4,229

970C                1,500     5,410     2,500     4,825     3,769     4,746     4,068     4,846     4,427     5,052     4,710     5,257
970P                  440     4,788     1,410     4,390     2,525     3,702     3,161     4,017     3,497     4,164     3,730     4,299

975C                1,150     5,216     2,170     4,757     3,613     4,668     3,946     4,785     4,333     5,003     4,631     5,214
975P                  590     4,927     1,580     4,520     2,638     3,830     3,254     4,116     3,575     4,245     3,799     4,373

980C                  850     5,071     1,850     4,685     3,447     4,581     3,815     4,717     4,230     4,950     4,544     5,169
980P                  790     5,047     1,760     4,648     2,759     3,960     3,352     4,218     3,656     4,330     3,871     4,448

985C                  610     4,967     1,580     4,593     3,266     4,491     3,673     4,644     4,119     4,893     4,450     5,121
985P                1,050     5,184     1,990     4,756     2,886     4,097     3,456     4,322     3,741     4,416     3,947     4,525

990C                  410     4,847     1,340     4,490     3,074     4,390     3,536     4,564     3,999     4,831     4,347     5,069
990P                1,350     5,443     2,250     4,851     3,023     4,234     3,573     4,420     3,831     4,504     4,027     4,605

995C                  270     4,704     1,120     4,379     2,890     4,277     3,396     4,478     3,886     4,764     4,250     5,012
995P                1,710     5,627     2,530     4,939     3,178     4,365     3,693     4,516     3,930     4,585     4,115     4,677

1000C                 160     4,548       920     4,259     2,690     4,157     3,250     4,389     3,767     4,693     4,148     4,952
1000P               2,100     5,773     2,830     5,055     3,339     4,491     3,814     4,612     4,029     4,666     4,202     4,750

1010C                  50     4,193       600     3,990     2,190     3,898     2,941     4,196     3,513     4,540     3,930     4,825
1010P               2,990     5,918     3,510     5,358     3,669     4,737     4,063     4,802     4,234     4,829     4,383     4,895

1020C                  10     3,810       360     3,689     1,740     3,616     2,622     3,984     3,243     4,374     3,689     4,682
1020P               3,950     5,971     4,270     5,597     4,008     4,970     4,315     4,983     4,442     4,986     4,569     5,040

1030C                  10     3,411       200     3,358     1,350     3,384     2,200     3,753     2,953     4,190     3,432     4,527
1030P               4,940     5,985     4,863     5,764     4,346     5,181     4,569     5,159     4,653     5,140     4,756     5,180

1040C                  10     3,012       100     3,005     1,010     3,150     1,780     3,503     2,649     3,991     3,153     4,355
1040P               5,940     5,985     5,302     5,871     4,677     5,374     4,819     5,322     4,862     5,286     4,944     5,317

1050C                  10     2,618        40     2,638       730     2,900     1,410     3,235     2,260     3,773     2,856     4,169
1050P               5,985     5,985     5,640     5,938     4,988     5,539     5,060     5,470     5,069     5,426     5,131     5,447

1060C                  10     2,238        20     2,271       500     2,634     1,090     2,952     1,850     3,537     2,520     3,963
1060P               5,985     5,985     5,806     5,962     5,273     5,679     5,284     5,600     5,268     5,554     5,314     5,571

1070C                  10     1,887        10     1,917       330     2,358       810     2,650     1,480     3,285     2,090     3,742
1070P               5,985     5,985     5,985     5,985     5,510     5,785     5,487     5,715     5,454     5,669     5,487     5,684

1080C                  10     1,577        10     1,618       200     2,070       580     2,338     1,150     3,013     1,690     3,500
1080P               5,985     5,985     5,985     5,985     5,703     5,867     5,663     5,809     5,624     5,772     5,651     5,788

1090C                  10     1,312       -         -         120     1,788       400     2,024       870     2,729     1,340     3,243
1090P               5,985     5,985       -         -       5,829     5,918     5,801     5,881     5,769     5,857     5,794     5,875

1100C                  10     1,091       -         -          60     1,498       260     1,709       630     2,428     1,030     2,967
1100P               5,985     5,985       -         -       5,921     5,955     5,902     5,934     5,889     5,926     5,917     5,951

1110C                  10       911       -         -          30     1,232       160     1,437       -         -         -         -  
1110P               5,985     5,985       -         -       5,962     5,973     5,965     5,969       -         -         -         -  



Back to Top



MVI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXK (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,612    45,290    45,603    47,129    46,331    48,600       -         -      51,384    53,876    54,627    57,385       -         -  

3900P                 -         -         -         -         -         -         -         -          50     4,435       -         -         200     4,435     1,050     7,608     1,650    10,162       -         -       7,950    18,756    12,400    23,249       -         -  

4000C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,674    45,426    45,863    47,454    46,652    48,986       -         -      51,871    54,321    55,187    57,881       -         -  
4000P                 -         -         -         -         -         -         -         -          50     4,435       -         -         250     4,435     1,300     8,508     1,950    11,114       -         -       8,700    19,747    13,350    24,257       -         -  

4100C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,737    45,557    46,116    47,757    47,011    49,389       -         -      52,344    54,750    55,748    58,372       -         -  
4100P                 -         -         -         -         -         -         -         -          50     4,435       -         -         300     4,455     1,550     9,376     2,300    12,120       -         -       9,450    20,726    14,350    25,271       -         -  

4200C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,855    45,759    46,363    48,046    47,403    49,803       -         -      52,844    55,191    56,294    58,849       -         -  
4200P                 -         -         -         -         -         -         -         -          50     4,435       -         -         400     5,172     1,800    10,226     2,700    13,167       -         -      10,300    21,740    15,350    26,274       -         -  

4300C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,972    45,946    46,686    48,385    47,825    50,223       -         -      53,329    55,615    56,856    59,329       -         -  
4300P                 -         -         -         -         -         -         -         -          50     4,435       -         -         500     5,861     2,150    11,218     3,150    14,246       -         -      11,150    22,741    16,450    27,292       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -      44,420    44,616       -         -      45,141    46,178    46,998    48,703    48,269    50,645       -         -      53,813    56,034    57,398    59,795       -         -  
4400P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -         650     6,701     2,500    12,184     3,650    15,350       -         -      12,050    23,749    17,550    28,301       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -      44,420    44,629       -         -      45,353    46,439    47,334    49,029    48,732    51,064       -         -      54,295    56,446    57,934    60,251       -         -  
4500P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -         850     7,651     2,900    13,192     4,200    16,474       -         -      13,000    24,764    18,700    29,309       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -      44,420    44,642       -         -      45,556    46,677    47,689    49,358    49,174    51,457       -         -      54,772    56,852    58,464    60,701    61,984    64,183
4600P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -       1,050     8,555     3,350    14,237     4,750    17,570       -         -      14,000    25,783    19,900    30,317    26,226    34,073

4650C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -      44,483    44,765       -         -      45,754    46,898    48,056    49,687    49,658    51,867       -         -      55,229    57,241    58,972    61,134    62,527    64,651
4700P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -       1,250     9,437     3,850    15,310     5,400    18,725       -         -      15,000    26,791    21,100    31,314    27,390    35,054

4750C                 -         -         -         -      44,355    44,355       -         -      44,483    44,773    45,149    45,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -          50     4,435       700     7,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -      44,541    44,863    45,201    45,954    46,024    47,167    48,406    49,994    50,168    52,282       -         -      55,688    57,628    59,478    61,563    63,049    65,104
4800P                 -         -         -         -          50     4,435       -         -         100     4,435       750     7,566     1,550    10,503     4,350    16,361     6,150    19,922       -         -      16,100    27,814    22,400    32,317    28,548    36,029

4850C                 -         -         -         -      44,355    44,355       -         -      44,543    44,874    45,295    46,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         150     4,435       850     8,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -      44,598    44,952    45,426    46,180    46,314    47,438    48,811    50,329    50,647    52,668       -         -      56,123    57,998    59,960    61,976    63,566    65,550
4900P                 -         -         -         -          50     4,435       -         -         200     4,435     1,000     8,667     1,900    11,613     5,000    17,520     6,900    21,084       -         -      17,200    28,823    23,700    33,309    29,746    37,000

4950C                 -         -         -         -      44,355    44,355       -         -      44,653    45,021    45,512    46,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         250     4,786     1,100     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -      44,705    45,085    45,596    46,351    46,585    47,684    49,183    50,638    51,138    53,052       -         -      56,552    58,363    60,427    62,378    64,058    65,982
5000P                 -         -         -         -          50     4,435       -         -         300     5,225     1,200     9,602     2,250    12,686     5,650    18,647     7,750    22,278       -         -      18,400    29,843    25,050    34,296    30,939    37,963

5100C              44,355    44,355       -         -      44,355    44,355       -         -      44,803    45,200    45,823    46,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435       -         -          50     4,435       -         -         400     6,071     1,500    10,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355       -         -      44,412    44,477       -         -      44,936    45,335    46,055    46,757    47,177    48,184    49,912    51,228    52,073    53,777       -         -      57,334    59,044    61,295    63,141    64,981    66,809
5200P                  50     4,435       -         -          50     4,435       -         -         550     7,083     1,850    11,894     3,150    15,013     7,150    20,963     9,650    24,672       -         -      20,850    31,854    27,850    36,250    33,345    39,865

5300C              44,355    44,355       -         -      44,414    44,483       -         -      45,056    45,451    46,282    46,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,826       -         -          50     4,593       -         -         700     8,054     2,250    13,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,459    44,532       -         -      45,194    45,576    46,514    47,140    47,768    48,660    50,561    51,762    52,898    54,426    55,804    57,329    58,021    59,667    62,073    63,850    65,819    67,585
5400P                  50     5,636        50     5,524       100     5,730       -         -         900     9,149     2,750    14,395     4,350    17,516     8,900    23,310    11,800    27,045    19,500    31,176    23,500    33,847    30,575    38,177    35,798    41,734

5500C              44,355    44,355    44,355    44,355    44,495    44,568       -         -      45,358    45,714    46,712    47,310    48,026    48,874       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,584        50     6,437       150     6,832       -         -       1,200    10,444     3,300    15,699     5,050    18,792       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,398    44,415    44,525    44,598    44,709    44,862    45,484    45,826    46,870    47,457    48,251    49,071    51,078    52,223    53,569    54,994    56,320    57,841    58,590    60,229    62,738    64,501    66,551    68,304
5600P                  50     7,686        50     7,498       200     7,972       400     8,271     1,500    11,680     3,900    17,009     5,850    20,098    10,950    25,679    14,250    29,393    22,150    33,198    26,350    35,811    33,062    40,067    38,252    43,564

5700C              44,355    44,355    44,399    44,418    44,564    44,636    44,778    44,926    45,595    45,931    46,982    47,586    48,423    49,240       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,949        50     8,718       300     9,295       550     9,505     1,900    13,049     4,600    18,364     6,700    21,395       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,412    44,433    44,582    44,661    44,831    44,981    45,654    46,014    47,031    47,688    48,537    49,384    51,404    52,593    54,039    55,464    56,687    58,281    59,020    60,722    63,276    65,086    67,170    68,965
5800P                  50    10,381       100    10,322       400    10,645       750    10,818     2,350    14,442     5,400    19,746     7,650    22,707    13,300    28,035    17,000    31,691    25,000    35,185    29,450    37,741    35,572    41,916    40,713    45,354

5900C              44,355    44,355    44,407    44,439    44,568    44,681    44,844    45,025    45,649    46,073    46,998    47,758    48,579    49,498       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,977       150    11,924       600    12,144     1,050    12,218     2,900    15,910     6,300    21,144     8,650    24,001       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,382    44,439    44,496    44,680    44,791    45,043    45,552    46,101    46,875    47,793    48,542    49,582    51,484    52,859    54,262    55,830    56,878    58,642    59,283    61,140    63,671    65,604    67,663    69,565
6000P                  50    13,717       200    13,587       800    13,651     1,350    13,623     3,550    17,426     7,250    22,522     9,800    25,315    15,950    30,349    20,100    33,926    28,100    37,134    32,364    39,623    38,108    43,718    43,174    47,099

6100C              44,355    44,355    44,291    44,425    44,314    44,652    44,622    45,029    45,338    46,091    46,641    47,792    48,410    49,631       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,571       300    15,348     1,100    15,223     1,800    15,090     4,300    18,971     8,350    23,921    11,050    26,618       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,023    44,376    43,973    44,581    44,326    44,977    44,989    46,036    46,291    47,747    48,183    49,642    51,268    53,007    54,202    56,079    56,869    58,917    59,363    61,476    63,907    66,051    68,017    70,102
6200P                  50    17,502       500    17,154     1,500    16,820     2,300    16,566     5,150    20,528     9,550    25,308    12,350    27,894    18,950    32,607    23,500    36,073    31,400    39,031    34,976    41,453    40,643    45,471    45,613    48,799

