Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHA PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WEC WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
AAC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
ABC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
ACC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AIA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
ALB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
ALC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ALH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
AMC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733

Back to Top
BCL (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 285 285 285 285 285 285 285 285 285 285

Back to Top
BCM (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 453 453 453 453 453 453 453 453 453 453

Back to Top
BEA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BIU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
BLI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
BOC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
BUD (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
BYD (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066

Back to Top
BYE (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CCE (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032

Back to Top
CDA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
CEU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
CGN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CHH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
CHI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
CHN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHT (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CIN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CJP (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
CKH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328

Back to Top
CLI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CLP (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
CNC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
COG (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
COS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863

Back to Top
CPI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
CSA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
CSE (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CTB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CTC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723

Back to Top
CTS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CUS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 6.25C 14,483 14,483 - - 14,483 14,483 - - 14,508 14,570 14,571 14,760 15,071 15,463 15,010 15,599 15,410 16,168 - - 6.25P 10 1,448 - - 10 1,448 - - 20 1,448 70 1,448 580 2,840 450 3,017 830 4,221 - - 6.30C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,520 14,596 14,606 14,828 15,209 15,607 15,155 15,772 15,608 16,373 - - 6.30P 10 1,448 10 1,448 10 1,448 - - 30 1,448 100 1,448 750 3,297 590 3,512 1,040 4,784 - - 6.35C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,543 14,639 14,673 14,931 15,373 15,763 15,321 15,953 15,845 16,595 - - 6.35P 10 1,448 10 1,448 10 1,448 - - 50 1,448 160 1,582 970 3,811 760 4,047 1,310 5,409 - - 6.40C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,564 14,676 14,766 15,052 15,554 15,922 15,529 16,155 16,111 16,823 - - 6.40P 10 1,448 10 1,448 10 1,448 - - 70 1,448 250 2,017 1,240 4,370 990 4,660 1,640 6,080 - - 6.45C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,607 14,736 14,881 15,183 15,755 16,087 15,755 16,356 16,396 17,049 - - 6.45P 10 1,448 10 1,448 10 1,448 - - 110 1,448 370 2,500 1,580 4,980 1,260 5,304 2,030 6,785 - - 6.50C 14,483 14,483 14,483 14,483 14,495 14,511 - - 14,664 14,806 15,026 15,329 15,960 16,247 16,010 16,565 16,694 17,270 17,272 17,883 6.50P 10 1,448 10 1,448 10 1,448 - - 170 1,501 540 3,061 1,980 5,620 1,600 6,004 2,490 7,522 3,270 8,622 6.55C 14,483 14,483 14,483 14,483 14,495 14,512 14,564 14,616 14,735 14,882 15,199 15,481 16,166 16,400 16,288 16,771 17,006 17,485 17,601 18,102 6.55P 10 1,448 10 1,448 10 1,448 80 1,448 250 1,888 770 3,692 2,460 6,297 2,020 6,755 3,050 8,299 3,910 9,389 6.60C 14,483 14,483 14,494 14,498 14,515 14,539 14,598 14,652 14,826 14,971 15,389 15,634 16,368 16,541 16,575 16,969 17,309 17,683 17,919 18,306 6.60P 10 1,448 10 1,448 30 1,448 120 1,448 370 2,364 1,070 4,381 3,040 7,010 2,530 7,545 3,700 9,095 4,660 10,177 6.65C 14,483 14,483 14,494 14,499 14,524 14,552 14,641 14,693 14,934 15,063 15,595 15,785 16,551 16,666 16,855 17,151 17,594 17,860 18,206 18,483 6.65P 10 1,448 10 1,448 40 1,448 180 1,496 530 2,906 1,470 5,141 3,730 7,751 3,140 8,365 4,470 9,912 5,510 10,967 6.70C 14,483 14,483 14,502 14,507 14,558 14,583 14,697 14,740 15,055 15,158 15,792 15,920 16,700 16,764 17,111 17,309 17,835 18,005 18,448 18,629 6.70P 10 1,448 20 1,448 80 1,448 270 1,919 750 3,527 1,970 5,942 4,530 8,505 3,870 9,210 5,350 10,731 6,490 11,762 6.75C 14,483 14,483 14,516 14,518 14,591 14,611 14,763 14,788 15,183 15,247 15,965 16,033 16,801 16,833 17,319 17,433 18,013 18,113 18,626 18,737 6.75P 10 1,448 40 1,448 130 1,448 400 2,431 1,050 4,233 2,610 6,793 5,460 9,268 4,720 10,062 6,380 11,556 7,600 12,548 6.80C 14,483 14,483 14,532 14,528 14,633 14,640 14,825 14,830 15,297 15,321 16,089 16,110 16,839 16,865 17,453 17,516 18,105 18,174 18,718 18,800 6.80P 10 1,448 70 1,448 210 1,839 570 3,012 1,440 5,006 3,390 7,664 6,530 10,033 5,730 10,921 7,550 12,366 8,850 13,317 6.85C 14,483 14,483 14,550 14,536 14,681 14,668 14,882 14,864 15,380 15,372 16,138 16,146 16,799 16,853 17,486 17,548 18,086 18,183 18,703 18,814 6.85P 10 1,448 120 1,448 350 2,461 820 3,712 1,940 5,840 4,330 8,546 7,563 10,790 6,890 11,769 8,880 13,153 10,250 14,062 6.90C 14,483 14,483 14,562 14,538 14,711 14,681 14,906 14,876 15,401 15,388 16,089 16,127 16,667 16,793 17,392 17,518 17,936 18,131 18,568 18,768 6.90P 10 1,448 200 1,905 550 3,186 1,160 4,507 2,590 6,737 5,460 9,428 8,543 11,532 8,230 12,593 10,390 13,911 11,576 14,773 6.95C 14,483 14,483 14,546 14,522 14,692 14,667 14,869 14,854 15,329 15,352 15,924 16,049 16,434 16,679 17,145 17,421 17,637 18,013 18,292 18,663 6.95P 10 1,451 340 2,612 850 4,051 1,610 5,390 3,400 7,668 6,780 10,288 