6300C              44,355    44,355    43,554    44,289    43,465    44,471    43,832    44,872    44,475    45,928    45,807    47,655    47,845    49,614       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,476       750    18,957     1,950    18,427     2,950    18,053     6,150    22,112    10,900    26,690    13,800    29,161       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,836    44,316    42,832    44,161    42,690    44,294    43,137    44,711    43,794    45,769    45,200    47,519    47,394    49,543    50,719    53,024    53,835    56,205    56,634    59,098    59,239    61,726    63,969    66,424    68,221    70,572
6400P                  50    21,466     1,050    20,762     2,550    20,031     3,700    19,535     7,250    23,681    12,300    28,035    15,350    30,405    22,300    34,784    27,250    38,121    34,228    40,869    37,599    43,225    43,162    47,171    48,036    50,444

6500C              41,300    44,271    41,664    43,945    41,621    44,040    42,194    44,480    42,924    45,547    44,445    47,328    46,829    49,430       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    23,441     1,500    22,536     3,300    21,612     4,600    21,000     8,500    25,244    13,900    29,367    17,000    31,618       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,450    44,128    39,350    43,630    40,243    43,699    41,014    44,182    41,867    45,259    43,562    47,089    46,148    49,273    49,816    52,904    53,152    56,207    56,152    59,182    58,892    61,887    63,840    66,718    68,263    70,974
6600P                 250    25,376     2,100    24,264     4,200    23,157     5,600    22,663     9,900    26,786    15,550    30,656    18,750    32,800    25,950    36,860    31,300    40,058    36,940    42,637    40,213    44,932    45,661    48,809    50,420    52,040

6700C              31,650    43,927    35,100    43,207    38,560    43,268    39,540    43,780    40,624    44,903    42,542    46,796    45,350    49,071       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 450    27,291     2,850    25,942     5,250    24,664     6,850    24,483    11,450    28,294    17,350    31,913    20,600    33,948       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,050    43,524    31,050    42,643    34,900    42,740    37,650    43,304    39,212    44,481    41,394    46,447    44,439    48,822    48,543    52,641    52,149    56,079    55,406    59,161    58,307    61,954    63,508    66,929    68,131    71,303
6800P                 850    29,127     3,800    27,546     6,450    26,126     8,200    26,254    13,100    29,757    19,300    33,128    22,600    35,060    30,000    38,824    35,521    41,877    39,624    44,330    42,806    46,567    48,116    50,387    52,757    53,579

6900C              22,650    42,912    27,200    41,934    31,350    42,083    34,200    42,728    37,635    43,984    40,128    46,044    43,420    48,526       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,450    30,882     4,950    29,076     7,900    27,505     9,750    27,991    14,950    31,175    21,350    34,298    24,700    36,130       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,550    41,994    23,650    41,030    27,950    41,321    30,950    42,051    34,700    43,413    38,756    45,587    42,300    48,184    46,907    52,230    50,839    55,822    54,381    59,030    57,466    61,920    62,958    67,055    67,814    71,559
7000P               2,350    32,518     6,400    30,488     9,500    28,834    11,500    29,670    16,950    32,537    23,550    35,417    26,900    37,158    34,298    40,662    38,542    43,568    42,266    45,938    45,341    48,124    50,514    51,893    55,032    55,058

7100C              14,800    40,724    20,300    39,969    24,800    40,426    27,900    41,272    31,850    42,771    37,000    45,076    41,085    47,797       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,600    34,014     8,050    31,822    11,350    30,503    13,450    31,281    19,100    33,836    25,850    36,487    29,200    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              11,450    39,059    17,300    38,696    21,900    39,402    25,050    40,394    29,200    42,054    34,450    44,511    39,781    47,363    44,935    51,670    49,248    55,439    53,065    58,788    56,360    61,785    62,180    67,093    67,299    71,737
7200P               5,250    35,351    10,050    33,018    13,450    32,217    15,600    32,808    21,450    35,064    28,300    37,502    31,600    39,084    37,370    42,359    41,418    45,125    44,832    47,455    47,796    49,599    52,834    53,327    57,236    56,475

7300C               8,650    36,947    14,550    37,253    19,150    38,272    22,350    39,425    26,650    41,272    32,050    43,893    37,950    46,885       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,450    36,468    12,300    34,115    15,700    33,840    17,900    34,251    23,900    36,226    30,900    38,458    33,926    39,974       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               6,650    35,750    12,450    35,566    16,700    37,013    19,900    38,357    24,300    40,421    29,900    43,228    35,600    46,362    42,658    50,960    47,394    54,932    51,457    58,428    54,984    61,543    61,162    67,039    66,579    71,835
7400P              10,450    37,266    15,200    35,562    18,250    35,331    20,450    35,589    26,550    37,309    33,339    39,338    35,566    40,817    40,281    43,909    44,094    46,553    47,290    48,874    50,146    50,984    55,055    54,688    59,349    57,825

7500C               5,100    34,373    10,600    33,791    14,750    35,636    17,900    37,193    22,350    39,510    27,850    42,522    33,550    45,801       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,900    38,879    18,350    37,011    21,300    36,608    23,450    36,761    29,600    38,268    35,040    40,160    37,158    41,586       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,900    32,858     9,050    31,953    13,050    34,202    16,050    35,977    20,500    38,558    25,950    41,779    31,550    45,204    39,500    50,125    45,368    54,309    49,591    57,952    53,360    61,194    59,919    66,893    65,648    71,851
7600P              17,700    40,197    21,800    38,234    24,600    37,728    26,600    37,822    32,750    39,149    36,642    40,917    38,653    42,309    42,978    45,241    46,544    47,825    49,603    50,172    52,359    52,259    57,151    55,950    61,358    59,102

7700C               3,000    31,225     7,700    30,089    11,500    32,731    14,400    34,720    18,800    37,568    24,150    40,999    29,700    44,574       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,800    41,188    25,450    39,285    28,050    38,725    29,950    38,766    34,723    39,950    38,135    41,617    40,054    42,974       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,300    29,515     6,550    28,475    10,150    31,244    12,900    33,433    17,250    36,552    22,500    40,195    27,950    43,917    35,850    49,179    42,650    53,580    47,457    57,354    51,490    60,738    58,445    66,652    64,519    71,785
7800P              26,100    41,953    29,300    40,171    31,700    39,590    33,450    39,610    36,404    40,671    39,508    42,252    41,349    43,590    45,334    46,407    48,719    48,959    51,730    51,367    54,397    53,432    59,095    57,124    63,230    60,288

7900C               1,800    27,737     5,600    26,987     8,950    29,753    11,550    32,128    15,850    35,520    20,900    39,357    26,250    43,228       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,600    42,501    33,350    40,900    34,746    40,344    35,358    40,354    37,918    41,312    40,768    42,844    42,544    44,166       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,400    25,933     4,750    25,496     7,900    28,275    10,350    30,820    14,500    34,461    19,400    38,496    24,700    42,522    32,500    48,134    39,000    52,747    43,450    56,640    49,150    60,170    56,745    66,316    63,178    71,635
8000P              35,200    42,932    36,499    41,530    36,551    40,993    37,035    41,006    39,280    41,901    41,909    43,383    43,627    44,685    47,340    47,419    50,610    49,966    53,636    52,440    56,237    54,506    60,870    58,208    64,959    61,399

8100C               1,100    24,116     4,050    24,001     7,000    26,831     9,250    29,506    13,300    33,401    18,050    37,625    23,200    41,789       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,954    43,252    38,218    42,043    38,091    41,542    38,506    41,585    40,477    42,419    42,921    43,862    44,610    45,166       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 900    22,308     3,450    22,519     6,150    25,391     8,300    28,215    12,200    32,337    16,750    36,733    21,800    41,041    29,500    47,012    35,650    51,828    39,350    55,808    44,950    59,494    54,815    65,882    61,626    71,398
8200P              40,368    43,469    39,628    42,473    39,423    42,037    39,763    42,078    41,521    42,877    43,827    44,302    45,487    45,603    48,995    48,280    52,205    50,841    55,296    53,396    57,855    55,468    62,460    59,208    66,529    62,434

8300C                 700    20,539     3,000    21,069     5,450    24,018     7,400    26,920    11,200    31,280    15,550    35,830    20,450    40,271       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,505    43,677    40,711    42,798    40,515    42,441    40,853    42,522    42,421    43,282    44,617    44,694    46,272    46,004       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 550    18,812     2,550    19,657     4,850    22,704     6,650    25,679    10,250    30,214    14,450    34,925    19,200    39,491    26,750    45,822    32,550    50,827    35,500    54,858    40,950    58,708    51,000    65,350    59,879    71,075
8400P              42,324    43,830    41,627    43,102    41,406    42,780    41,746    42,888    43,201    43,646    45,297    45,040    46,955    46,363    50,327    49,011    53,513    51,598    56,684    54,234    59,231    56,328    63,842    60,113    67,920    63,382

8500C                 450    17,162     2,200    18,298     4,300    21,424     5,950    24,450     9,400    29,166    13,400    34,008    18,050    38,706       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,876    43,933    42,319    43,335    42,149    43,077    42,501    43,214    43,854    43,960    45,885    45,353    47,543    46,683       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 400    15,631     1,900    16,994     3,800    20,181     5,350    23,273     8,650    28,148    12,400    33,079    16,950    37,910    24,250    44,577    29,700    49,755    31,850    53,789    37,150    57,809    47,000    64,720    57,050    70,662
8600P              43,203    43,988    42,859    43,529    42,758    43,335    43,107    43,484    44,390    44,229    46,385    45,633    48,048    46,970    51,356    49,620    54,544    52,238    57,789    54,958    60,348    57,080    65,001    60,923    69,130    64,257

8700C                 300    14,109     1,650    15,757     3,400    19,037     4,800    22,123     7,950    27,139    11,500    32,162    15,900    37,103       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,577    44,084    43,270    43,686    43,225    43,538    43,606    43,719    44,835    44,464    46,793    45,874    48,478    47,228       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    12,736     1,450    14,596     3,000    17,891       -         -       7,300    26,145    10,650    31,241    14,900    36,286    21,950    43,283    27,050    48,615    28,500    52,614    33,600    56,806    43,200    63,994    53,050    70,164
8800P              43,783    44,133    43,574    43,808    43,622    43,726       -         -      45,201    44,670    47,127    46,085    48,836    47,458    52,121    50,125    55,318    52,777    58,586    55,556    61,185    57,719    65,920    61,634    70,132    65,043

8900C                 200    11,434     1,250    13,479     2,700    16,873       -         -       6,700    25,166     9,900    30,347    14,000    35,483       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,852    44,138    43,827    43,923    43,907    43,867       -         -      45,495    44,848    47,382    46,261    49,119    47,655       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    10,178     1,100    12,452     2,400    15,857       -         -       6,200    24,249     9,150    29,430    13,150    34,677    19,900    41,966    24,600    47,419    25,350    51,326    30,300    55,704    39,550    63,164    49,200    69,574
9000P              43,999    44,185    44,004    44,007    44,145    43,996       -         -      45,713    44,991    47,587    46,419    49,341    47,825    52,641    50,524    55,854    53,217    59,077    56,039    61,734    58,246    66,594    62,254    70,922    65,747

9100C                 100     8,932       950    11,464     2,150    14,921       -         -       5,700    23,324     8,500    28,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,121    44,230    44,149    44,085    44,322    44,100       -         -      45,888    45,120    47,728    46,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,591       850    10,588     1,950    14,078       -         -       5,250    22,430     7,850    27,652    11,600    33,073    18,050    40,635    22,350    46,177       -         -      27,150    54,486    36,100    62,237    45,500    68,894
9200P              44,146    44,231    44,242    44,138    44,449    44,181       -         -      46,016    45,226    47,828    46,657    49,627    48,099    52,959    50,835    56,173    53,567       -         -      61,999    58,668    67,006    62,776    71,487    66,364

9300C                  50     6,816       -         -       1,750    13,240       -         -       4,850    21,575     7,300    26,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,167    44,234       -         -      44,552    44,254       -         -      46,104    45,313    47,880    46,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,137       -         -       1,600    12,512       -         -       4,450    20,709     6,750    25,937    10,200    31,469    16,400    39,304    20,300    44,902       -         -      24,250    53,176    32,850    61,217    42,000    68,127
9400P              44,250    44,277       -         -      44,620    44,307       -         -      46,164    45,388    47,899    46,814    49,738    48,293    53,105    51,068    56,298    53,830       -         -      61,975    58,981    67,153    63,197    71,817    66,891