9,544 12,246 9,760 13,383 11,678 14,626 12,697 15,442 7.00C 14,479 14,478 14,466 14,475 14,579 14,606 14,727 14,780 15,128 15,255 15,624 15,901 16,090 16,506 16,724 17,248 17,174 17,822 17,869 18,489 7.00P 10 2,210 550 3,472 1,280 5,039 2,220 6,366 4,400 8,621 8,061 11,120 10,549 12,927 11,213 14,127 12,837 15,291 13,797 16,063 7.05C 14,445 14,463 14,244 14,371 14,305 14,473 14,427 14,636 14,766 15,079 15,187 15,682 15,632 16,273 16,123 16,994 16,546 17,556 17,292 18,247 7.05P 30 3,517 890 4,540 1,890 6,143 3,010 7,404 5,610 9,572 9,206 11,904 11,532 13,564 12,416 14,810 13,946 15,894 14,842 16,627 7.10C 14,306 14,430 13,770 14,173 13,790 14,237 13,915 14,397 14,219 14,814 14,612 15,388 15,062 15,977 15,342 16,655 15,753 17,210 16,563 17,932 7.10P 70 5,125 1,410 5,790 2,740 7,334 4,030 8,485 7,070 10,503 10,338 12,633 12,478 14,153 13,567 15,428 14,979 16,432 15,808 17,130 7.15C 13,733 14,330 12,911 13,835 12,971 13,871 13,143 14,043 13,472 14,451 13,911 15,018 14,383 15,618 14,391 16,229 14,881 16,787 15,761 17,546 7.15P 180 6,953 2,180 7,189 3,870 8,563 5,320 9,576 8,514 11,390 11,420 13,297 13,363 14,688 14,624 15,967 15,916 16,877 16,680 17,545 7.20C 10,620 14,035 11,540 13,297 11,811 13,346 12,085 13,551 12,535 13,982 13,099 14,576 13,636 15,196 13,394 15,724 13,961 16,311 14,906 17,111 7.20P 490 8,800 3,300 8,682 5,340 9,783 6,920 10,637 9,799 12,212 12,423 13,890 14,179 15,152 15,550 16,402 16,668 17,238 17,381 17,884 7.25C 6,360 13,302 9,280 12,505 10,331 12,640 10,751 12,906 11,426 13,406 12,206 14,068 12,837 14,727 12,363 15,165 13,015 15,789 14,027 16,634 7.25P 1,230 10,497 4,850 10,170 7,200 10,937 8,795 11,632 11,044 12,952 13,327 14,403 14,880 15,549 16,277 16,748 17,248 17,522 17,923 18,151 7.30C 2,980 11,898 6,370 11,414 8,350 11,745 9,199 12,103 10,263 12,726 11,262 13,503 12,005 14,217 11,338 14,564 12,076 15,233 13,139 16,124 7.30P 2,850 11,846 6,940 11,547 9,315 11,975 10,307 12,524 12,205 13,575 14,104 14,840 15,465 15,881 16,819 17,012 17,673 17,736 18,320 18,357 7.35C 1,190 10,617 4,370 10,029 6,460 10,687 7,330 11,164 9,086 11,983 10,292 12,890 11,160 13,673 10,300 13,934 11,156 14,655 12,270 15,591 7.35P 6,060 13,300 9,940 12,613 10,953 12,785 11,722 13,224 13,176 14,083 14,748 15,200 15,937 16,151 17,195 17,203 17,961 17,892 18,593 18,505 7.40C 390 8,942 2,890 8,531 4,950 9,574 5,780 10,166 7,946 11,194 9,321 12,239 10,315 13,104 9,090 13,284 10,272 14,059 11,422 15,040 7.40P 10,260 14,107 11,879 13,389 12,258 13,402 12,845 13,764 13,947 14,485 15,260 15,489 16,304 16,366 17,434 17,333 18,135 17,993 18,760 18,606 7.45C 110 7,074 1,840 7,026 3,760 8,456 4,530 9,150 6,630 10,380 8,372 11,563 9,485 12,516 8,030 12,627 9,240 13,456 10,613 14,482 7.45P 13,909 14,385 13,178 13,909 13,222 13,855 13,673 14,161 14,528 14,792 15,647 15,711 16,575 16,530 17,558 17,411 18,218 18,050 18,842 18,663 7.50C 20 5,177 1,140 5,613 2,850 7,378 3,540 8,152 5,490 9,560 7,455 10,867 8,686 11,918 7,090 11,968 8,300 12,853 9,780 13,917 7.50P 14,437 14,469 13,962 14,227 13,878 14,171 14,241 14,443 14,941 15,017 15,921 15,874 16,759 16,647 17,593 17,442 18,224 18,070 18,852 18,685 7.55C 10 3,509 690 4,366 2,150 6,370 2,750 7,193 4,530 8,747 6,470 10,167 7,918 11,314 6,270 11,316 7,470 12,254 8,910 13,357 7.55P 14,475 14,477 14,360 14,403 14,297 14,383 14,602 14,632 15,212 15,172 16,094 15,985 16,871 16,726 17,558 17,440 18,174 18,058 18,807 18,677 7.60C 10 2,332 400 3,293 1,620 5,450 2,130 6,296 3,730 7,958 5,510 9,465 7,193 10,710 5,550 10,679 6,730 11,665 8,120 12,801 7.60P 14,483 14,483 14,524 14,493 14,540 14,519 14,808 14,752 15,369 15,272 16,184 16,050 16,921 16,768 17,473 17,407 18,082 18,020 18,721 18,643 7.65C 10 1,566 230 2,436 1,220 4,629 1,650 5,474 3,060 7,199 4,680 8,774 6,500 10,111 4,920 10,061 6,070 11,090 7,410 12,254 7.65P 14,483 14,483 14,566 14,527 14,668 14,600 14,905 14,817 15,439 15,325 16,207 16,077 16,920 16,780 17,355 17,351 17,958 17,962 18,602 18,589 7.70C 10 1,448 130 1,764 920 3,908 1,270 4,722 2,510 6,483 3,970 8,102 5,740 9,525 4,360 9,460 5,480 10,530 6,770 11,718 7.70P 14,483 14,483 14,559 14,534 14,721 14,644 14,933 14,846 15,447 15,342 16,176 16,071 16,879 16,768 17,211 17,276 17,814 17,887 18,461 18,518 7.75C 10 1,448 70 1,448 700 3,293 980 4,056 2,050 5,809 3,360 7,453 5,070 8,953 3,880 8,889 4,950 9,988 6,200 11,201 7.75P 14,483 14,483 14,538 14,528 14,731 14,661 14,918 14,850 15,413 15,333 16,106 16,042 16,807 16,735 17,057 17,190 17,655 17,799 18,307 18,435 7.80C 10 1,448 40 1,448 530 2,757 760 3,475 1,680 5,192 2,830 6,825 4,470 8,396 3,450 8,340 4,490 9,472 5,680 10,695 7.80P 14,483 14,483 14,519 14,519 14,717 14,663 14,882 14,837 15,352 15,306 16,009 15,990 16,711 16,684 16,894 17,094 17,493 17,703 18,142 18,342 7.85C 10 1,448 20 1,448 400 2,296 590 2,965 1,370 4,617 2,380 6,229 3,950 7,864 3,070 7,816 4,070 8,972 5,220 10,213 7.85P 14,483 14,483 14,503 14,510 14,692 14,656 14,836 14,814 15,276 15,264 15,893 15,925 16,599 16,621 16,730 16,990 17,327 17,599 17,976 18,240 7.90C 10 1,448 10 1,448 310 1,925 460 2,528 1,120 4,097 2,000 5,669 3,480 7,346 2,740 7,322 3,700 8,497 4,800 9,744 7.90P 14,483 14,483 14,494 14,500 14,665 14,643 14,788 14,786 15,193 15,215 15,769 15,849 16,477 16,546 16,570 16,884 17,162 17,493 17,807 18,134 7.95C 10 1,448 10 1,448 230 1,582 360 2,150 920 3,633 1,680 5,145 3,070 6,856 2,450 6,856 3,370 8,046 4,420 9,296 7.95P 14,483 14,483 14,494 14,500 14,635 14,627 14,741 14,757 15,112 15,163 15,644 15,767 16,349 16,465 16,416 16,775 17,002 17,384 17,639 18,025 8.00C 10 1,448 10 1,448 180 1,448 280 1,822 750 3,205 1,410 4,658 2,710 6,390 2,200 6,423 3,070 7,612 4,080 8,869 8.00P 14,483 14,483 14,483 14,483 14,611 14,611 14,699 14,727 15,032 15,106 15,522 15,680 16,220 16,378 16,272 16,668 16,845 17,272 17,476 17,913 8.05C 10 1,448 10 1,448 140 1,448 220 1,545 610 2,819 1,180 4,205 2,390 5,946 1,980 6,018 2,800 7,201 3,770 8,460 8.05P 14,483 14,483 14,483 14,483 14,588 14,596 14,663 14,699 14,958 15,050 15,402 15,592 16,093 16,288 16,136 16,563 16,695 17,160 17,319 17,800 8.10C - - - - 110 1,448 - - 500 2,481 - - - - - - - - - - 8.10P - - - - 14,571 14,582 - - 14,893 14,997 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EMN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
EVG (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230