9500C                  50     5,543       -         -       1,450    11,791       -         -       4,100    19,890     6,250    25,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,261    44,278       -         -      44,672    44,356       -         -      46,194    45,447    47,886    46,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,023       -         -       1,300    11,076       -         -       3,800    19,124     5,800    24,279     9,000    29,914    14,850    37,948    18,450    43,608       -         -      21,550    51,768    29,800    60,105    38,600    67,262
9600P              44,269    44,278       -         -      44,710    44,399       -         -      46,202    45,491    47,849    46,905    49,710    48,414    53,113    51,235    56,261    54,016       -         -      61,674    59,187    67,037    63,520    71,907    67,335

9700C                  50     4,565       -         -       1,200    10,491       -         -       3,500    18,352     5,400    23,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,277    44,279       -         -      44,731    44,428       -         -      46,193    45,527    47,794    46,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       -         -       1,050     9,774       -         -       3,250    17,642     5,000    22,707     7,900    28,362    13,500    36,624    16,750    42,291       -         -      19,050    50,271    26,900    58,891    35,400    66,312
9800P              44,328    44,319       -         -      44,747    44,463       -         -      46,170    45,551    47,717    46,943    49,575    48,479    53,008    51,341    56,084    54,136       -         -      61,116    59,290    66,660    63,748    71,756    67,686

9900C                  50     4,435       -         -       1,000     9,345       -         -       3,050    17,006     4,600    21,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,331    44,319       -         -      44,751    44,476       -         -      46,141    45,567    47,620    46,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435       -         -         900     8,779       -         -       2,800    16,289     4,300    21,193     7,000    26,911    12,250    35,296    15,150    40,938       -         -      16,750    48,687    24,150    57,577    32,350    65,271
10000P             44,334    44,319       -         -      44,751    44,495       -         -      46,096    45,577    47,528    46,941    49,376    48,494    52,815    51,396    55,789    54,196       -         -      60,323    59,292    66,027    63,881    71,361    67,949

10100C                 50     4,435       -         -         800     8,211       -         -       2,600    15,650     4,000    20,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,336    44,320       -         -      44,745    44,512       -         -      46,048    45,583    47,425    46,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435       -         -         750     7,813       -         -       2,450    15,095     3,700    19,755     6,150    25,453    11,150    34,008    13,750    39,610       -         -      14,650    47,028    21,650    56,197    29,450    64,137
10200P             44,338    44,320       -         -      44,738    44,519       -         -      46,003    45,581    47,308    46,906    49,114    48,470    52,558    51,408    55,410    54,198       -         -      59,336    59,199    65,177    63,917    70,726    68,125

10300C                 50     4,435       -         -         700     7,426       -         -       2,250    14,449     3,400    19,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,339    44,320       -         -      44,729    44,525       -         -      45,940    45,576    47,177    46,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435       -         -         650     7,046       -         -       2,100    13,894     3,200    18,417     5,450    24,099    10,150    32,739    12,450    38,266       -         -      12,750    45,307    19,250    54,702    26,750    62,928
10400P             44,340    44,322       -         -      44,718    44,531       -         -      45,885    45,567    47,076    46,846    48,836    48,415    52,254    51,381    54,958    54,154       -         -      58,200    59,016    64,095    63,859    69,875    68,209

10500C                 50     4,435       -         -         600     6,672       -         -       1,950    13,337     2,950    17,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,342    44,322       -         -      44,706    44,535       -         -      45,823    45,555    46,946    46,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435       -         -         550     6,302       -         -       1,850    12,886     2,750    17,122     4,800    22,758     9,250    31,502    11,250    36,918       -         -      11,000    43,504    17,100    53,162    24,150    61,616
10600P             44,343    44,322       -         -      44,691    44,537       -         -      45,777    45,543    46,831    46,768    48,529    48,332    51,917    51,324    54,447    54,067       -         -      56,934    58,744    62,869    63,714    68,796    68,206

10700C                 50     4,435       -         -         500     5,934       -         -       1,700    12,326     2,550    16,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,344    44,322       -         -      44,676    44,537       -         -      45,708    45,523    46,710    46,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435       -         -         450     5,567       -         -       1,600    11,878     2,350    15,874     4,250    21,503     8,450    30,306    10,150    35,569       -         -       9,450    41,668    15,050    51,512    21,750    60,234
10800P             44,346    44,323       -         -      44,674    44,537       -         -      45,654    45,505    46,583    46,671    48,225    48,232    51,565    51,243    53,896    53,940       -         -      55,621    58,397    61,463    63,478    67,542    68,117

10900C                 50     4,435       -         -         400     5,197       -         -       1,500    11,430     2,200    15,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,347    44,323       -         -      44,656    44,537       -         -      45,600    45,486    46,479    46,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435       -         -         350     4,823       -         -       1,400    10,983     2,050    14,796     3,800    20,356     7,700    29,121     9,200    34,276       -         -       8,050    39,777    13,200    49,809    19,450    58,747
11000P             44,348    44,323       -         -      44,636    44,535       -         -      45,543    45,464    46,371    46,575    47,945    48,124    51,193    51,138    53,348    53,787       -         -      54,282    57,977    59,977    63,160    66,095    67,939

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,182       -         -       8,300    32,968       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      47,643    47,995       -         -      52,771    53,602       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,145       -         -       7,500    31,696       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      47,382    47,870       -         -      52,206    53,399       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,086       -         -       6,750    30,422       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      47,109    47,728       -         -      51,634    53,170       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,781   114,606       -         -     118,729   124,474       -         -     131,922   138,067       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50    11,371       -         -       4,150    27,398       -         -      20,700    50,659       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,848   114,951       -         -     119,327   125,179       -         -     132,840   138,878       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         100    11,371       -         -       4,700    29,273       -         -      22,150    52,614       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     113,914   115,231   116,002   120,099   120,045   125,977       -         -     133,758   139,689   142,456   148,960       -         -  
12000P                -         -         -         -         -         -         -         -          50    11,371       -         -         150    11,371     1,800    19,737     5,400    31,361       -         -      23,650    54,583    36,200    66,819       -         -  

12200C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     113,981   115,483   116,428   120,697   120,764   126,735       -         -     134,689   140,487   143,507   149,837       -         -  
12200P                -         -         -         -         -         -         -         -          50    11,371       -         -         200    11,371     2,150    21,559     6,100    33,409       -         -      25,250    56,578    38,200    68,814       -         -  

12400C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     114,047   115,723   116,893   121,322   121,548   127,520       -         -     135,606   141,272   144,544   150,715       -         -  
12400P                -         -         -         -         -         -         -         -          50    11,371       -         -         250    11,371     2,550    23,474     6,900    35,537       -         -      26,850    58,559    40,250    70,809       -         -  

12600C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     114,180   116,095   117,452   122,000   122,346   128,305       -         -     136,537   142,070   145,568   151,580       -         -  
12600P                -         -         -         -         -         -         -         -          50    11,371       -         -         350    11,371     3,050    25,575     7,750    37,692       -         -      28,600    60,568    42,400    72,804       -         -  

12800C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,380   116,547   118,010   122,639   123,197   129,089       -         -     137,442   142,828   146,579   152,418       -         -  
12800P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         500    12,528     3,550    27,597     8,700    39,926       -         -      30,350    62,576    44,550    74,799       -         -  

12900C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715       -         -     113,781   114,140       -         -     114,566   116,946   118,636   123,330   124,102   129,887       -         -     138,359   143,586   147,590   153,255       -         -  
13000P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         650    14,151     4,150    29,765     9,750    42,200       -         -      32,200    64,584    46,850    76,794       -         -  

13100C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715       -         -     113,781   114,167       -         -     114,818   117,412   119,340   124,035   125,006   130,672       -         -     139,251   144,331   148,561   154,067   157,126   162,805
13200P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         850    15,986     4,850    32,053    10,850    44,488       -         -      34,150    66,619    49,150    78,775    63,600    88,657

13300C                -         -         -         -     113,715   113,715       -         -     113,781   114,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715       -         -     113,781   114,180       -         -     115,071   117,824   120,072   124,727   125,937   131,443       -         -     140,142   145,063   149,518   154,865   158,150   163,656
13400P                -         -         -         -          50    11,371       -         -          50    11,371       -         -       1,050    17,728     5,600    34,340    12,050    46,816       -         -      36,150    68,641    51,550    80,770    66,300    90,599

13500C                -         -         -         -     113,715   113,715       -         -     113,848   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715       -         -     113,848   114,380   115,005   116,747   115,444   118,356   120,857   125,419   126,895   132,215       -         -     140,993   145,768   150,462   155,649   159,147   164,494
13600P                -         -         -         -          50    11,371       -         -          50    11,371     1,050    16,132     1,350    19,830     6,450    36,708    13,350    49,170       -         -      38,200    70,662    54,000    82,739    69,050    92,541

13700C                -         -         -         -     113,715   113,715       -         -     113,848   114,393   115,164   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371       -         -          50    11,371     1,200    17,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715       -         -     113,914   114,539   115,324   117,133   115,856   118,875   121,668   126,123   127,852   132,973       -         -     141,831   146,459   151,367   156,408   160,118   165,319
13800P                -         -         -         -          50    11,371       -         -         100    11,371     1,350    18,141     1,700    21,998     7,400    39,141    14,750    51,550       -         -      40,350    72,697    56,500    84,707    71,900    94,483

13900C                -         -         -         -     113,715   113,715       -         -     113,981   114,659   115,483   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371       -         -         150    11,371     1,500    19,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715       -         -     113,981   114,672   115,643   117,492   116,308   119,407   122,519   126,815   128,810   133,718       -         -     142,642   147,137   152,245   157,139   161,049   166,117
14000P                -         -         -         -          50    11,371       -         -         200    11,371     1,650    20,056     2,100    24,232     8,450    41,629    16,250    53,944       -         -      42,550    74,719    59,100    86,676    74,750    96,398

14100C                -         -         -         -     113,715   113,715       -         -     114,034   114,792   115,843   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371       -         -         250    11,371     1,850    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715       -         -     114,100   114,898   116,029   117,891   116,853   119,979   123,370   127,507   129,754   134,449       -         -     143,427   147,789   153,096   157,871   161,954   166,888
14200P                -         -         -         -          50    11,371       -         -         300    11,371     2,050    22,224     2,600    26,653     9,600    44,142    17,850    56,365       -         -      44,850    76,741    61,750    88,631    77,512    98,300

14300C                -         -         -         -     113,715   113,715       -         -     114,153   114,991   116,215   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371       -         -         350    11,371     2,250    23,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715       -         -     114,220   115,084   116,441   118,276   117,425   120,524   124,235   128,172   130,685   135,141       -         -     144,172   148,428   153,907   158,562   162,818   167,646
14400P                -         -         -         -          50    11,371       -         -         400    11,916     2,500    24,445     3,150    29,087    10,850    46,683    19,550    58,772       -         -      47,200    78,749    64,500    90,573    79,933   100,202

14500C                -         -         -         -     113,715   113,715       -         -     114,340   115,231   116,641   118,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371       -         -         500    13,034     2,750    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715       -         -     113,715   113,715       -         -     114,393   115,311   116,853   118,649   118,090   121,123   125,073   128,810   131,576   135,819       -         -     144,876   149,039   154,679   159,240   163,656   168,391
14600P                 50    11,371       -         -          50    11,371       -         -         550    13,765     3,000    26,719     3,850    31,747    12,200    49,249    21,350    61,193       -         -      49,650    80,757    67,300    92,501    82,366   102,077

14700C            113,715   113,715       -         -     113,715   113,715       -         -     114,499   115,444   117,079   118,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371       -         -          50    11,371       -         -         650    14,802     3,300    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715       -         -     113,715   113,715       -         -     114,606   115,563   117,306   119,035   118,742   121,668   125,911   129,435   132,441   136,458       -         -     145,555   149,625   155,423   159,905   164,454   169,109
14800P                 50    11,371       -         -          50    11,371       -         -         750    15,813     3,600    29,127     4,600    34,367    13,700    51,843    23,250    63,613       -         -      52,150    82,752    70,150    94,430    84,827   103,952

14900C            113,715   113,715       -         -     113,715   113,715       -         -     114,712   115,683   117,545   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,371       -         -          50    11,371       -         -         850    16,797     3,950    30,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715       -         -     113,781   113,901       -         -     114,858   115,829   117,771   119,420   119,460   122,240   126,735   130,034   133,266   137,083       -         -     146,180   150,183   156,115   160,531   165,199   169,801
15000P                 50    11,650       -         -          50    11,451       -         -       1,000    18,008     4,300    31,654     5,500    37,133    15,350    54,490    25,300    66,034       -         -      54,750    84,747    73,100    96,331    87,274   105,801

15100C            113,715   113,715       -         -     113,781   113,914       -         -     114,991   115,962   118,010   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,448       -         -          50    12,222       -         -       1,150    19,165     4,700    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,781   113,914       -         -     115,124   116,082   118,237   119,793   120,178   122,772   127,467   130,592   134,024   137,668   141,285   144,916   146,765   150,728   156,767   161,142   165,917   170,466
15200P                 50    13,313        50    12,994        50    13,047       -         -       1,300    20,309     5,100    34,260     6,500    39,926    17,050    57,070    27,450    68,455    47,400    79,720    57,450    86,729    76,100    98,220    89,748   107,636

15300C            113,715   113,715   113,715   113,715   113,781   113,914       -         -     115,257   116,202   118,463   119,966   120,551   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,217        50    13,871        50    13,925       -         -       1,450    21,413     5,550    35,617     7,100    41,416       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,834   113,994       -         -     115,417   116,335   118,689   120,138   120,883   123,291   128,172   131,124   134,729   138,226   141,778   145,395   147,284   151,234   157,365   161,728   166,582   171,117
15400P                 50    15,201        50    14,802        50    14,856       -         -       1,650    22,689     6,050    37,013     7,650    42,799    18,950    59,717    29,750    70,862    49,950    81,755    60,200    88,697    79,200   100,109    92,222   109,459

15500C            113,715   113,715   113,715   113,715   113,834   113,994       -         -     115,590   116,481   118,888   120,311   121,229   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,226        50    15,800        50    15,853       -         -       1,900    24,086     6,550    38,370     8,300    44,275       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,887   114,060       -         -     115,749   116,614   119,088   120,471   121,548   123,783   128,783   131,603   135,354   138,745   142,203   145,834   147,763   151,726   157,910   162,286   167,194   171,742
15600P                 50    17,329        50    16,864       100    17,609       -         -       2,150    25,442     7,100    39,780     8,950    45,725    20,950    62,323    32,150    73,256    52,550    83,776    63,050    90,652    81,901   101,971    94,722   111,267

15700C            113,715   113,715   113,715   113,715   113,887   114,060   114,167   114,552   115,896   116,720   119,261   120,617   121,867   124,009       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,500        50    17,981       150    19,152       400    19,936     2,400    26,759     7,650    41,163     9,650    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,941   114,114   114,260   114,632   116,042   116,853   119,420   120,750   122,160   124,235   129,329   132,055   135,886   139,224   142,576   146,246   148,175   152,178   158,403   162,818   167,766   172,341
15800P                 50    19,737        50    19,178       200    20,615       500    21,306     2,700    28,182     8,250    42,586    10,400    48,678    23,150    64,957    34,700    75,637    55,300    85,785    65,950    92,594    84,415   103,819    97,223   113,050

15900C            113,715   113,715   113,715   113,715   113,981   114,153   114,300   114,672   116,175   116,960   119,553   120,883   122,426   124,434       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,040        50    20,428       250    22,038       550    22,530     3,000    29,579     8,900    44,023    11,150    50,127       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   114,020   114,180   114,380   114,739   116,308   117,066   119,660   121,003   122,679   124,647   129,754   132,454   136,338   139,663   142,881   146,632   148,534   152,604   158,855   163,324   168,284   172,913
16000P                 50    22,410        50    21,758       300    23,474       650    23,900     3,350    31,042     9,550    45,446    12,000    51,630    25,450    67,550    37,350    77,991    58,100    87,780    68,950    94,523    86,955   105,641    99,696   114,832

16100C            113,715   113,715   113,715   113,715   114,047   114,207   114,473   114,818   116,414   117,173   119,739   121,109   122,905   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,860        50    23,155       350    24,910       800    25,376     3,750    32,585    10,250    46,882    12,850    53,106       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,768   113,808   114,100   114,260   114,552   114,885   116,508   117,252   119,793   121,216   123,091   124,993   130,060   132,813   136,684   140,049   143,108   146,991   148,827   153,003   159,227   163,802   168,750   173,471
16200P                 50    25,363        50    24,618       450    26,493       950    26,826     4,150    34,074    11,000    48,345    13,750    54,596    27,900    70,117    40,100    80,318    61,000    89,761    72,050    96,425    89,482   107,450   102,210   116,574

16300C            113,715   113,715   113,768   113,821   114,127   114,273   114,619   114,951   116,561   117,332   119,819   121,296   123,237   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,945        50    26,147       500    27,956     1,100    28,262     4,600    35,630    11,800    49,821    14,700    56,072       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,768   113,821   114,153   114,313   114,685   115,005   116,601   117,399   119,793   121,375   123,357   125,299   130,246   133,106   136,936   140,408   143,267   147,310   149,039   153,375   159,546   164,255   169,162   173,990
16400P                 50    28,581        50    27,730       600    29,526     1,300    29,765     5,050    37,146    12,650    51,311    15,700    57,562    30,500    72,671    43,050    82,632    64,000    91,730    75,250    98,313    92,022   109,246   104,697   118,316

16500C            113,715   113,715   113,768   113,821   114,180   114,340   114,739   115,058   116,601   117,465   119,739   121,429   123,437   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,270        50    29,393       750    31,175     1,500    31,268     5,600    38,782    13,500    52,774    16,700    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,808   113,848   114,180   114,366   114,765   115,098   116,561   117,505   119,633   121,468   123,463   125,538   130,300   133,359   137,056   140,700   143,347   147,590   149,186   153,708   159,812   164,667   169,508   174,496
16600P                 50    32,026        50    31,108       900    32,811     1,700    32,771     6,150    40,392    14,400    54,237    17,800    60,501    33,250    75,184    46,050    84,893    67,100    93,671    78,500   100,188    94,589   111,015   107,198   120,032

16700C            113,715   113,715   113,821   113,861   114,153   114,380   114,765   115,138   116,468   117,532   119,487   121,495   123,463   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,821       100    33,077     1,050    34,447     1,950    34,300     6,750    42,014    15,400    55,753    18,900    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,821   113,861   114,100   114,380   114,725   115,164   116,321   117,545   119,287   121,495   123,410   125,711   130,193   133,545   137,069   140,953   143,347   147,842   149,265   154,014   159,999   165,066   169,801   174,961
16800P                 50    35,670       150    34,965     1,250    36,109     2,250    35,856     7,400    43,663    16,400    57,229    20,100    63,427    36,200    77,672    49,250    87,128    70,300    95,600    81,850   102,037    97,129   112,770   109,685   121,721

16900C            113,715   113,715   113,821   113,874   114,007   114,380   114,646   115,178   116,135   117,545   119,061   121,495   123,304   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,559       200    36,827     1,450    37,772     2,600    37,439     8,100    45,339    17,400    58,679    21,300    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,808   113,874   113,861   114,366   114,513   115,164   115,869   117,518   118,755   121,468   123,144   125,818   129,954   133,678   136,963   141,166   143,254   148,055   149,252   154,280   160,118   165,425   170,027   175,400
17000P                 50    39,474       250    38,689     1,700    39,461     2,950    39,008     8,850    47,015    18,500    60,155    22,600    66,327    39,250    80,105    52,550    89,336    73,550    97,502    84,760   103,859    99,683   114,499   112,158   123,397

17100C            113,715   113,715   113,754   113,874   113,661   114,340   114,326   115,151   115,563   117,478   118,409   121,415   122,931   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,402       350    40,578     1,950    41,150     3,350    40,578     9,600    48,664    19,650    61,632    23,900    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,648   113,861   113,395   114,286   114,060   115,111   115,164   117,412   117,997   121,349   122,679   125,844   129,555   133,758   136,724   141,325   143,081   148,228   149,159   154,519   160,171   165,757   170,200   175,826
17200P                 50    43,358       450    42,466     2,250    42,839     3,800    42,161    10,450    50,367    20,850    63,108    25,250    69,173    42,500    82,513    56,000    91,490    76,900    99,377    87,407   105,668   102,237   116,202   114,619   125,046

17300C            113,715   113,715   113,515   113,848   113,036   114,220   113,728   115,058   114,699   117,332   117,532   121,269   122,360   125,831       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    45,339       550    44,355     2,600    44,541     4,300    43,743    11,350    52,056    22,100    64,571    26,700    70,596       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,262   113,808   112,571   114,127   113,316   114,978   114,167   117,212   117,013   121,163   122,000   125,804   128,983   133,771   136,351   141,432   142,802   148,374   148,986   154,718   160,145   166,063   170,293   176,211
17400P                 50    47,321       700    46,230     3,000    46,230     4,800    45,326    12,300    53,758    23,350    66,021    28,150    71,979    45,900    84,867    59,550    93,618    80,400   101,239    90,067   107,437   104,764   117,891   117,079   126,682

17500C            113,715   113,715   112,956   113,768   111,999   114,020   112,797   114,885   113,542   117,079   116,441   121,043   121,575   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,303       850    48,119     3,450    47,933     5,400    46,909    13,300    55,447    24,700    67,457    29,650    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   112,491   113,701   111,360   113,887   112,172   114,752   112,850   116,933   115,789   120,897   121,083   125,671   128,265   133,718   135,859   141,485   142,429   148,467   148,720   154,878   160,038   166,329   170,333   176,570
17600P                 50    51,298     1,050    49,994     3,900    49,622     6,050    48,478    14,350    57,136    26,100    68,894    31,250    74,732    49,450    87,168    63,300    95,693    83,950   103,061    92,727   109,193   107,304   119,540   119,527   128,291

17700C            113,715   113,715   111,866   113,595   110,549   113,715   111,440   114,592   112,065   116,747   115,098   120,737   120,551   125,578       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,293     1,300    51,856     4,450    51,298     6,750    50,047    15,450    58,812    27,500    70,317    32,850    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   111,121   113,488   109,645   113,542   110,602   114,419   111,188   116,534   114,340   120,537   119,966   125,472   127,374   133,598   135,221   141,485   141,964   148,521   148,361   155,011   159,866   166,569   170,293   176,903
17800P                 50    55,288     1,550    53,718     5,000    52,973     7,500    51,604    16,650    60,515    29,000    71,726    34,550    77,432    53,200    89,415    67,150    97,728    86,769   104,870    95,387   110,922   109,831   121,176   121,961   129,874

17900C            112,837   113,675   110,097   113,329   108,567   113,302   109,645   114,207   110,257   116,295   113,515   120,338   119,327   125,339       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,283     1,900    55,554     5,650    54,623     8,300    53,146    17,850    62,164    30,550    73,123    36,250    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,950   113,675   108,953   113,156   107,357   113,050   108,594   113,954   109,219   116,029   112,624   120,099   118,622   125,179   126,323   133,425   134,449   141,432   141,392   148,547   147,922   155,091   159,613   166,768   170,186   177,209
18000P                 50    59,278     2,250    57,389     6,350    56,272     9,150    54,676    19,150    63,826    32,150    74,506    38,000    80,039    57,100    91,597    71,100    99,710    89,509   106,639    98,034   112,624   112,345   122,785   124,381   131,430

18100C            103,000   113,621   107,583   112,943   105,974   112,744   107,384   113,675   108,102   115,736   111,680   119,846   117,877   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    61,246     2,650    59,211     7,150    57,881    10,100    56,179    20,500    65,475    33,800    75,876    39,850    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             98,050   113,582   103,800   112,677   104,498   112,411   106,067   113,355   106,892   115,404   110,682   119,567   117,079   124,807   125,113   133,186   133,532   141,325   140,714   148,521   147,377   155,144   159,267   166,941   170,013   177,475
18200P                150    63,228     3,150    60,993     7,950    59,490    11,100    57,682    21,950    67,111    35,500    77,233    41,700    82,593    61,150    93,725    75,250   101,651    92,248   108,381   100,681   114,286   114,845   124,368   126,775   132,973

18300C             93,150   113,475    99,350   112,371   102,809   112,012   104,604   112,996   105,628   115,058   109,631   119,261   116,215   124,594       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    65,183     3,700    62,762     8,900    61,060    12,200    59,145    23,400    68,721    37,250    78,563    43,650    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             88,250   113,382    94,950   112,025   100,400   111,600   103,048   112,611   104,272   114,672   108,514   118,941   115,311   124,355   123,756   132,893   132,494   141,166   139,916   148,454   146,725   155,157   158,841   167,087   169,761   177,714
18400P                350    67,138     4,300    64,505     9,850    62,629    13,350    60,608    24,950    70,330    39,050    79,879    45,650    85,053    65,350    95,799    79,500   103,527    95,001   110,084   103,314   115,922   117,306   125,924   129,156   134,489