Back to Top
FEQ (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2503 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
GAC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
GAH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
GDR (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972

Back to Top
GDU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
GHL (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GLI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
GLX (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
GWM (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186

Back to Top
HAI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994

Back to Top
HB1 (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
HB3 (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
HCF (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304

Back to Top
HDO (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
HEH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
HGT (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292

Back to Top
HHI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241227 241230 250103 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 3900C - - 44,355 44,355 - - - - - - - - - - 44,355 44,355 - - 44,487 45,071 45,708 47,274 46,439 48,745 - - 51,496 54,000 54,730 57,494 - - 3900P - - 50 4,435 - - - - - - - - - - 50 4,435 - - 100 4,435 1,150 7,909 1,750 10,421 - - 8,100 18,928 12,550 23,385 - - 3950C - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3950P - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - 44,355 44,355 - - - - - - - - - - 44,355 44,355 - - 44,552 45,243 45,966 47,592 46,757 49,126 - - 51,983 54,444 55,290 57,990 - - 4000P - - 50 4,435 - - - - - - - - - - 50 4,435 - - 150 4,435 1,400 8,788 2,050 11,362 - - 8,850 19,916 13,500 24,390 - - 4050C - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4050P - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4100C - - 44,355 44,355 - - - - - - - - - - 44,355 44,355 - - 44,678 45,503 46,217 47,891 47,115 49,525 - - 52,476 54,887 55,852 58,481 - - 4100P - - 50 4,435 - - - - - - - - - - 50 4,435 - - 250 4,435 1,650 9,643 2,400 12,357 - - 9,650 20,916 14,500 25,403 - - 4150C - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4150P - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4200C - - 44,355 44,355 - - - - - - - - - - 44,355 44,355 - - 44,741 45,641 46,504 48,212 47,506 49,937 - - 52,956 55,314 56,414 58,968 - - 4200P - - 50 4,435 - - - - - - - - - - 50 4,435 - - 300 4,794 1,950 10,564 2,800 13,394 - - 10,450 21,905 15,550 26,417 - - 4250C - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4250P - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4300C - - 44,355 44,355 - - - - - - - - - - 44,419 44,616 - - 44,863 45,854 46,785 48,514 47,926 50,355 - - 53,440 55,738 56,959 59,440 - - 4300P - - 50 4,435 - - - - - - - - - - 50 4,435 - - 400 5,550 2,250 11,464 3,250 14,465 - - 11,300 22,903 16,600 27,421 - - 4350C - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4350P - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - 44,355 44,355 - - - - - - - - - - 44,420 44,629 - - 44,983 46,051 47,131 48,857 48,369 50,774 - - 53,942 56,168 57,515 59,912 - - 4400P - - 50 4,435 - - - - - - - - - - 50 4,435 - - 500 6,276 2,650 12,486 3,750 15,562 - - 12,250 23,929 17,750 28,440 - - 4450C - - 44,355 44,355 - - - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4450P - - 50 4,435 - - - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4500C - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,420 44,641 - - 45,156 46,295 47,463 49,180 48,830 51,193 - - 54,423 56,582 58,053 60,370 - - 4500P - - 50 4,435 - - - - - - 50 4,435 - - 50 4,435 - - 650 7,159 3,050 13,482 4,300 16,680 - - 13,200 24,940 18,900 29,447 - - 4550C - - 44,355 44,355 - - - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4550P - - 50 4,435 - - - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4600C - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,481 44,765 - - 45,376 46,568 47,816 49,506 49,305 51,606 - - 54,901 56,987 58,581 60,819 62,037 64,235 4600P - - 50 4,435 - - - - - - 50 4,435 - - 50 4,435 - - 850 8,152 3,500 14,514 4,900 17,814 - - 14,200 25,956 20,100 30,453 26,303 34,127 4650C - - 44,355 44,355 - - - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4650P - - 50 4,435 - - - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4700C - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,541 44,866 - - 45,588 46,817 48,181 49,832 49,787 52,014 - - 55,357 57,377 59,089 61,253 62,580 64,703 4700P - - 50 4,435 - - - - - - 50 4,435 - - 50 4,435 - - 1,050 9,099 4,000 15,576 5,550 18,960 - - 15,200 26,961 21,300 31,449 27,465 35,110 4750C - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,541 44,876 45,293 46,064 - - - - - - - - - - - - - - 4750P - - 50 4,435 - - - - - - 50 4,435 - - 100 4,435 850 7,767 - - - - - - - - - - - - - - 4800C - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,598 44,955 45,383 46,160 45,838 47,083 48,580 50,172 50,295 52,428 - - 55,816 57,764 59,595 61,682 63,103 65,156 4800P - - 50 4,435 - - - - - - 50 4,435 - - 150 4,435 950 8,235 1,300 10,131 4,600 16,707 6,300 20,149 - - 16,300 27,981 22,600 32,450 28,622 36,084 4850C - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,652 45,025 45,472 46,252 - - - - - - - - - - - - - - 4850P - - 50 4,435 - - - - - - 50 4,435 - - 200 4,435 1,050 8,696 - - - - - - - - - - - - - - 4900C - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,654 45,039 45,559 46,341 46,119 47,359 48,954 50,488 50,796 52,826 - - 56,261 58,140 60,078 62,096 63,619 65,603 4900P - - 50 4,435 - - - - - - 50 4,435 - - 250 4,709 1,150 9,154 1,600 11,229 5,200 17,808 7,100 21,337 - - 17,450 29,001 23,900 33,441 29,821 37,055 4950C - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,706 45,104 45,678 46,452 - - - - - - - - - - - - - - 4950P - - 50 4,435 - - - - - - 50 4,435 - - 300 5,143 1,300 9,714 - - - - - - - - - - - - - - 5000C - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,757 45,165 45,791 46,556 46,455 47,661 49,345 50,807 51,284 53,209 - - 56,681 58,501 60,545 62,499 64,111 66,035 5000P - - 50 4,435 - - - - - - 50 4,435 - - 350 5,563 1,450 10,260 2,000 12,454 5,900 18,960 7,950 22,522 - - 18,600 30,008 25,250 34,428 31,012 38,016 5100C - - 44,355 44,355 - - - - - - 44,414 44,487 - - 44,896 45,313 46,004 46,749 - - - - - - - - - - - - - - 5100P - - 50 4,435 - - - - - - 50 4,435 - - 500 6,578 1,750 11,326 - - - - - - - - - - - - - - 5200C - - 44,355 44,355 - - - - - - 44,415 44,492 - - 45,023 45,440 46,225 46,939 47,082 48,195 50,065 51,392 52,215 53,932 - - 57,471 59,187 61,420 63,266 65,039 66,865 5200P - - 50 4,435 - - - - - - 50 4,435 - - 650 7,535 2,100 12,447 2,850 14,825 7,400 21,249 9,850 24,901 - - 21,100 32,023 28,100 36,384 33,437 39,919 5300C - - 44,355 44,355 - - - - - - 44,415 44,499 - - 45,169 45,576 46,462 47,137 - - - - - - - - - - - - - - 5300P - - 50 4,435 - - - - - - 50 4,595 - - 850 8,611 2,550 13,677 - - - - - - - - - - - - - - 5400C - - 44,355 44,355 - - 44,355 44,355 44,355 44,355 44,464 44,556 - - 45,323 45,710 46,664 47,309 47,729 48,709 50,718 51,929 53,039 54,583 55,931 57,463 58,164 59,816 62,194 63,975 65,874 67,641 5400P - - 50 5,059 - - 50 5,667 50 5,528 100 5,733 - - 1,100 9,772 3,000 14,869 4,000 17,383 9,200 23,598 12,000 27,262 19,750 31,341 23,800 34,017 30,738 38,305 35,870 41,787 5500C - - 44,355 44,355 - - 44,355 44,355 44,402 44,427 44,505 44,598 - - 45,454 45,825 46,867 47,484 48,030 48,946 - - - - - - - - - - - - 5500P - - 50 6,050 - - 50 6,612 50 6,441 150 6,833 - - 1,350 10,898 3,600 16,190 4,700 18,709 - - - - - - - - - - - - 5600C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,403 44,429 44,566 44,653 - - 45,587 45,943 47,018 47,628 48,297 49,166 51,236 52,394 53,720 55,156 56,447 57,977 58,735 60,379 62,865 64,630 66,607 68,360 5600P 50 5,426 50 7,211 50 7,785 50 7,710 50 7,501 250 8,119 - - 1,700 12,184 4,200 17,468 5,500 20,061 11,300 25,961 14,500 29,612 22,400 33,356 26,650 35,976 33,243 40,195 38,322 43,617 5700C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,404 44,432 44,606 44,693 - - 45,696 46,051 47,127 47,754 48,507 49,354 - - - - - - - - - - - - 5700P 50 7,421 50 8,550 50 9,117 50 8,970 50 8,720 350 9,395 - - 2,150 13,579 4,900 18,794 6,350 21,397 - - - - - - - - - - - - 5800C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,428 44,455 44,633 44,727 - - 45,748 46,133 47,173 47,856 48,658 49,518 51,561 52,767 54,194 55,632 56,818 58,421 59,165 60,874 63,405 65,217 67,227 69,023 5800P 50 9,416 50 10,066 50 10,620 50 10,397 100 10,324 500 10,778 - - 2,650 14,983 5,700 20,150 7,300 22,743 13,700 28,305 17,300 31,908 25,300 35,343 29,700 37,899 35,749 42,042 40,784 45,406 5900C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,428 44,469 44,620 44,749 - - 45,730 46,186 47,144 47,929 48,735 49,651 - - - - - - - - - - - - 5900P 50 11,411 50 11,745 50 12,281 50 11,988 200 12,016 700 12,226 - - 3,200 16,398 6,600 21,524 8,350 24,090 - - - - - - - - - - - - 6000C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,382 44,468 44,540 44,750 - - 45,621 46,212 47,022 47,966 48,724 49,749 51,638 53,033 54,420 55,999 57,013 58,784 59,433 61,295 63,804 65,737 67,722 69,625 6000P 50 13,406 50 13,556 50 14,078 50 13,724 300 13,684 950 13,724 - - 3,900 17,911 7,600 22,903 9,500 25,429 16,400 30,604 20,400 34,131 28,400 37,286 32,585 39,778 38,282 43,843 43,244 47,151 6100C 44,355 44,355 44,355 44,355 44,355 44,355 44,279 44,344 44,249 44,445 44,367 44,725 - - 45,395 46,197 46,800 47,967 48,618 49,812 - - - - - - - - - - - - 6100P 50 15,401 50 15,463 50 15,973 50 15,574 450 15,409 1,250 15,259 - - 4,700 19,441 8,650 24,263 10,750 26,756 - - - - - - - - - - - - 6200C 44,355 44,355 44,355 44,355 44,355 44,355 44,250 44,343 43,984 44,396 44,017 44,654 - - 45,048 46,141 46,459 47,927 48,406 49,836 51,427 53,182 54,366 56,252 57,007 59,061 59,517 61,634 64,043 66,188 68,077 70,162 6200P 50 17,396 50 17,425 50 17,928 50 17,504 650 17,164 1,700 16,832 - - 5,550 20,952 9,850 25,634 12,100 28,064 19,400 32,841 23,800 36,267 31,700 39,177 35,191 41,605 40,813 45,595 45,692 48,848 6300C 44,355 44,355 44,355 44,355 44,355 44,355 44,005 44,314 43,480 44,299 43,500 44,541 - - 44,541 46,035 45,995 47,844 48,083 49,819 - - - - - - - - - - - - 6300P 50 19,391 50 19,412 50 19,912 100 19,464 950 18,933 2,200 18,409 - - 6,550 22,494 11,150 26,989 13,550 29,349 - - - - - - - - - - - - 6400C 44,355 44,355 44,355 44,355 44,355 44,355 43,395 44,246 42,732 44,158 42,726 44,362 - - 43,863 45,874 45,400 47,713 47,637 49,757 50,887 53,203 54,007 56,384 56,777 59,246 59,399 61,890 64,108 66,563 68,283 70,633 6400P 50 21,386 50 21,406 50 21,905 200 21,413 1,300 20,702 2,850 19,983 - - 7,700 24,045 12,550 28,323 15,150 30,612 22,750 34,998 27,550 38,307 34,437 41,010 37,809 43,373 43,340 47,290 48,107 50,496 6500C 41,400 44,355 41,350 44,355 40,100 44,355 41,600 44,098 41,573 43,932 41,698 44,118 - - 43,014 45,656 44,664 47,534 47,079 49,654 - - - - - - - - - - - - 6500P 50 23,381 50 23,401 50 23,900 400 23,325 1,800 22,445 3,600 21,543 - - 8,950 25,570 14,100 29,640 16,800 31,837 - - - - - - - - - - - - 6600C 36,400 44,355 36,350 44,355 35,100 44,355 36,850 43,897 39,700 43,610 40,345 43,779 - - 41,984 45,374 43,796 47,306 46,397 49,503 49,997 53,090 53,333 56,390 56,304 59,333 59,058 62,055 63,984 66,860 68,327 71,036 6600P 50 25,376 50 25,396 50 25,895 650 25,218 2,450 24,144 4,550 23,062 - - 10,350 27,078 15,700 30,919 18,600 33,031 26,450 37,059 31,650 40,237 37,141 42,774 40,429 45,076 45,835 48,928 50,494 52,088 6700C 31,400 44,355 31,350 44,355 30,100 44,355 32,250 43,562 35,550 43,163 38,700 43,351 - - 40,772 45,025 42,786 47,020 45,595 49,305 - - - - - - - - - - - - 6700P 50 27,371 50 27,391 50 27,890 1,050 27,052 3,300 25,778 5,650 24,541 - - 11,900 28,559 17,500 32,171 20,550 34,188 - - - - - - - - - - - - 6800C 26,400 44,355 26,350 44,355 25,100 44,355 27,800 43,086 31,550 42,601 35,350 42,828 - - 39,389 44,609 41,643 46,683 44,682 49,062 48,747 52,835 52,344 56,269 55,566 59,318 58,481 62,125 63,657 67,075 68,197 71,367 6800P 50 29,366 50 29,386 50 29,885 1,600 28,827 4,300 27,356 6,900 25,976 - - 13,600 29,998 19,400 33,383 22,550 35,303 30,500 39,006 35,788 42,046 39,818 44,463 43,013 46,708 48,285 50,502 52,828 53,626 6900C 21,400 44,355 21,350 44,355 20,150 44,289 23,600 42,385 27,750 41,898 31,850 42,180 - - 37,850 44,122 40,376 46,291 43,661 48,771 - - - - - - - - - - - - 6900P 50 31,361 50 31,381 50 31,880 2,400 30,503 5,500 28,863 8,400 27,330 - - 15,450 31,389 21,400 34,550 24,700 36,375 - - - - - - - - - - - - 7000C 16,400 44,355 16,350 44,355 15,400 43,960 19,700 41,416 24,200 41,030 28,500 41,432 - - 35,200 43,564 38,994 45,843 42,541 48,434 47,141 52,433 51,050 56,020 54,549 59,192 57,650 62,097 63,115 67,206 67,883 71,624 7000P 50 33,356 50 33,376 300 33,775 3,500 32,059 6,950 30,273 10,050 28,996 - - 17,450 32,727 23,550 35,671 26,950 37,402 34,613 40,827 38,792 43,729 42,452 46,068 45,540 48,261 50,678 52,009 55,103 55,105 7100C 11,400 44,355 11,450 44,222 10,900 43,302 16,100 40,172 20,950 39,975 25,400 40,557 - - 32,350 42,936 36,950 45,342 41,336 48,050 - - - - - - - - - - - - 7100P 50 35,351 100 35,351 800 35,570 4,900 33,496 8,700 31,566 11,950 30,749 - - 19,600 34,004 25,800 36,746 29,350 38,378 - - - - - - - - - - - - 7200C 6,400 44,355 6,850 43,690 7,100 41,731 12,900 38,591 17,950 38,754 22,450 39,578 - - 29,650 42,239 34,350 44,783 40,043 47,621 45,202 51,884 49,472 55,645 53,245 58,956 56,555 61,968 62,342 67,248 67,372 71,804 7200P 50 37,346 500 37,186 2,000 37,087 6,700 34,772 10,700 32,760 14,000 32,420 - - 21,900 35,218 28,200 37,766 31,800 39,312 37,650 42,510 41,644 45,285 45,011 47,583 47,987 49,735 52,992 53,447 57,304 56,522 7300C 2,000 43,557 3,100 42,028 4,150 39,074 10,100 36,684 15,200 37,371 19,800 38,470 - - 27,100 41,473 31,900 44,171 38,200 47,149 - - - - - - - - - - - - 7300P 600 41,695 1,750 40,232 4,050 38,890 8,900 35,890 12,950 33,957 16,350 33,978 - - 24,350 36,366 30,750 38,729 34,200 40,193 - - - - - - - - - - - - 7400C 300 39,168 1,250 37,964 2,450 36,987 8,100 35,173 13,100 35,761 17,350 37,257 - - 24,750 40,639 29,800 43,510 35,900 46,635 42,964 51,190 47,644 55,148 51,649 58,602 55,193 61,733 61,335 67,199 66,655 71,905 7400P 3,900 43,956 4,900 42,693 7,350 41,128 11,900 36,688 15,850 35,558 18,900 35,425 - - 27,000 37,434 33,565 39,602 35,846 41,025 40,530 44,050 44,312 46,704 47,462 48,999 50,331 51,117 55,210 54,801 59,417 57,873 7500C 50 36,468 450 36,289 1,400 35,411 6,500 33,817 11,250 34,063 15,400 35,931 - - 22,750 39,748 27,850 42,808 33,850 46,083 - - - - - - - - - - - - 7500P 8,650 44,289 9,100 43,757 11,300 42,512 15,300 38,185 19,000 36,962 21,950 36,669 - - 