18500C             83,400   113,222    90,650   111,600    96,450   111,134   101,385   112,172   102,835   114,247   107,357   118,596   114,366   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                500    69,066     5,000    66,207    10,900    64,159    14,550    62,044    26,550    71,899    40,900    81,183    47,650    86,263       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             78,550   113,063    86,450   111,121    92,600   110,602    99,100   111,706   101,332   113,808   106,134   118,223   113,369   123,823   122,253   132,521   131,324   140,953   139,024   148,348   145,980   155,131   158,336   167,181   169,428   177,927
18600P                650    71,008     5,800    67,883    12,050    65,662    15,850    63,454    28,250    73,455    42,800    82,460    49,750    87,447    69,700    97,794    83,850   105,362    97,715   111,759   105,921   117,532   119,766   127,453   131,497   135,979

18700C             73,800   112,797    82,300   110,589    88,800   110,044    95,500   111,188    99,763   113,329   104,857   117,824   112,331   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                900    72,897     6,650    69,532    13,250    67,151    17,250    65,076    30,000    74,998    44,800    83,723    51,900    88,604       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             69,150   112,424    78,300   109,964    85,100   109,432    91,950   110,629    98,127   112,823   103,540   117,412   111,254   123,211   120,604   132,095   130,034   140,687   138,014   148,188   145,142   155,064   157,738   167,260   169,016   178,113
18800P              1,250    74,759     7,650    71,128    14,550    68,588    18,700    66,965    31,800    76,501    46,800    84,960    54,050    89,748    74,250    99,736    88,400   107,144   100,415   113,409   108,501   119,114   122,200   128,956   133,824   137,442

18900C             64,550   111,999    74,350   109,299    81,500   108,754    88,450   110,030    95,750   112,278   102,183   116,973   110,137   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,650    76,594     8,700    72,697    15,950    70,011    20,200    68,827    33,700    77,991    48,900    86,170    56,300    90,865       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             60,050   111,467    70,500   108,554    77,950   108,049    85,100   109,379    92,700   111,706   100,774   116,508   108,980   122,519   118,822   131,603   128,611   140,368   136,883   147,989   144,198   154,958   157,046   167,287   168,537   178,259
19000P              2,150    78,390     9,850    74,227    17,400    71,394    21,850    70,662    35,650    79,454    51,000    87,367    58,600    91,956    78,950   101,612    92,714   108,873   103,101   115,005   111,068   120,657   124,594   130,419   136,112   138,878

19100C             55,700   110,775    66,800   107,716    74,550   107,264    81,800   108,700    89,700   111,108    99,324   116,029   107,783   122,147       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,800    80,119    11,150    75,703    19,000    72,737    23,550    72,471    37,650    80,890    53,200    88,551    60,900    93,033       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             51,450   109,964    63,150   106,825    71,200   106,439    78,550   107,982    86,750   110,483    97,834   115,510   106,559   121,748   116,920   131,058   127,068   139,995   135,646   147,749   143,147   154,812   156,275   167,287   167,965   178,379
19200P              3,550    81,821    12,500    77,153    20,650    74,054    25,300    74,253    39,700    82,287    55,450    89,695    63,300    94,084    83,800   103,420    95,813   110,549   105,748   116,574   113,608   122,173   126,961   131,869   138,386   140,288

19300C             47,350   109,006    59,650   105,841    67,950   105,562    75,400   107,211    83,900   109,818    95,850   114,978   105,309   121,335       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,450    83,457    14,000    78,549    22,400    75,331    27,150    75,996    41,850    83,670    57,750    90,825    65,750    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             43,450   107,849    56,250   104,777    64,800   104,617    72,350   106,386    81,150   109,126    93,200   114,433   104,032   120,897   114,898   130,446   125,405   139,570   134,290   147,457   141,990   154,612   155,410   167,247   167,314   178,459
19400P              5,550    85,013    15,600    79,906    24,250    76,581    29,100    77,698    44,100    85,013    60,100    91,929    68,250    96,119    88,800   105,163    98,832   112,158   108,381   118,117   116,109   123,636   129,289   133,279   140,607   141,671

19500C             39,650   106,586    53,000   103,633    61,750   103,633    69,400   105,535    78,450   108,408    90,600   113,848   102,715   120,444       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,750    86,529    17,350    81,196    26,200    77,791    31,150    79,374    46,400    86,317    62,500    93,006    70,750    97,103       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,100   105,070    49,850   102,410    58,750   102,609    66,500   104,631    75,800   107,650    88,050   113,262   101,385   119,979   112,770   129,781   123,636   139,104   132,827   147,124   140,727   154,386   154,439   167,181   166,582   178,512
19600P              8,200    87,939    19,200    82,460    28,200    79,321    33,250    80,997    48,750    87,607    64,950    94,070    73,350    98,060    92,036   106,825   101,784   113,728   110,961   119,606   118,569   125,086   131,590   134,662   142,802   143,028

19700C             32,700   103,407    46,800   101,119    55,900   101,505    63,700   103,686    73,200   106,878    85,550   112,637   100,029   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              9,800    89,296    21,150    83,670    30,350    81,116    35,450    82,593    51,150    88,857    67,450    95,108    75,950    99,005       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             29,500   101,558    43,900    99,736    53,100   100,375    61,000   102,702    70,700   106,067    83,100   111,999    98,250   118,995   110,536   129,049   121,761   138,572   131,244   146,738   139,357   154,107   153,388   167,061   165,757   178,539
19800P             11,600    90,573    23,250    84,827    32,550    82,859    37,750    84,135    53,650    90,067    70,000    96,119    78,650    99,909    95,174   108,434   104,671   115,231   113,515   121,056   120,990   126,483   133,837   136,005   144,956   144,358

19900C             26,550    99,470    41,100    98,287    50,450    99,178    58,350   101,691    68,250   105,242    80,750   111,334    95,950   118,476       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,650    91,756    25,450    85,944    34,900    84,534    40,100    85,652    56,200    91,264    72,650    97,090    81,350   100,814       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             23,750    97,262    38,450    96,757    47,850    97,941    55,800   100,627    65,850   104,391    78,400   110,656    93,750   117,931   108,222   128,265   119,793   137,987   129,542   146,313   137,881   153,787   152,245   166,915   164,853   178,525
20000P             15,850    92,873    27,800    87,008    37,300    86,170    42,550    87,101    58,800    92,408    75,300    98,060    84,150   101,678    98,207   109,964   107,464   116,680   116,002   122,466   123,357   127,852   136,059   137,322   147,071   145,661

20200C             18,800    94,004    33,500    93,485    43,000    95,334    51,000    98,406    61,250   102,596    74,100   109,232    89,400   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,900    94,842    32,850    88,977    42,450    89,269    47,750    89,881    64,200    94,629    81,000    99,869    88,312   103,354       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             15,100    91,490    29,500    89,894    38,900    92,514    46,800    96,012    57,200   100,707    70,000   107,756    85,200   115,643   102,950   126,549   115,590   136,684   125,818   145,302   134,609   153,016   149,664   166,502   162,792   178,392
20400P             27,200    97,036    38,850    92,195    48,350    92,036    53,550    92,408    70,150    96,651    86,090   101,585    91,610   104,950   103,966   112,837   112,784   119,407   120,830   125,166   127,932   130,473   140,328   139,862   151,154   148,175

20600C             12,100    88,697    25,950    86,144    35,200    89,575    42,950    93,538    53,300    98,752    66,100   106,200    81,150   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             34,200   100,401    45,300    95,081    54,650    94,536    59,700    94,722    76,250    98,553    89,562   103,194    94,775   106,453       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              9,650    85,691    22,750    82,313    31,800    86,569    39,450    90,972    49,700    96,717    62,400   104,591    77,250   113,116    94,850   124,621   111,068   135,194   121,774   144,118   131,044   152,085   146,792   165,957   160,464   178,140
20800P             41,750   103,154    52,100    97,648    61,250    96,810    66,200    96,824    82,650   100,308    92,847   104,697    97,781   107,889   109,232   115,444   117,691   121,921   125,379   127,626   132,255   132,867   144,344   142,203   155,011   150,489

21000C              7,750    82,460    20,000    78,895    28,750    83,497    36,150    88,351    46,300    94,642    58,850   102,928    73,550   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             49,850   105,282    59,350    99,883    68,200    98,845    72,900    98,765    87,327   101,931    95,946   106,120   100,627   109,232       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              6,200    79,081    17,550    75,996    25,950    80,398    33,150    85,691    43,150    92,514    55,550   101,226    70,000   110,376    87,350   122,519   103,100   133,518   117,385   142,762   127,121   150,981   143,600   165,252   157,831   177,741
21200P             58,300   107,025    66,900   101,824    75,400   100,694    79,900   100,521    90,865   103,434    98,845   107,424   103,314   110,496   113,967   117,771   122,173   124,208   129,581   129,914   136,271   135,101   148,095   144,384   158,615   152,670

21400C              4,950    75,610    15,400    73,030    23,450    77,299    30,400    83,005    40,200    90,346    52,350    99,470    66,600   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             67,050   108,408    74,750   103,527    82,900   102,316    86,569   102,117    94,137   104,804   101,558   108,661   105,841   111,680       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,000    72,019    13,550    69,984    21,150    74,187    27,900    80,318    37,400    88,152    49,350    97,688    63,350   107,477    80,350   120,245    95,500   131,670   109,450   141,206   122,905   149,718   140,115   164,414   154,905   177,235
21600P             76,100   109,472    82,900   104,990    89,096   103,793    90,333   103,540    97,143   106,080   104,059   109,791   108,182   112,784   118,170   119,872   126,190   126,283   133,425   132,015   139,942   137,162   151,553   146,433   161,954   154,732

21800C              3,250    68,362    11,900    66,938    19,100    71,128    25,550    77,605    34,800    85,931    46,500    95,866    60,250   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             85,350   110,296    91,250   106,253    92,820   105,096    93,751   104,857    99,896   107,237   106,360   110,842   110,363   113,821       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,650    64,664    10,500    63,853    17,300    68,109    23,450    74,932    32,400    83,710    43,850    94,031    57,300   104,431    73,850   117,824    88,400   129,661   101,450   139,490   115,050   148,295   136,325   163,430   151,699   176,584
22000P             94,750   110,961    95,440   107,331    96,092   106,227    96,810   106,014   102,383   108,301   108,461   111,799   112,358   114,779   121,814   121,721   129,714   128,132   136,870   133,917   143,241   139,064   154,705   148,334   165,026   156,660

22200C              2,150    60,980     9,250    60,807    15,600    65,130    21,500    72,272    30,150    81,475    41,300    92,169    54,500   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,545   111,507    98,712   108,275    99,005   107,264    99,537   107,065   104,631   109,259   110,363   112,690   114,207   115,670       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,750    57,309     8,150    57,775    14,150    62,244    19,750    69,652    28,050    79,241    38,900    90,293    51,800   101,279    67,800   115,271    81,750   127,493    93,900   137,601   107,250   146,712   131,150   162,299   148,215   175,799
22400P            104,458   111,932   101,492   109,073   101,505   108,142   101,944   107,982   106,639   110,137   112,092   113,515   115,882   116,508   124,926   123,344   132,760   129,781   139,889   135,633   146,167   140,793   157,525   150,077   167,806   158,456

22600C              1,450    53,665     7,200    54,796    12,800    59,424    18,150    67,085    26,100    77,020    36,600    88,391    49,250    99,670       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            106,639   112,265   103,806   109,764   103,686   108,940   104,059   108,820   108,408   110,922   113,635   114,260   117,399   117,266       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,200    50,101     6,400    51,883    11,600    56,684    16,650    64,544    24,300    74,812    34,500    86,516    46,800    98,034    62,250   112,611    75,450   125,192    86,700   135,540    99,850   144,970   123,450   161,036   144,464   174,895
22800P            108,341   112,531   105,708   110,336   105,548   109,631   105,907   109,565   109,977   111,626   115,005   114,938   118,769   117,971   127,507   124,754   135,327   131,231   142,469   137,176   148,694   142,336   159,999   151,686   170,279   160,132

23000C              1,000    46,616     5,700    49,050    10,500    54,024    15,350    62,097    22,600    72,618    32,450    84,601    44,450    96,385       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,618   112,744   107,277   110,828   107,144   110,243   107,477   110,203   111,347   112,265   116,215   115,563   120,005   118,622       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                850    43,264     5,050    46,297     9,550    51,484    14,100    59,677    21,050    70,463    30,550    82,699    42,250    94,735    57,050   109,844    69,600   122,772    79,900   133,319    92,850   143,081   116,050   159,626   137,400   173,870
23200P            110,562   112,890   108,607   111,267   108,474   110,762   108,860   110,802   112,531   112,837   117,266   116,122   121,083   119,207   129,595   125,964   137,415   132,494   144,610   138,519   150,822   143,719   162,127   153,149   172,447   161,661