30,000 38,389 35,298 40,408 37,432 41,789 - - - - - - - - - - - - 7600C 50 34,473 200 34,393 800 33,655 5,200 32,345 9,650 32,308 13,650 34,550 - - 20,850 38,810 26,000 42,071 31,850 45,493 39,900 50,365 45,638 54,536 49,797 58,132 53,583 61,391 60,102 67,058 65,724 71,923 7600P 13,600 44,355 13,850 44,089 15,700 43,302 19,000 39,482 22,400 38,172 25,200 37,777 - - 33,100 39,272 36,915 41,152 38,923 42,508 43,197 45,392 46,748 47,971 49,768 50,295 52,536 52,391 57,303 56,062 61,426 59,155 7700C 50 32,478 100 32,438 500 31,780 4,150 30,780 8,250 30,520 12,050 33,130 - - 19,150 37,838 24,250 41,301 29,950 44,871 - - - - - - - - - - - - 7700P 18,600 44,355 18,750 44,222 20,400 43,698 22,950 40,522 26,000 39,217 28,600 38,768 - - 34,945 40,064 38,413 41,840 40,320 43,178 - - - - - - - - - - - - 7800C 50 30,483 50 30,463 300 29,865 3,350 29,125 7,100 28,741 10,700 31,693 - - 17,550 36,834 22,650 40,507 28,200 44,222 36,050 49,422 43,050 53,818 47,691 57,546 51,717 60,940 58,638 66,823 64,596 71,858 7800P 23,600 44,355 23,700 44,289 25,200 43,961 27,150 41,317 29,850 40,080 32,250 39,612 - - 36,612 40,788 39,785 42,464 41,613 43,790 45,549 46,579 48,912 49,102 51,885 51,481 54,572 53,568 59,244 57,236 63,298 60,342 7900C 50 28,488 50 28,468 200 27,910 2,700 27,429 6,100 26,983 9,450 30,242 - - 16,100 35,808 21,100 39,684 26,500 43,541 - - - - - - - - - - - - 7900P 28,600 44,355 28,650 44,355 30,100 44,093 31,500 41,953 33,850 40,816 34,965 40,369 - - 38,120 41,434 41,035 43,041 42,803 44,362 - - - - - - - - - - - - 8000C 50 26,493 50 26,473 100 25,954 2,200 25,703 5,200 25,413 8,350 28,797 - - 14,750 34,763 19,700 38,847 24,900 42,836 32,550 48,373 39,400 52,999 43,750 56,837 49,450 60,380 56,938 66,492 63,258 71,709 8000P 33,600 44,355 33,650 44,355 35,000 44,223 36,000 42,440 36,589 41,456 36,738 41,023 - - 39,471 42,020 42,155 43,557 43,888 44,886 47,571 47,610 50,792 50,106 53,789 52,560 56,409 54,640 61,020 58,327 65,027 61,452 8100C 50 24,498 50 24,478 50 23,979 1,800 23,975 4,500 23,949 7,400 27,376 - - 13,500 33,703 18,400 37,999 23,400 42,110 - - - - - - - - - - - - 8100P 38,600 44,355 38,650 44,355 40,000 44,225 38,633 42,823 38,245 41,958 38,260 41,581 - - 40,671 42,542 43,150 44,023 44,868 45,364 - - - - - - - - - - - - 8200C 50 22,503 50 22,484 50 21,991 1,450 22,272 3,850 22,507 6,550 25,978 - - 12,400 32,651 17,150 37,130 22,000 41,368 29,350 47,230 36,050 52,092 39,650 56,014 45,250 59,713 55,031 66,065 61,721 71,476 8200P 43,600 44,355 43,650 44,355 42,776 44,290 40,114 43,149 39,636 42,403 39,558 42,065 - - 41,707 42,997 44,034 44,448 45,742 45,798 49,256 48,495 52,382 50,980 55,445 53,515 58,023 55,603 62,603 59,320 66,591 62,480 8300C 50 20,508 50 20,499 50 20,019 1,200 20,599 3,350 21,093 5,850 24,646 - - 11,350 31,587 16,000 36,257 20,650 40,604 - - - - - - - - - - - - 8300P 44,355 44,355 44,355 44,355 43,236 44,290 41,192 43,383 40,721 42,746 40,620 42,461 - - 42,613 43,409 44,805 44,827 46,522 46,197 - - - - - - - - - - - - 8400C 50 18,513 50 18,538 50 18,093 1,000 18,983 2,900 19,719 5,150 23,298 - - 10,400 30,530 14,900 35,370 19,400 39,830 26,400 46,004 32,950 51,103 35,800 55,075 41,250 58,936 51,300 65,539 59,964 71,155 8400P 44,355 44,355 44,355 44,355 43,524 44,290 42,000 43,566 41,605 43,041 41,543 42,829 - - 43,384 43,768 45,478 45,172 47,200 46,553 50,618 49,249 53,685 51,735 56,830 54,353 59,397 56,462 63,984 60,226 67,988 63,437 8500C 50 16,518 50 16,631 50 16,245 850 17,442 2,500 18,391 4,600 22,051 - - 9,500 29,467 13,900 34,488 18,200 39,040 - - - - - - - - - - - - 8500P 44,355 44,355 44,355 44,355 44,355 44,355 42,581 43,703 42,315 43,294 42,266 43,119 - - 44,045 44,090 46,045 45,472 47,793 46,877 - - - - - - - - - - - - 8600C 50 14,523 50 14,816 50 14,511 700 15,962 2,150 17,109 4,100 20,841 - - 8,700 28,426 13,000 33,619 17,100 38,249 23,750 44,714 30,050 50,038 32,150 54,016 37,500 58,053 47,300 64,917 57,200 70,748 8600P 44,355 44,355 44,355 44,355 44,355 44,355 43,058 43,834 42,877 43,506 42,857 43,371 - - 44,588 44,366 46,519 45,733 48,293 47,161 51,663 49,873 54,720 52,382 57,934 55,076 60,507 57,209 65,143 61,036 69,191 64,306 8700C 50 12,528 50 13,121 50 12,914 600 14,590 1,900 15,910 3,650 19,673 - - 8,000 27,419 12,100 32,728 16,050 37,447 - - - - - - - - - - - - 8700P 44,355 44,355 44,355 44,355 44,355 44,355 43,377 43,920 43,274 43,659 43,338 43,588 - - 45,025 44,597 46,925 45,974 48,716 47,418 - - - - - - - - - - - - 8800C 50 10,533 50 11,572 - - 500 13,281 1,650 14,756 3,250 18,553 - - 7,350 26,425 11,300 31,858 15,050 36,634 21,350 43,372 27,400 48,913 28,750 52,846 33,900 57,054 43,450 64,193 53,200 70,251 8800P 44,355 44,355 44,355 44,355 - - 43,642 44,004 43,606 43,802 43,719 43,771 - - 45,380 44,799 47,248 46,177 49,067 47,644 52,423 50,380 55,492 52,920 58,735 55,680 61,350 57,856 66,069 61,755 70,196 65,092 8900C 50 8,538 50 10,179 - - 450 12,128 1,450 13,676 2,900 17,492 - - 6,700 25,410 10,550 30,994 14,100 35,815 - - - - - - - - - - - - 8900P 44,355 44,355 44,355 44,355 - - 43,794 44,049 43,848 43,912 44,019 43,924 - - 45,676 44,983 47,508 46,354 49,352 47,845 - - - - - - - - - - - - 9000C - - 50 8,942 - - 400 11,056 1,250 12,632 2,600 16,497 - - 6,150 24,452 9,850 30,137 13,250 35,013 19,150 41,981 24,950 47,732 25,600 51,568 30,600 55,963 39,850 63,378 49,350 69,665 9000P - - 44,355 44,355 - - 43,919 44,090 44,050 44,016 44,246 44,049 - - 45,894 45,130 47,711 46,508 49,566 48,014 52,930 50,786 56,028 53,360 59,226 56,165 61,900 58,383 66,738 62,371 70,986 65,796 9100C - - 50 7,856 - - 350 10,054 1,100 11,676 2,350 15,582 - - 5,650 23,518 9,200 29,293 - - - - - - - - - - - - - - 9100P - - 44,355 44,355 - - 44,024 44,130 44,187 44,090 44,415 44,149 - - 46,056 45,253 47,861 46,639 - - - - - - - - - - - - - - 9200C - - 50 6,909 - - 300 9,113 1,000 10,828 2,100 14,667 - - 5,200 22,617 8,600 28,463 11,650 33,389 17,150 40,554 22,700 46,504 - - 27,450 54,758 36,400 62,462 45,650 68,988 9200P - - 44,355 44,355 - - 44,112 44,169 44,277 44,142 44,552 44,241 - - 46,170 45,355 47,966 46,748 49,841 48,286 53,211 51,094 56,349 53,712 - - 62,169 58,808 67,154 62,895 71,552 66,414 9300C - - 50 6,086 - - 250 8,218 - - 1,900 13,843 - - 4,800 21,756 8,050 27,654 - - - - - - - - - - - - - - 9300P - - 44,355 44,355 - - 44,186 44,206 - - 44,646 44,311 - - 46,246 45,436 48,032 46,837 - - - - - - - - - - - - - - 9400C - - 50 5,373 - - 200 7,353 - - 1,700 13,022 - - 4,400 20,882 7,550 26,868 10,250 31,785 15,400 39,128 20,650 45,245 - - 24,550 53,463 33,100 61,442 42,100 68,219 9400P - - 44,355 44,355 - - 44,203 44,209 - - 44,719 44,374 - - 46,293 45,507 48,067 46,910 49,933 48,474 53,302 51,315 56,478 53,978 - - 62,150 59,123 67,307 63,323 71,886 66,948 9500C - - 50 4,756 - - 150 6,499 - - 1,550 12,307 - - 4,050 20,055 7,050 26,070 - - - - - - - - - - - - - - 9500P - - 44,355 44,355 - - 44,259 44,243 - - 44,766 44,419 - - 46,311 45,560 48,074 46,970 - - - - - - - - - - - - - - 9600C - - 50 4,435 - - 100 5,619 - - 1,400 11,600 - - 3,700 19,215 6,600 25,303 9,000 30,196 13,750 37,658 18,750 43,948 - - 21,800 52,056 30,000 60,328 38,750 67,365 9600P - - 44,355 44,355 - - 44,269 44,246 - - 44,798 44,460 - - 46,306 45,604 48,055 47,015 49,884 48,591 53,233 51,464 56,443 54,169 - - 61,854 59,335 67,194 63,652 71,979 67,388 9700C - - 50 4,435 - - 50 4,611 - - 1,250 10,891 - - 3,450 18,500 6,150 24,521 - - - - - - - - - - - - - - 9700P - - 44,355 44,355 - - 44,278 44,247 - - 44,817 44,496 - - 46,287 45,630 48,015 47,051 - - - - - - - - - - - - - - 9800C - - 50 4,435 - - 50 4,435 - - 1,150 10,314 - - 3,150 17,707 5,800 23,825 7,900 28,638 12,300 36,205 17,050 42,646 - - 19,300 50,571 27,100 59,123 35,500 66,410 9800P - - 44,355 44,355 - - 44,316 44,279 - - 44,824 44,519 - - 46,249 45,653 47,965 47,071 49,728 48,648 53,037 51,544 56,272 54,291 - - 61,301 59,441 66,820 63,882 71,827 67,744 9900C - - 50 4,435 - - 50 4,435 - - 1,050 9,744 - - 2,900 16,981 5,400 23,070 - - - - - - - - - - - - - - 9900P - - 44,355 44,355 - - 44,322 44,281 - - 44,824 44,537 - - 46,202 45,665 47,891 47,084 - - - - - - - - - - - - - - 10000C - - 50 4,435 - - 50 4,435 - - 950 9,178 - - 2,700 16,328 5,100 22,413 6,950 27,137 11,000 34,759 15,450 41,309 - - 17,000 49,003 24,400 57,835 32,450 65,373 10000P - - 44,355 44,355 - - 44,326 44,282 - - 44,819 44,555 - - 46,153 45,669 47,820 47,088 49,499 48,656 52,743 51,565 55,981 54,353 - - 60,518 59,448 66,202 64,016 71,435 68,009 10100C - - 50 4,435 - - 50 4,435 - - 900 8,772 - - 2,500 15,674 4,750 21,690 - - - - - - - - - - - - - - 10100P - - 44,355 44,355 - - 44,330 44,283 - - 44,813 44,561 - - 46,095 45,669 47,725 47,084 - - - - - - - - - - - - - - 10200C - - 50 4,435 - - 50 4,435 - - 800 8,212 - - 2,300 15,014 4,500 21,081 6,150 25,718 9,850 33,340 14,000 39,970 - - 14,900 47,363 21,850 56,449 29,550 64,244 10200P - - 44,355 44,355 - - 44,352 44,311 - - 44,798 44,573 - - 46,028 45,662 47,641 47,075 49,231 48,624 52,380 51,538 55,596 54,359 - - 59,542 59,360 65,346 64,056 70,803 68,186 10300C - - 50 4,435 - - 50 4,435 - - 750 7,824 - - 2,150 14,446 4,200 20,403 - - - - - - - - - - - - - - 10300P - - 44,355 44,355 - - 44,354 44,311 - - 44,786 44,577 - - 45,968 45,652 47,536 47,058 - - - - - - - - - - - - - - 10400C - - 50 4,435 - - 50 4,435 - - 700 7,444 - - 2,000 13,877 3,950 19,783 5,400 24,300 8,800 31,927 12,700 38,641 - - 12,950 45,632 19,450 54,967 26,850 63,039 10400P - - 44,355 44,355 - - 44,356 44,312 - - 44,773 44,581 - - 45,904 45,638 47,437 47,036 48,918 48,558 51,963 51,468 55,148 54,318 - - 58,390 59,179 64,270 64,002 69,955 68,272 10500C - - 50 4,435 - - 50 4,435 - - 650 7,068 - - 1,850 13,305 3,700 19,157 - - - - - - - - - - - - - - 10500P - - 44,355 44,355 - - 44,358 44,312 - - 44,758 44,584 - - 45,835 45,621 47,329 47,010 - - - - - - - - - - - - - - 10600C - - 50 4,435 - - 50 4,435 - - 600 6,700 - - 1,700 12,728 3,500 18,598 4,750 22,946 7,850 30,531 11,500 37,307 - - 11,200 43,848 17,250 53,415 24,250 61,731 10600P - - 44,355 44,355 - - 44,359 44,314 - - 44,742 44,584 - - 45,761 45,599 47,232 46,982 48,592 48,466 51,508 51,361 54,641 54,233 - - 57,134 58,913 63,024 63,858 68,879 68,271 10700C - - 50 4,435 - - 50 4,435 - - 550 6,334 - - 1,600 12,265 3,300 18,037 - - - - - - - - - - - - - - 10700P - - 44,355 44,355 - - 44,360 44,314 - - 44,725 44,584 - - 45,705 45,580 47,131 46,950 - - - - - - - - - - - - - - 10800C - - 50 4,435 - - 50 4,435 - - 500 5,971 - - 1,450 11,677 3,100 17,472 4,200 21,677 7,000 29,165 10,400 35,976 - - 9,600 41,992 15,250 51,804 21,800 60,334 10800P - - 44,355 44,355 - - 44,360 44,315 - - 44,705 44,582 - - 45,621 45,549 47,024 46,913 48,275 48,358 51,034 51,224 54,096 54,111 - - 55,790 58,563 61,656 63,631 67,605 68,181 10900C - - 50 4,435 - - 50 4,435 - - 450 5,607 - - 1,350 11,210 2,950 16,986 - - - - - - - - - - - - - - 10900P - - 44,355 44,355 - - 44,362 44,315 - - 44,682 44,578 - - 45,560 45,524 46,935 46,879 - - - - - - - - - - - - - - 11000C - - 50 4,435 - - 50 4,435 - - 400 5,240 - - 1,300 10,879 2,750 16,410 3,700 20,442 6,250 27,842 9,400 34,658 - - 8,200 40,118 13,350 50,085 19,550 58,873 11000P - - 44,355 44,355 - - 44,363 44,315 - - 44,681 44,577 - - 45,523 45,507 46,819 46,834 47,951 48,231 50,562 51,064 53,528 53,955 - - 54,455 58,148 60,142 63,311 66,187 68,008 11200C - - 50 4,435 - - - - - - - - - - - - - - 3,300 19,328 - - 8,500 33,363 - - - - - - - - 11200P - - 44,355 44,355 - - - - - - - - - - - - - - 47,665 48,103 - - 52,955 53,774 - - - - - - - - 11400C - - 50 4,435 - - - - - - - - - - - - - - 2,900 18,186 - - 7,700 32,107 - - - - - - - - 11400P - - 44,355 44,355 - - - - - - - - - - - - - - 47,361 47,955 - - 52,392 53,573 - - - - - - - - 11600C - - 50 4,435 - - - - - - - - - - - - - - 2,550 17,102 - - 6,950 30,848 - - - - - - - - 11600P - - 44,355 44,355 - - - - - - - - - - - - - - 47,075 47,802 - - 51,824 53,348 - - - - - - - - 11800C - - 50 4,435 - - - - - - - - - - - - - - 2,300 16,199 - - 6,250 29,591 - - - - - - - - 11800P - - 44,355 44,355 - - - - - - - - - - - - - - 46,854 47,669 - - 51,255 53,102 - - - - - - - - 12000C - - 50 4,435 - - - - - - - - - - - - - - 2,000 15,163 - - 5,650 28,404 - - - - - - - - 12000P - - 44,355 44,355 - - - - - - - - - - - - - - 46,585 47,500 - - 50,732 52,854 - - - - - - - - 12200C - - 50 4,435 - - - - - - - - - - - - - - 1,800 14,341 - - 5,100 27,239 - - - - - - - - 12200P - - 44,355 44,355 - - - - - - - - - - - - - - 46,393 47,366 - - 50,227 52,593 - - - - - - - - 12400C - - 50 4,435 - - - - - - - - - - - - - - 1,600 13,504 - - 4,600 26,101 - - - - - - - - 12400P - - 44,355 44,355 - - - - - - - - - - - - - - 46,196 47,220 - - 49,747 52,326 - - - - - - - - 12600C - - 50 4,435 - - - - - - - - - - - - - - 1,450 12,794 - - 4,150 25,000 - - - - - - - - 12600P - - 44,355 44,355 - - - - - - - - - - - - - - 46,041 47,095 - - 49,296 52,056 - - - - - - - - 12800C - - 50 4,435 - - - - - - - - - - - - - - 1,250 11,918 - - 3,750 23,943 - - - - - - - - 12800P - - 44,355 44,355 - - - - - - - - - - - - - - 45,835 46,927 - - 48,881 51,786 - - - - - - - - 13000C - - 50 4,435 - - - - - - - - - - - - - - 1,150 11,342 - - 3,350 22,846 - - - - - - - - 13000P - - 44,355 44,355 - - - - - - - - - - - - - - 45,726 46,822 - - 48,454 51,493 - - - - - - - - 13200C - - 50 4,435 - - - - - - - - - - - - - - 1,000 10,586 - - 3,000 21,804 - - - - - - - - 13200P - - 44,355 44,355 - - - - - - - - - - - - - - 45,564 46,671 - - 48,068 51,207 - - - - - - - - 13400C - - 50 4,435 - - - - - - - - - - - - - - 900 9,996 - - - - - - - - - - - - 13400P - - 44,355 44,355 - - - - - - - - - - - - - - 45,452 46,553 - - - - - - - - - - - - 13600C - - 50 4,435 - - - - - - - - - - - - - - 800 9,396 - - - - - - - - - - - - 13600P - - 44,355 44,355 - - - - - - - - - - - - - - 45,338 46,430 - - - - - - - - - - - - 13800C - - 50 4,435 - - - - - - - - - - - - - - 750 8,997 - - - - - - - - - - - - 13800P - - 44,355 44,355 - - - - - - - - - - - - - - 45,279 46,354 - - - - - - - - - - - - 14000C - - 50 4,435 - - - - - - - - - - - - - - 650 8,377 - - - - - - - - - - - - 14000P - - 44,355 44,355 - - - - - - - - - - - - - - 45,164 46,220 - - - - - - - - - - - - 14200C - - 50 4,435 - - - - - - - - - - - - - - 600 7,977 - - - - - - - - - - - - 14200P - - 44,355 44,355 - - - - - - - - - - - - - - 45,104 46,139 - - - - - - - - - - - - 14400C - - 50 4,435 - - - - - - - - - - - - - - 550 7,578 - - - - - - - - - - - - 14400P - - 44,355 44,355 - - - - - - - - - - - - - - 45,044 46,055 - - - - - - - - - - - - 14600C - - 50 4,435 - - - - - - - - - - - - - - 500 7,175 - - - - - - - - - - - - 14600P - - 44,355 44,355 - - - - - - - - - - - - - - 44,984 45,968 - - - - - - - - - - - - 14800C - - 50 4,435 - - - - - - - - - - - - - - 450 6,769 - - - - - - - - - - - - 14800P - - 44,355 44,355 - - - - - - - - - - - - - - 44,924 45,879 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415

Back to Top
HHT (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453

Back to Top
HKB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HKC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 1,949 1,949

Back to Top
HKG (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
HLD (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HNP (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
HNT (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527

Back to Top
HSB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 613 613 613 613 613 613 613 613 613 613

Back to Top
HSI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241227 241230 250103 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 10000C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10000P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10100C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10100P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10200C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10200P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10300C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10300P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10400C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10400P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10500C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10500P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10600C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10600P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10700C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10700P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10800C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10800P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10900C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10900P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11000C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11000P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11100C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11100P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11200C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11200P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11300C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11300P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11400C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11400P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11500C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11500P - - 50 11,371 - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11600C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - 114,047 115,523 - - 119,048 124,873 - - 132,215 138,386 - - - - 11600P - - 50 11,371 - - - - - - 50 11,371 - - - - - - 250 11,371 - - 4,450 28,169 - - 21,100 51,125 - - - - 11700C - - - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11800C - - 113,715 113,715 - - - - - - 113,715 113,715 - - - - - - 114,180 115,869 - - 119,686 125,618 - - 133,133 139,211 - - - - 11800P - - 50 11,371 - - - - - - 50 11,371 - - - - - - 350 11,371 - - 5,050 30,097 - - 22,550 53,080 - - - - 11900C - - - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12000C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,300 116,188 117,718 121,894 120,404 126,403 - - 134,050 140,009 142,722 149,239 - - 12000P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 450 11,371 3,400 24,099 5,750 32,159 - - 24,050 55,035 36,600 67,178 - - 12100C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12100P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12200C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,499 116,574 118,223 122,493 121,149 127,174 - - 134,981 140,820 143,773 150,130 - - 12200P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 600 11,704 3,900 25,921 6,500 34,234 - - 25,650 57,030 38,600 69,173 - - 12300C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12300P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12400C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,685 116,946 118,782 123,091 121,961 127,972 - - 135,912 141,605 144,823 151,008 - - 12400P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 750 13,113 4,450 27,797 7,350 36,402 - - 27,300 59,012 40,700 71,168 - - 12500C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12500P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12600C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,872 117,292 119,394 123,729 122,798 128,770 - - 136,843 142,389 145,861 151,872 - - 12600P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 900 14,470 5,100 29,818 8,250 38,570 - - 29,050 61,033 42,850 73,163 - - 12700C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12700P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12800C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,781 114,153 - - 115,178 117,758 120,045 124,368 123,676 129,568 - - 137,774 143,174 146,871 152,723 - - 12800P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,150 16,252 5,800 31,853 9,250 40,817 - - 30,850 63,042 45,050 75,158 - - 12900C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12900P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13000C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,781 114,167 - - 115,470 118,183 120,697 125,006 124,567 130,353 - - 138,679 143,919 147,869 153,548 - - 13000P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,400 17,941 6,550 33,928 10,300 43,065 - - 32,700 65,050 47,300 77,153 - - 13100C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 13100P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13200C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,848 114,353 - - 115,816 118,649 121,402 125,645 125,485 131,138 - - 139,583 144,677 148,853 154,373 157,259 162,938 13200P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,700 19,763 7,400 36,096 11,450 45,353 - - 34,650 67,071 49,650 79,135 63,850 88,804 13300C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,848 114,366 - - - - - - - - - - - - - - - - 13300P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13400C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,848 114,380 - - 116,255 119,168 122,120 126,283 126,429 131,922 - - 140,461 145,395 149,824 155,171 158,283 163,789 13400P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 2,100 21,838 8,300 38,264 12,700 47,680 - - 36,650 69,093 52,050 81,116 66,550 90,759 13500C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,914 114,526 - - - - - - - - - - - - - - - - 13500P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13600C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,914 114,539 115,124 116,986 116,680 119,646 122,865 126,908 127,400 132,694 - - 141,325 146,113 150,755 155,942 159,280 164,627 13600P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 100 11,371 1,150 16,851 2,500 23,820 9,300 40,511 14,050 50,034 - - 38,750 71,128 54,500 83,098 69,300 92,687 13700C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,981 114,672 115,284 117,173 - - - - - - - - - - - - - - 13700P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 150 11,371 1,300 17,848 - - - - - - - - - - - - - - 13800C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 113,981 114,685 115,444 117,372 117,186 120,178 123,623 127,547 128,331 133,438 - - 142,163 146,805 151,659 156,713 160,251 165,452 13800P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 200 11,371 1,450 18,819 3,000 25,988 10,400 42,799 15,450 52,388 - - 40,900 73,150 57,050 85,066 72,150 94,629 13900C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,034 114,805 115,603 117,545 - - - - - - - - - - - - - - 13900P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 250 11,371 1,600 19,777 - - - - - - - - - - - - - - 14000C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,100 114,912 115,763 117,718 117,718 120,684 124,408 128,172 129,302 134,183 - - 142,975 147,497 152,551 157,458 161,182 166,250 14000P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 300 11,371 1,750 20,721 3,550 28,209 11,600 45,140 17,000 54,782 - - 43,150 75,171 59,650 87,021 75,000 96,544 14100C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,153 115,005 115,962 117,931 - - - - - - - - - - - - - - 14100P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 350 11,371 1,950 21,798 - - - - - - - - - - - - - - 14200C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,220 115,111 116,148 118,117 118,290 121,216 125,153 128,770 130,246 134,915 - - 143,759 148,148 153,388 158,176 162,087 167,034 14200P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 400 11,451 2,150 22,862 4,200 30,536 12,850 47,467 18,650 57,190 - - 45,450 77,193 62,300 88,977 77,711 98,446 14300C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,273 115,191 116,375 118,343 - - - - - - - - - - - - - - 14300P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 450 12,182 2,400 24,046 - - - - - - - - - - - - - - 14400C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,393 115,337 116,601 118,542 118,915 121,761 125,911 129,355 131,177 135,606 - - 144,504 148,773 154,213 158,881 162,951 167,792 14400P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 550 13,246 2,650 25,190 4,950 32,984 14,250 49,861 20,400 59,597 - - 47,800 79,188 65,050 90,918 80,132 100,335 14500C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,499 115,483 116,813 118,742 - - - - - - - - - - - - - - 14500P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 650 14,257 2,900 26,320 - - - - - - - - - - - - - - 14600C - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,606 115,603 117,053 118,955 119,567 122,293 126,629 129,927 132,069 136,285 - - 145,222 149,398 154,984 159,560 163,789 168,524 14600P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 750 15,228 3,200 27,557 5,800 35,484 15,700 52,242 22,250 62,004 - - 50,250 81,196 67,850 92,847 82,553 102,223 14700C - - 113,715 113,715 - - 113,715 113,715 - - 113,781 