23400C                700    40,019     4,500    43,637     8,650    49,010    13,000    57,362    19,600    68,335    28,750    80,797    40,150    93,060       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            111,347   113,050   109,671   111,640   109,631   111,241   110,017   111,307   113,555   113,342   118,183   116,627   122,040   119,753       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                600    36,947     4,000    41,070     7,900    46,683    11,950    55,062    18,250    66,220    27,100    78,935    38,150    91,397    52,300   107,011    64,150   120,245    73,500   130,965    86,150   141,046   109,000   158,097   130,000   172,700
23600P            111,879   113,156   110,549   111,959   110,549   111,626   111,028   111,773   114,419   113,808   118,968   117,066   122,865   120,245   131,217   126,988   139,051   133,571   146,286   139,689   152,524   144,943   163,895   154,452   174,296   163,071

23800C                500    33,981     3,600    38,649     7,200    44,435    11,050    52,894    17,000    64,159    25,500    77,060    36,200    89,708       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,331   113,249   111,227   112,212   111,347   111,972   111,853   112,158   115,164   114,207   119,633   117,478   123,596   120,697       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                450    31,294     3,250    36,335     6,550    42,267    10,200    50,779    15,850    62,150    24,000    75,198    34,400    88,032    47,900   104,112    59,050   117,611    67,450   128,438    79,750   138,852   102,150   156,408   122,900   171,423
24000P            112,597   113,302   111,786   112,438   111,999   112,291   112,557   112,518   115,776   114,552   120,178   117,838   124,195   121,083   132,428   127,839   140,275   134,489   147,523   140,674   153,827   145,994   165,319   155,623   175,826   164,348

24200C                400    28,767     2,900    34,087     6,000    40,232       -         -      14,750    60,142    22,600    73,349    32,700    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            112,810   113,355   112,265   112,637   112,531   112,544       -         -     116,281   114,872   120,631   118,157   124,700   121,442       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                350    26,373     2,600    31,973     5,450    38,210       -         -      13,750    58,200    21,250    71,514    31,050    84,694    43,850   101,173    54,300   114,898    61,750   125,791    73,750   136,537    95,650   154,612   116,050   170,013
24400P            113,010   113,409   112,637   112,810   112,983   112,784       -         -     116,694   115,151   121,003   118,436   125,113   121,761   133,266   128,531   141,086   135,234   148,321   141,498   154,718   146,885   166,369   156,647   177,023   165,491

24600C                300    24,112     2,350    29,978     5,000    36,362       -         -      12,850    56,338    20,000    69,705    29,500    83,031       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,169   113,449   112,930   112,956   113,342   112,983       -         -     117,026   115,377   121,282   118,675   125,445   122,040       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250    21,945     2,150    28,142     4,600    34,633       -         -      11,950    54,450    18,850    67,936    28,050    81,396    40,150    98,207    49,850   112,092    56,450   123,011    68,050   134,090    89,450   152,684   109,450   168,497
24800P            113,302   113,502   113,143   113,063   113,621   113,156       -         -     117,279   115,590   121,482   118,875   125,698   122,280   133,758   129,089   141,551   135,832   148,694   142,137   155,211   147,616   167,061   157,538   177,900   166,502

25000C                200    19,856     1,950    26,373     4,200    32,890       -         -      11,150    52,641    17,750    66,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,342   113,502   113,329   113,169   113,861   113,302       -         -     117,478   115,763   121,615   119,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                150    17,808     1,750    24,658     3,900    31,374       -         -      10,450    50,939    16,700    64,451    25,300    78,110    36,750    95,228    45,750   109,232    51,450   120,112    62,650   131,523    83,500   150,622   103,050   166,835
25200P            113,449   113,555   113,488   113,262   114,020   113,422       -         -     117,611   115,909   121,708   119,207   126,004   122,679   133,970   129,502   141,684   136,285   148,654   142,629   155,317   148,201   167,393   158,283   178,446   167,407

25400C                100    15,707     1,600    23,102     3,550    29,765       -         -       9,750    49,223    15,750    62,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,475   113,555   113,608   113,342   114,180   113,542       -         -     117,705   116,029   121,734   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,353       -         -       3,300    28,395       -         -       9,100    47,560    14,800    61,060    22,850    74,892    33,600    92,222    41,900   106,306       -         -      57,600   128,837    77,800   148,454    96,950   165,079
25600P            113,555   113,595       -         -     114,286   113,635       -         -     117,758   116,135   121,721   119,420   126,070   122,971   133,931   129,794   141,525   136,604       -         -     155,064   148,640   167,393   158,895   178,658   168,165

25800C                 50    12,196       -         -       3,050    27,038       -         -       8,500    45,938    13,950    59,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,568   113,595       -         -     114,366   113,715       -         -     117,771   116,228   121,668   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       -         -       2,800    25,695       -         -       7,950    44,382    13,150    57,828    20,600    71,713    30,700    89,229    38,350   103,354       -         -      52,800   126,030    72,400   146,167    91,100   163,204
26000P            113,582   113,595       -         -     114,433   113,781       -         -     117,758   116,295   121,588   119,553   125,951   123,158   133,691   129,994   141,099   136,817       -         -     154,466   148,933   167,061   159,373   178,565   168,803

26200C                 50    11,371       -         -       2,600    24,498       -         -       7,450    42,892    12,400    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,648   113,635       -         -     114,473   113,834       -         -     117,731   116,335   121,482   119,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       -         -       2,400    23,314       -         -       7,000    41,469    11,700    54,729    18,650    68,681    28,050    86,263    35,100   100,388       -         -      48,300   123,131    67,250   143,759    85,450   161,209
26400P            113,648   113,635       -         -     114,499   113,887       -         -     117,678   116,375   121,349   119,606   125,698   123,251   133,266   130,087   140,474   136,910       -         -     153,548   149,079   166,396   159,719   178,153   169,322

26600C                 50    11,371       -         -       2,250    22,290       -         -       6,550    40,046    11,000    53,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,648   113,635       -         -     114,526   113,927       -         -     117,611   116,401   121,189   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       -         -       2,100    21,280       -         -       6,150    38,689    10,400    51,750    16,850    65,675    25,650    83,324    32,050    97,382       -         -      44,100   120,138    62,400   141,272    80,100   159,121
26800P            113,661   113,635       -         -     114,526   113,954       -         -     117,532   116,414   121,030   119,606   125,339   123,277   132,720   130,100   139,663   136,896       -         -     152,351   149,106   165,452   159,932   177,461   169,721

27000C                 50    11,371       -         -       1,950    20,282       -         -       5,750    37,333     9,800    50,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,661   113,635       -         -     114,526   113,994       -         -     117,439   116,428   120,843   119,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       -         -       1,800    19,298       -         -       5,400    36,069     9,250    48,890    15,250    62,789    23,450    80,438    29,250    94,363       -         -      40,200   117,079    57,750   138,665    74,950   156,926
27200P            113,661   113,648       -         -     114,526   114,020       -         -     117,332   116,428   120,657   119,567   124,900   123,237   132,069   130,047   138,705   136,803       -         -     150,915   148,999   164,228   160,025   176,464   170,000

27400C                 50    11,371       -         -       1,700    18,487       -         -       5,100    34,899     8,750    47,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,675   113,648       -         -     114,513   114,034       -         -     117,239   116,414   120,458   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       -         -       1,600    17,702       -         -       4,800    33,728     8,250    46,190    13,800    59,983    21,400    77,552    26,700    91,371       -         -      36,500   113,914    53,350   135,965    70,000   154,612
27600P            113,701   113,675       -         -     114,499   114,047       -         -     117,133   116,401   120,258   119,473   124,394   123,158   131,324   129,927   137,655   136,617       -         -     149,252   148,773   162,738   159,999   175,200   170,160

27800C                 50    11,371       -         -       1,500    16,917       -         -       4,500    32,558     7,800    44,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,701   113,675       -         -     114,486   114,060       -         -     117,026   116,375   120,045   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371       -         -       1,400    16,159       -         -       4,250    31,494     7,350    43,597    12,500    57,283    19,550    74,746    24,300    88,351       -         -      33,100   110,695    49,250   133,186    65,300   152,218
28000P            113,701   113,675       -         -     114,473   114,074       -         -     116,920   116,348   119,833   119,354   123,862   123,025   130,539   129,741   136,484   136,351       -         -     147,430   148,441   161,049   159,866   173,698   170,213

28200C                -         -         -         -       1,300    15,388       -         -       4,000    30,417     6,950    42,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     114,446   114,074       -         -     116,800   116,321   119,633   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371       -         -       1,250    14,856       -         -       3,750    29,353     6,550    41,123    11,300    54,636       -         -      22,150    85,399       -         -         -         -         -         -         -         -  
28400P            113,715   113,675       -         -     114,433   114,074       -         -     116,680   116,295   119,407   119,207   123,304   122,865       -         -     135,300   136,045       -         -         -         -         -         -         -         -  

28600C                -         -         -         -       1,150    14,098       -         -       3,550    28,408     6,200    39,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     114,406   114,087       -         -     116,587   116,255   119,207   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371       -         -       1,100    13,579       -         -       3,350    27,451     5,850    38,809    10,250    52,136       -         -      20,150    82,460       -         -         -         -         -         -         -         -  
28800P            113,715   113,688       -         -     114,393   114,087       -         -     116,481   116,215   119,008   119,048   122,745   122,665       -         -     134,064   135,660       -         -         -         -         -         -         -         -  

29000C                -         -         -         -       1,050    13,073       -         -       3,150    26,506     5,550    37,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     114,366   114,087       -         -     116,361   116,175   118,808   118,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371       -         -       1,000    12,568       -         -       3,000    25,695     5,250    36,641     9,300    49,728       -         -      18,300    79,520       -         -         -         -         -         -         -         -  
29200P            113,715   113,688       -         -     114,353   114,087       -         -     116,268   116,135   118,609   118,875   122,200   122,453       -         -     132,800   135,234       -         -         -         -         -         -         -         -  

29600C                 50    11,371       -         -         900    11,597       -         -       2,650    23,926     4,700    34,566     8,450    47,427       -         -      16,600    76,621       -         -         -         -         -         -         -         -  
29600P            113,715   113,688       -         -     114,313   114,087       -         -     116,055   116,042   118,237   118,689   121,668   122,227       -         -     131,537   134,755       -         -         -         -         -         -         -         -  

30000C                 50    11,371       -         -         800    11,371       -         -       2,400    22,477     4,250    32,691     7,700    45,246       -         -      15,050    73,761       -         -         -         -         -         -         -         -  
30000P            113,715   113,688       -         -     114,273   114,074       -         -     115,896   115,962   117,904   118,516   121,149   121,987       -         -     130,300   134,236       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       7,000    43,131       -         -      13,650    70,982       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     120,644   121,734       -         -     129,103   133,704       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,350    41,070       -         -      12,350    68,229       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     120,152   121,482       -         -     127,932   133,133       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,800    39,168       -         -      11,150    65,515       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     119,713   121,216       -         -     126,788   132,547       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,300    37,359       -         -      10,100    62,922       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     119,301   120,963       -         -     125,751   131,949       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    35,630       -         -       9,100    60,315       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     118,902   120,710       -         -     124,727   131,324       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    33,888       -         -       8,200    57,788       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     118,503   120,431       -         -     123,769   130,712       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    32,372       -         -       7,400    55,367       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     118,183   120,205       -         -     122,892   130,087       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    30,842       -         -       6,650    52,973       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     117,851   119,952       -         -     122,040   129,462       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,803    34,275    34,501    35,453       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,350       -         -         250     3,350       900     5,522       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,911    34,443    34,736    35,738       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,350       -         -         350     3,580     1,150     6,372       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      33,563    33,679       -         -      34,062    34,646    35,038    36,064       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,350       -         -         500     4,357     1,500     7,354       -         -         -         -  

2550C                 -         -         -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      33,502    33,502       -         -      33,563    33,691       -         -      34,248    34,867    35,355    36,387    36,765    38,038       -         -  
2600P                 -         -         -         -          50     3,350       -         -          50     3,350       -         -         700     5,228     1,900     8,367     3,700    11,334       -         -  

2650C                 -         -         -         -      33,502    33,502       -         -      33,565    33,698       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,350       -         -          50     3,350       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      33,502    33,502       -         -      33,618    33,778       -         -      34,460    35,097    35,709    36,723    37,204    38,430       -         -  
2700P                 -         -         -         -          50     3,350       -         -          50     3,350       -         -         950     6,167     2,400     9,456     4,450    12,468       -         -  

2750C                 -         -         -         -      33,502    33,502       -         -      33,619    33,785    33,984    34,397       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,350       -         -         100     3,350       450     4,559       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      33,502    33,502       -         -      33,668    33,851    34,069    34,489    34,715    35,351    36,035    37,029    37,624    38,802       -         -  
2800P                 -         -         -         -          50     3,350       -         -         150     3,350       550     5,048     1,300     7,240     2,900    10,507     5,250    13,595       -         -  

2850C                 -         -         -         -      33,502    33,502       -         -      33,714    33,905    34,149    34,576       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,350       -         -         200     3,350       650     5,523       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      33,502    33,502       -         -      33,756    33,953    34,226    34,655    34,968    35,592    36,398    37,354    38,051    39,172       -         -  
2900P                 -         -         -         -          50     3,350       -         -         250     3,624       750     5,988     1,700     8,329     3,550    11,656     6,200    14,761       -         -  

2950C              33,502    33,502       -         -      33,502    33,502       -         -      33,796    33,998    34,327    34,752       -         -         -         -         -         -         -         -  
2950P                  50     3,350       -         -          50     3,350       -         -         300     4,020       900     6,555       -         -         -         -         -         -         -         -  

3000C              33,502    33,502       -         -      33,502    33,502       -         -      33,833    34,040    34,419    34,842    35,211    35,818    36,737    37,654    38,440    39,515       -         -  
3000P                  50     3,400       -         -          50     3,350       -         -         350     4,415     1,050     7,103     2,150     9,439     4,250    12,802     7,200    15,910       -         -  

3050C              33,502    33,502       -         -      33,502    33,502       -         -      33,896    34,102    34,526    34,941       -         -         -         -         -         -         -         -  
3050P                  50     3,777       -         -          50     3,644       -         -         450     4,976     1,250     7,724       -         -         -         -         -         -         -         -  

3100C              33,502    33,502       -         -      33,547    33,579       -         -      33,950    34,157    34,602    35,014    35,467    36,049    37,076    37,952    38,800    39,837       -         -  
3100P                  50     4,196       -         -          50     4,039       -         -         550     5,514     1,400     8,249     2,750    10,661     5,100    14,002     8,300    17,061       -         -  

3150C              33,502    33,502       -         -      33,549    33,582       -         -      33,998    34,204    34,703    35,109       -         -         -         -         -         -         -         -  
3150P                  50     4,661       -         -          50     4,476       -         -         650     6,036     1,650     8,912       -         -         -         -         -         -         -         -  

3200C              33,502    33,502       -         -      33,550    33,583       -         -      34,053    34,260    34,788    35,191    35,679    36,251    37,370    38,221    39,125    40,140       -         -  
3200P                  50     5,175       -         -          50     4,960       -         -         800     6,668     1,900     9,552     3,400    11,872     6,000    15,185     9,550    18,221       -         -  

3250C              33,502    33,502       -         -      33,574    33,610       -         -      34,094    34,308    34,857    35,263       -         -         -         -         -         -         -         -  
3250P                  50     5,741       -         -         100     5,748       -         -         950     7,279     2,150    10,177       -         -         -         -         -         -         -         -  

3300C              33,502    33,502       -         -      33,585    33,626       -         -      34,123    34,347    34,920    35,335    35,859    36,439    37,623    38,466    39,395    40,412    40,993    42,137
3300P                  50     6,362       -         -         150     6,469       -         -       1,100     7,876     2,450    10,842     4,200    13,144     7,000    16,377    10,850    19,354    13,950    21,500

3350C              33,502    33,502    33,518    33,531    33,586    33,635       -         -      34,143    34,385    34,968    35,401    35,921    36,517       -         -         -         -         -         -  
3350P                  50     7,039        50     6,918       200     7,176       -         -       1,300     8,547     2,800    11,536     4,600    13,761       -         -         -         -         -         -  

3400C              33,502    33,502    33,517    33,531    33,579    33,642       -         -      34,146    34,420    34,994    35,456    35,973    36,594    37,826    38,687    39,611    40,658    41,240    42,409
3400P                  50     7,772        50     7,634       250     7,892       -         -       1,550     9,275     3,150    12,212     5,100    14,421     8,150    17,582    12,300    20,483    15,550    22,578

3450C              33,502    33,502    33,516    33,531    33,563    33,645       -         -      34,123    34,443    35,000    35,504    36,004    36,660       -         -         -         -         -         -  
3450P                  50     8,558        50     8,402       300     8,625       -         -       1,800     9,978     3,550    12,908     5,600    15,066       -         -         -         -         -         -  

3500C              33,502    33,502    33,486    33,530    33,518    33,643       -         -      34,081    34,456    34,977    35,541    36,012    36,714    37,960    38,873    39,760    40,868    41,426    42,654
3500P                  50     9,395       100     9,324       400     9,417       -         -       2,050    10,669     4,000    13,621     6,100    15,696     9,350    18,762    13,800    21,583    17,250    23,632

3550C              33,502    33,502    33,436    33,522    33,452    33,634    33,533    33,817    33,996    34,458    34,929    35,566    35,999    36,761       -         -         -         -         -         -  
3550P                  50    10,276       150    10,214       500    10,210     1,000    10,372     2,400    11,448     4,450    14,316     6,650    16,336       -         -         -         -         -         -  

3600C              33,502    33,502    33,364    33,509    33,332    33,613    33,410    33,797    33,880    34,449    34,849    35,580    35,961    36,798    38,020    39,027    39,842    41,049    41,550    42,867
3600P                  50    11,195       200    11,102       650    11,027     1,200    11,121     2,750    12,204     4,950    15,021     7,250    16,981    10,700    19,942    15,450    22,667    19,050    24,662

3650C              33,502    33,502    33,269    33,493    33,144    33,573    33,234    33,763    33,722    34,427    34,735    35,581    35,895    36,823       -         -         -         -         -         -  
3650P                  50    12,145       250    12,001       850    11,850     1,450    11,879     3,150    12,980     5,500    15,732     7,900    17,627       -         -         -         -         -         -  

3700C              33,502    33,502    33,079    33,457    32,918    33,522    32,993    33,710    33,529    34,389    34,590    35,569    35,804    36,838    37,998    39,143    39,850    41,195    41,607    43,048
3700P                  50    13,116       350    12,915     1,050    12,668     1,750    12,638     3,550    13,738     6,050    16,426     8,550    18,259    12,150    21,099    17,200    23,724    20,482    25,665

3750C              33,502    33,502    32,845    33,414    32,648    33,462    32,710    33,645    33,272    34,333    34,400    35,542    35,685    36,841       -         -         -         -         -         -  
3750P                  50    14,100       450    13,829     1,250    13,490     2,050    13,399     4,050    14,539     6,700    17,139     9,250    18,891       -         -         -         -         -         -  

3800C              33,023    33,458    32,485    33,347    32,256    33,369    32,328    33,549    32,977    34,263    34,178    35,501    35,538    36,831    37,885    39,221    39,782    41,305    41,594    43,197
3800P                  50    15,092       600    14,740     1,550    14,306     2,450    14,151     4,550    15,320     7,350    17,835     9,950    19,509    13,700    22,233    19,050    24,753    21,889    26,638

3850C              32,888    33,457    31,989    33,248    31,809    33,261    31,897    33,440    32,627    34,174    33,915    35,444    35,356    36,809       -         -         -         -         -         -  
3850P                  50    16,087       800    15,638     1,850    15,120     2,850    14,902     5,100    16,104     8,050    18,526    10,750    20,133       -         -         -         -         -         -  

3900C              32,293    33,409    31,419    33,142    31,233    33,115    31,390    33,305    32,223    34,066    33,618    35,375    35,147    36,774    37,674    39,258    39,636    41,381    41,513    43,314
3900P                  50    17,085     1,000    16,535     2,250    15,916     3,300    15,646     5,700    16,889     8,750    19,202    11,550    20,744    15,400    23,344    20,536    25,751    23,286    27,581

3950C              30,300    33,406    30,643    32,980    30,597    32,954    30,782    33,136    31,761    33,936    33,273    35,286    34,911    36,727       -         -         -         -         -         -  
3950P                 100    18,062     1,300    17,401     2,650    16,710     3,850    16,368     6,350    17,670     9,550    19,880    12,350    21,341       -         -         -         -         -         -  

4000C              27,900    33,307    29,781    32,804    29,839    32,749    30,121    32,952    31,247    33,785    32,889    35,179    34,638    36,666    37,365    39,253    39,410    41,421    41,360    43,397
4000P                 200    19,020     1,600    18,268     3,150    17,476     4,400    17,089     7,050    18,445    10,400    20,549    13,250    21,937    17,200    24,422    21,963    26,717    24,668    28,491

4050C              25,500    33,203    27,750    32,570    28,996    32,514    29,370    32,728    30,679    33,614    32,471    35,060    34,339    36,592       -         -         -         -         -         -  
4050P                 300    19,977     2,000    19,100     3,700    18,227     5,050    17,783     7,800    19,211    11,250    21,201    14,150    22,519       -         -         -         -         -         -  

4100C              23,150    33,047    25,650    32,320    28,072    32,247    28,553    32,477    30,058    33,420    32,015    34,923    34,008    36,505    36,954    39,205    39,105    41,424    41,139    43,449
4100P                 450    20,915     2,400    19,931     4,300    18,961     5,750    18,463     8,600    19,965    12,150    21,842    15,100    23,092    19,150    25,468    23,389    27,646    26,017    29,371

4150C              20,850    32,840    23,700    31,986    26,450    31,949    27,673    32,197    29,389    33,203    31,523    34,768    33,649    36,406       -         -         -         -         -         -  
4150P                 650    21,833     2,950    20,706     4,950    19,680     6,500    19,128     9,450    20,708    13,100    22,471    16,050    23,654       -         -         -         -         -         -  

4200C              18,650    32,529    21,800    31,611    24,700    31,603    26,400    31,890    28,674    32,965    30,995    34,597    33,259    36,290    36,442    39,112    38,724    41,390    40,849    43,468
4200P                 950    22,711     3,550    21,460     5,700    20,363     7,300    19,872    10,350    21,434    14,100    23,086    17,100    24,204    21,105    26,474    24,777    28,543    27,348    30,214

4250C              16,500    32,163    19,950    31,196    23,000    31,224    24,800    31,544    27,918    32,704    30,435    34,409    32,843    36,164       -         -         -         -         -         -  
4250P               1,300    23,568     4,200    22,197     6,500    21,028     8,200    20,728    11,300    22,144    15,150    23,684    18,150    24,741       -         -         -         -         -         -  

4300C              14,450    31,695    18,200    30,716    21,400    30,801    23,250    31,169    27,121    32,420    29,845    34,206    32,400    36,023    35,831    38,975    38,268    41,321    40,493    43,455
4300P               1,750    24,386     4,950    22,894     7,400    21,657     9,150    21,560    12,300    22,837    16,200    24,269    19,250    25,267    22,613    27,443    26,146    29,399    28,638    31,026

4350C              12,550    31,079    16,550    30,173    19,850    30,345    21,750    30,766    26,150    32,115    29,229    33,985    31,930    35,868       -         -         -         -         -         -  
4350P               2,350    25,144     5,800    23,551     8,350    22,266    10,150    22,369    13,350    23,511    17,350    24,836    20,251    25,782       -         -         -         -         -         -  

4400C              10,750    30,359    15,000    29,571    18,400    29,845    20,300    30,335    24,800    31,783    28,584    33,748    31,437    35,702    35,122    38,794    37,738    41,216    40,072    43,411
4400P               3,050    25,863     6,750    24,168     9,400    22,838    11,200    23,153    14,500    24,162    18,500    25,389    21,051    26,282    24,099    28,370    27,469    30,221    29,890    31,802

4450C               9,100    29,498    13,500    28,923    17,000    29,314    18,950    29,870    23,450    31,434    27,918    33,497    30,922    35,521       -         -         -         -         -         -  
4450P               3,900    26,521     7,750    24,767    10,500    23,408    12,350    23,905    15,650    24,793    19,700    25,924    21,846    26,767       -         -         -         -         -         -  

4500C               7,600    28,496    12,150    28,203    15,650    28,753    17,650    29,378    22,150    31,064    27,231    33,228    30,387    35,328    34,325    38,570    37,141    41,077    39,588    43,335
4500P               4,900    27,120     8,900    25,305    11,650    24,227    13,550    24,630    16,850    25,405    20,923    26,441    22,636    27,238    25,561    29,252    28,750    31,006    31,095    32,550

4550C               6,300    27,718    10,850    27,441    14,400    28,152    16,450    28,855    20,950    30,671    26,530    32,945    29,830    35,123       -         -         -         -         -         -  
4550P               6,100    27,638    10,100    25,823    12,900    25,004    14,850    25,316    18,150    25,986    21,789    26,940    23,406    27,698       -         -         -         -         -         -  

4600C               5,300    27,120     9,850    26,592    13,250    27,517    15,300    28,309    19,750    30,261    25,650    32,648    29,256    34,905    33,441    38,300    36,477    40,904    39,050    43,228
4600P               7,600    28,037    11,600    26,222    14,250    25,732    16,200    25,972    19,450    26,552    22,640    27,419    24,166    28,142    26,979    30,091    29,984    31,752    32,256    33,255

4650C               4,450    26,461     8,900    25,722    12,250    26,850    14,300    27,737    18,750    29,830    24,500    32,337    28,669    34,677       -         -         -         -         -         -  
4650P               9,250    28,559    13,150    26,859    15,750    26,396    17,700    26,570    20,950    27,065    23,466    27,886    24,913    28,572       -         -         -         -         -         -  

4700C               3,750    25,743     8,050    24,832    11,350    26,165    13,350    27,149    17,750    29,386    23,500    32,014    28,060    34,435    32,486    37,988    35,763    40,698    38,455    43,093
4700P              11,050    29,347    14,800    27,546    17,350    27,004    19,250    27,135    22,240    27,561    24,285    28,317    25,639    28,990    28,346    30,879    31,165    32,453    33,363    33,929

4750C               3,150    24,986     7,250    23,928    10,500    25,468    12,450    26,548    16,850    28,931    22,550    31,680    27,471    34,184       -         -         -         -         -         -  
4750P              12,950    30,020    16,500    28,185    19,000    27,572    20,850    27,666    23,177    28,020    25,077    28,728    26,355    29,378       -         -         -         -         -         -  

4800C               2,650    24,190     6,550    23,016     9,700    24,760    11,650    25,938    15,950    28,464    21,650    31,338    26,866    33,924    31,453    37,635    34,981    40,457    37,806    42,928
4800P              14,950    30,584    18,300    28,750    20,700    28,101    22,532    28,149    24,073    28,463    25,835    29,116    27,045    29,754    29,649    31,628    32,288    33,127    34,417    34,573

4850C               2,250    23,354     5,950    22,274     9,000    24,051    10,850    25,317    15,150    27,991    20,750    30,985    26,246    33,651       -         -         -         -         -         -  
4850P              17,050    31,036    20,200    29,242    22,500    28,575    23,539    28,614    24,926    28,867    26,560    29,492    27,710    30,121       -         -         -         -         -         -  

4900C               1,900    22,500     5,350    21,571     8,300    23,333    10,150    24,695    14,350    27,508    19,900    30,625    25,400    33,375    30,434    37,251    34,190    40,192    37,144    42,742
4900P              19,200    31,430    22,100    29,716    23,757    29,031    24,490    29,032    25,736    29,258    27,253    29,847    28,350    30,463    30,878    32,292    33,340    33,738    35,403    35,155

4950C               1,600    21,631     4,850    20,845     7,700    22,623     9,450    24,063    13,600    27,018    19,050    30,254    24,500    33,087       -         -         -         -         -         -  
4950P              21,400    31,765    24,100    30,117    24,740    29,432    25,387    29,435    26,501    29,623    27,915    30,192    28,964    30,794       -         -         -         -         -         -  

5000C               1,350    20,745     4,400    20,114     7,150    21,921     8,850    23,439    12,900    26,526    18,300    29,883    23,600    32,791    29,391    36,837    33,360    39,900    36,436    42,528
5000P              23,650    32,043    25,571    30,478    25,650    29,797    26,215    29,790    27,221    29,962    28,537    30,506    29,553    31,118    32,013    32,906    34,323    34,312    36,328    35,714

5100C               1,000    18,939     3,600    18,661     6,100    20,511     7,700    22,183    11,600    25,532    16,800    29,113    21,950    32,179       -         -         -         -         -         -  
5100P              28,176    32,437    27,443    31,104    27,279    30,470    27,711    30,445    28,524    30,580    29,693    31,102    30,651    31,711       -         -         -         -         -         -  

5200C                 750    17,145     3,000    17,219     5,250    19,158     6,700    20,939    10,450    24,535    15,450    28,330    20,400    31,542    26,700    35,924    31,622    39,240    34,952    42,034
5200P              29,835    32,715    28,902    31,575    28,625    31,012    28,983    31,002    29,649    31,116    30,713    31,631    31,643    32,251    33,992    33,992    36,072    35,351    37,979    36,719

5300C                 550    15,396     2,450    15,821     4,500    17,841     5,850    19,731     9,400    23,537    14,250    27,544    18,950    30,882       -         -         -         -         -         -  
5300P              31,030    32,932    30,091    31,987    29,742    31,475    30,035    31,467    30,616    31,587    31,598    32,094    32,530    32,743       -         -         -         -         -         -  

5400C                 400    13,709     2,050    14,483     3,900    16,613     5,100    18,552     8,500    22,564    13,100    26,739    17,600    30,204    23,750    34,919    29,831    38,495    33,394    41,462
5400P              31,864    33,093    30,965    32,287    30,624    31,842    30,906    31,864    31,419    31,985    32,376    32,514    33,317    33,186    35,600    34,904    37,532    36,242    39,375    37,597

5500C                 350    12,177     1,700    13,209     3,350    15,417       -         -       7,650    21,589    12,050    25,933    16,350    29,514       -         -         -         -         -         -  
5500P              32,276    33,151    31,648    32,538    31,352    32,164       -         -      32,103    32,340    33,041    32,884    34,006    33,582       -         -         -         -         -         -  

5600C                 250    10,690     1,450    12,032     2,950    14,360       -         -       6,950    20,666    11,100    25,131    15,200    28,814    21,150    33,845    27,600    37,672    31,790    40,820
5600P              32,707    33,255    32,130    32,719    31,885    32,400       -         -      32,647    32,628    33,603    33,207    34,599    33,934    36,858    35,655    38,728    37,009    40,531    38,361

5700C                 200     9,375     1,200    10,907     2,550    13,306       -         -       6,300    19,757    10,250    24,342    14,100    28,100       -         -         -         -         -         -  
5700P              32,941    33,307    32,530    32,886    32,337    32,619       -         -      33,098    32,881    34,070    33,486    35,114    34,254       -         -         -         -         -         -  

5800C                 150     8,148       -         -       2,250    12,378       -         -       5,700    18,864     9,450    23,555    13,100    27,386    18,850    32,724    25,050    36,794    30,150    40,112
5800P              33,128    33,359       -         -      32,664    32,783       -         -      33,466    33,101    34,460    33,734    35,545    34,532    37,803    36,267    39,668    37,653    41,470    39,022

5900C                 100     6,971       -         -       1,950    11,453       -         -       5,150    17,990     8,750    22,794       -         -         -         -         -         -         -         -  
5900P              33,178    33,361       -         -      32,941    32,934       -         -      33,763    33,291    34,772    33,941       -         -         -         -         -         -         -         -  

6000C                  50     5,753       -         -       1,700    10,604       -         -       4,700    17,183     8,050    22,015    11,350    25,972    16,800    31,566    22,700    35,859       -         -  
6000P              33,311    33,409       -         -      33,148    33,057       -         -      33,984    33,441    35,034    34,133    36,189    34,985    38,484    36,759    40,386    38,194       -         -  

6100C                  50     5,046       -         -       1,500     9,843       -         -       4,300    16,413     7,450    21,274       -         -         -         -         -         -         -         -  
6100P              33,332    33,410       -         -      33,299    33,151       -         -      34,153    33,567    35,233    34,288       -         -         -         -         -         -         -         -  

6200C                  50     4,448       -         -       1,350     9,187       -         -       3,900    15,635     6,900    20,552     9,800    24,550    15,000    30,394    20,600    34,891       -         -  
6200P              33,351    33,413       -         -      33,404    33,222       -         -      34,288    33,682    35,384    34,421    36,604    35,334    38,935    37,144    40,900    38,635       -         -  

6300C                  50     3,944       -         -       1,200     8,542       -         -       3,550    14,899     6,400    19,850       -         -         -         -         -         -         -         -  
6300P              33,365    33,414       -         -      33,489    33,285       -         -      34,385    33,775    35,496    34,533       -         -         -         -         -         -         -         -  

6400C                  50     3,517       -         -       1,100     8,017       -         -       3,250    14,213     5,950    19,174     8,500    23,173    13,400    29,214    18,700    33,895       -         -  
6400P              33,445    33,458       -         -      33,543    33,329       -         -      34,450    33,848    35,573    34,625    36,829    35,582    39,203    37,438    41,239    38,988       -         -  

6500C                  50     3,350       -         -         950     7,381       -         -       3,000    13,585     5,500    18,487       -         -         -         -         -         -         -         -  
6500P              33,450    33,460       -         -      33,601    33,384       -         -      34,492    33,905    35,625    34,707       -         -         -         -         -         -         -         -  

6600C                  50     3,350       -         -         850     6,872       -         -       2,750    12,956     5,150    17,876     7,350    21,814    12,000    28,048    17,000    32,888       -         -  
6600P              33,456    33,460       -         -      33,634    33,420       -         -      34,517    33,956    35,650    34,766    36,914    35,758    39,320    37,652    41,428    39,264       -         -  

6700C                  50     3,350       -         -         800     6,509       -         -       2,550    12,395     4,800    17,260       -         -         -         -         -         -         -         -  
6700P              33,460    33,461       -         -      33,650    33,440       -         -      34,528    33,993    35,658    34,818       -         -         -         -         -         -         -         -  

6800C                  50     3,350       -         -         700     6,014       -         -       2,350    11,834     4,450    16,636     6,350    20,492    10,800    26,917    15,450    31,866       -         -  
6800P              33,464    33,461       -         -      33,670    33,470       -         -      34,528    34,025    35,650    34,860    36,891    35,871    39,322    37,799    41,493    39,474       -         -  

6900C                  50     3,350       -         -         650     5,672       -         -       2,150    11,271     4,150    16,057       -         -         -         -         -         -         -         -  
6900P              33,466    33,462       -         -      33,678    33,486       -         -      34,517    34,050    35,629    34,891       -         -         -         -         -         -         -         -  

7000C                  50     3,350       -         -         600     5,339       -         -       2,000    10,788     3,900    15,526     5,550    19,274     9,700    25,791    14,050    30,841       -         -  
7000P              33,469    33,462       -         -      33,683    33,501       -         -      34,501    34,067    35,600    34,911    36,798    35,929    39,238    37,897    41,457    39,626       -         -  

7100C                 -         -         -         -         550     5,016       -         -       1,850    10,306     3,600    14,933       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      33,686    33,514       -         -      34,480    34,081    35,554    34,928       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         500     4,697       -         -       1,750     9,917     3,400    14,455     4,850    18,105     8,750    24,708    12,800    29,827       -         -  
7200P                 -         -         -         -      33,686    33,526       -         -      34,460    34,087    35,513    34,936    36,657    35,949    39,094    37,947    41,340    39,724       -         -  

7300C                 -         -         -         -         450     4,382       -         -       1,600     9,436     3,200    13,978       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,683    33,535       -         -      34,428    34,094    35,467    34,940       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         400     4,068       -         -       1,500     9,053     3,000    13,498     4,200    16,944     7,900    23,655    11,650    28,813       -         -  
7400P                 -         -         -         -      33,683    33,537       -         -      34,401    34,097    35,413    34,939    36,473    35,937    38,903    37,962    41,156    39,781       -         -  

7500C                 -         -         -         -         350     3,753       -         -       1,400     8,671     2,800    13,014       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      33,678    33,546       -         -      34,372    34,095    35,354    34,935       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         300     3,432       -         -       1,350     8,402     2,650    12,601     3,700    15,917     7,100    22,600    10,600    27,803       -         -  
7600P                 -         -         -         -      33,676    33,546       -         -      34,353    34,094    35,302    34,927    36,289    35,904    38,672    37,946    40,922    39,798       -         -  

7700C                 -         -         -         -         250     3,350       -         -       1,250     8,026     2,500    12,188       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      33,668    33,554       -         -      34,319    34,090    35,246    34,916       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         200     3,350       -         -       1,150     7,648     2,350    11,774     3,250    14,927     6,450    21,636     9,650    26,810       -         -  
7800P                 -         -         -         -      33,668    33,554       -         -      34,282    34,083    35,187    34,901    36,093    35,854    38,437    37,907    40,651    39,784       -         -  

7900C                 -         -         -         -         150     3,350       -         -       1,100     7,393     2,200    11,356       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      33,658    33,559       -         -      34,260    34,078    35,125    34,885       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         100     3,350       -         -       1,050     7,140     2,100    11,025     2,850    13,982     5,850    20,692     8,800    25,841       -         -  
8000P                 -         -         -         -      33,656    33,559       -         -      34,236    34,073    35,077    34,871    35,894    35,787    38,186    37,849    40,354    39,741       -         -  



Back to Top



SAN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 26/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top