113,914 - - 114,712 115,723 117,292 119,154 - - - - - - - - - - - - - - 14700P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 850 16,186 3,500 28,754 - - - - - - - - - - - - - - 14800C - - 113,715 113,715 - - 113,715 113,715 - - 113,781 113,927 - - 114,818 115,829 117,518 119,340 120,192 122,785 127,334 130,473 132,933 136,936 - - 145,901 149,984 155,729 160,211 164,587 169,242 14800P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 950 17,117 3,800 29,938 6,700 37,984 17,300 54,663 24,250 64,425 - - 52,800 83,191 70,750 94,775 85,013 104,085 14900C - - 113,715 113,715 - - 113,715 113,715 - - 113,781 113,927 - - 114,965 115,976 117,758 119,540 - - - - - - - - - - - - - - 14900P - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,100 18,274 4,150 31,188 - - - - - - - - - - - - - - 15000C - - 113,715 113,715 - - 113,715 113,715 - - 113,781 113,927 - - 115,098 116,109 118,010 119,739 120,830 123,291 127,999 130,991 133,731 137,548 - - 146,526 150,556 156,421 160,850 165,345 169,934 15000P - - 50 11,371 - - 50 11,730 - - 50 11,464 - - 1,250 19,391 4,550 32,518 7,750 40,591 19,000 57,096 26,300 66,819 - - 55,400 85,186 73,700 96,677 87,487 105,947 15100C - - 113,715 113,715 - - 113,715 113,715 - - 113,834 114,020 - - 115,231 116,228 118,250 119,926 - - - - - - - - - - - - - - 15100P - - 50 11,371 - - 50 12,528 - - 50 12,236 - - 1,400 20,482 4,950 33,821 - - - - - - - - - - - - - - 15200C - - 113,715 113,715 - - 113,715 113,715 113,715 113,715 113,834 114,020 - - 115,390 116,375 118,503 120,125 121,455 123,756 128,611 131,483 134,489 138,133 - - 147,111 151,088 157,073 161,462 166,050 170,612 15200P - - 50 12,262 - - 50 13,379 50 13,007 50 13,047 - - 1,600 21,732 5,400 35,178 8,900 43,238 20,800 59,530 28,500 69,226 - - 58,100 87,168 76,700 98,566 89,961 107,783 15300C - - 113,715 113,715 - - 113,715 113,715 113,715 113,715 113,834 114,020 - - 115,537 116,508 118,729 120,311 - - - - - - - - - - - - - - 15300P - - 50 13,233 - - 50 14,297 50 13,885 50 13,925 - - 1,800 22,942 5,850 36,495 - - - - - - - - - - - - - - 15400C - - 113,715 113,715 - - 113,715 113,715 113,715 113,715 113,887 114,087 - - 115,683 116,627 118,955 120,484 122,040 124,222 129,169 131,936 135,181 138,679 142,083 145,728 147,643 151,606 157,671 162,047 166,715 171,264 15400P - - 50 14,270 - - 50 15,268 50 14,816 100 15,627 - - 2,000 24,139 6,350 37,878 10,200 45,938 22,750 61,991 30,850 71,620 50,550 82,167 60,900 89,136 79,800 100,441 92,435 109,605 15500C - - 113,715 113,715 - - 113,715 113,715 113,715 113,715 113,941 114,140 - - 115,843 116,760 119,168 120,657 122,320 124,434 - - - - - - - - - - - - 15500P - - 50 15,388 - - 50 16,292 50 15,813 150 17,077 - - 2,250 25,456 6,850 39,235 10,900 47,308 - - - - - - - - - - - - 15600C - - 113,715 113,715 - - 113,715 113,715 113,715 113,715 113,941 114,153 - - 115,989 116,880 119,367 120,817 122,586 124,634 129,648 132,361 135,793 139,197 142,522 146,167 148,122 152,098 158,230 162,605 167,340 171,889 15600P - - 50 16,558 - - 50 17,396 50 16,864 200 18,460 - - 2,500 26,746 7,400 40,618 11,600 48,651 24,800 64,425 33,300 74,001 53,150 84,189 63,750 91,078 82,366 102,303 94,908 111,400 15700C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,821 113,994 114,193 - - 116,148 117,000 119,553 120,976 122,825 124,833 - - - - - - - - - - - - 15700P 50 13,991 50 17,822 50 18,566 50 18,553 50 17,994 250 19,790 - - 2,800 28,129 8,000 42,041 12,350 50,021 - - - - - - - - - - - - 15800C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,834 114,034 114,233 - - 116,281 117,119 119,713 121,109 123,051 125,020 130,047 132,747 136,311 139,663 142,895 146,592 148,534 152,551 158,722 163,137 167,912 172,487 15800P 50 15,986 50 19,152 50 19,856 50 19,790 50 19,178 300 21,133 - - 3,100 29,486 8,600 43,437 13,150 51,404 26,950 66,859 35,850 76,342 55,900 86,197 66,650 93,020 84,867 104,152 97,409 113,196 15900C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,834 114,100 114,300 - - 116,428 117,239 119,859 121,256 123,251 125,192 - - - - - - - - - - - - 15900P 50 17,981 50 20,561 50 21,226 50 21,093 50 20,442 400 22,649 - - 3,450 30,922 9,250 44,874 14,000 52,801 - - - - - - - - - - - - 16000C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,834 114,127 114,326 - - 116,547 117,345 119,979 121,375 123,424 125,352 130,353 133,093 136,750 140,102 143,201 146,978 148,893 152,989 159,161 163,656 168,431 173,059 16000P 50 19,976 50 22,038 50 22,649 50 22,463 50 21,758 450 23,979 - - 3,850 32,425 9,950 46,323 14,850 54,170 29,250 69,279 38,550 78,682 58,750 88,192 69,700 94,935 87,394 105,974 99,896 114,965 16100C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,874 114,180 114,380 - - 116,654 117,439 120,072 121,495 123,583 125,512 - - - - - - - - - - - - 16100P 50 21,971 50 23,580 50 24,152 50 23,900 50 23,155 550 25,469 - - 4,250 33,888 10,700 47,786 15,750 55,554 - - - - - - - - - - - - 16200C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,874 114,233 114,406 - - 116,734 117,532 120,125 121,588 123,703 125,658 130,566 133,399 137,096 140,487 143,427 147,324 149,186 153,388 159,546 164,135 168,896 173,618 16200P 50 23,966 50 25,203 50 25,722 50 25,403 50 24,618 650 26,945 - - 4,700 35,417 11,450 49,236 16,700 56,937 31,700 71,700 41,400 80,997 61,650 90,160 72,800 96,837 89,947 107,783 102,383 116,720 16300C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,848 113,901 114,260 114,446 - - 116,787 117,611 120,152 121,681 123,783 125,791 - - - - - - - - - - - - 16300P 50 25,961 50 26,879 50 27,358 50 26,972 100 26,546 750 28,422 - - 5,150 36,907 12,250 50,699 17,700 58,333 - - - - - - - - - - - - 16400C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,848 113,901 114,286 114,473 - - 116,800 117,665 120,138 121,761 123,849 125,897 130,659 133,651 137,335 140,833 143,586 147,643 149,412 153,761 159,866 164,587 169,309 174,136 16400P 50 27,956 50 28,621 50 29,047 50 28,608 150 28,329 900 29,991 - - 5,650 38,437 13,100 52,162 18,700 59,717 34,250 74,094 44,350 83,271 64,650 92,115 75,950 98,725 92,474 109,565 104,897 118,449 16500C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,861 113,914 114,300 114,499 - - 116,787 117,731 120,085 121,814 123,862 126,004 - - - - - - - - - - - - 16500P 50 29,951 50 30,417 50 30,789 50 30,297 200 30,071 1,050 31,547 - - 6,200 40,019 14,000 53,638 19,750 61,086 - - - - - - - - - - - - 16600C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,874 113,927 114,273 114,526 - - 116,734 117,771 119,992 121,867 123,849 126,084 130,645 133,864 137,455 141,139 143,679 147,935 149,558 154,093 160,132 165,013 169,654 174,642 16600P 50 31,946 50 32,252 50 32,598 50 32,039 250 31,800 1,250 33,143 - - 6,800 41,629 14,900 55,101 20,850 62,470 36,950 76,475 47,400 85,519 67,750 94,057 79,250 100,587 95,041 111,334 107,384 120,165 16700C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,861 113,941 114,233 114,526 - - 116,641 117,798 119,859 121,894 123,796 126,163 - - - - - - - - - - - - 16700P 50 33,941 50 34,127 50 34,433 50 33,848 350 33,622 1,450 34,739 - - 7,450 43,251 15,900 56,591 22,000 63,853 - - - - - - - - - - - - 16800C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,848 113,941 114,167 114,539 - - 116,494 117,798 119,673 121,907 123,690 126,217 130,499 134,024 137,455 141,392 143,679 148,188 149,625 154,399 160,318 165,398 169,947 175,107 16800P 50 35,936 50 36,043 50 36,322 50 35,683 400 35,351 1,650 36,335 - - 8,100 44,847 16,900 58,054 23,200 65,223 39,800 78,829 50,600 87,740 70,950 95,986 82,600 102,436 97,582 113,089 109,858 121,854 16900C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,794 113,941 114,047 114,526 - - 116,295 117,798 119,434 121,907 123,557 126,256 - - - - - - - - - - - - 16900P 50 37,931 50 37,971 50 38,224 50 37,559 500 37,146 1,900 37,971 - - 8,800 46,470 17,950 59,517 24,400 66,579 - - - - - - - - - - - - 17000C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,927 113,861 114,499 - - 116,015 117,771 119,141 121,881 123,370 126,283 130,220 134,130 137,349 141,605 143,600 148,401 149,625 154,679 160,451 165,771 170,173 175,560 17000P 50 39,926 50 39,926 50 40,166 50 39,474 600 38,942 2,200 39,607 - - 9,600 48,132 19,100 61,007 25,700 67,949 42,800 81,156 53,950 89,908 74,250 97,874 85,319 104,258 100,122 114,818 112,345 123,530 17100C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,568 113,914 113,608 114,459 - - 115,696 117,718 118,808 121,841 123,144 126,296 - - - - - - - - - - - - 17100P 50 41,921 50 41,908 50 42,121 50 41,416 750 40,764 2,550 41,269 - - 10,400 49,781 20,250 62,456 27,000 69,293 - - - - - - - - - - - - 17200C 113,715 113,715 113,715 113,715 113,715 113,715 113,635 113,715 113,382 113,874 113,302 114,406 - - 115,311 117,665 118,409 121,788 122,865 126,296 129,808 134,183 137,109 141,751 143,413 148,587 149,545 154,918 160,504 166,103 170,346 175,972 17200P 50 43,916 50 43,890 50 44,102 50 43,371 900 42,586 2,900 42,919 - - 11,250 51,431 21,450 63,919 28,350 70,636 45,900 83,430 57,450 92,049 77,600 99,750 87,979 106,054 102,676 116,521 114,805 125,179 17300C 113,715 113,715 113,715 113,715 113,715 113,715 113,621 113,715 113,156 113,834 112,917 114,326 - - 114,845 117,572 117,957 121,708 122,546 126,270 - - - - - - - - - - - - 17300P 50 45,911 50 45,871 50 46,084 50 45,339 1,050 44,408 3,300 44,568 - - 12,150 53,080 22,700 65,369 29,750 71,966 - - - - - - - - - - - - 17400C 113,715 113,715 113,715 113,715 113,715 113,715 113,608 113,715 112,810 113,781 112,424 114,220 - - 114,313 117,465 117,452 121,601 122,173 126,230 129,249 134,183 136,737 141,857 143,147 148,733 149,372 155,117 160,477 166,409 170,452 176,358 17400P 50 47,906 50 47,866 50 48,066 50 47,321 1,250 46,230 3,750 46,217 - - 13,100 54,729 24,000 66,805 31,200 73,283 49,200 85,691 61,050 94,150 81,100 101,612 90,626 107,836 105,216 118,197 117,266 126,815 17500C 113,715 113,715 113,715 113,715 113,715 113,715 113,369 113,688 112,345 113,701 111,866 114,114 - - 113,701 117,332 116,880 121,482 121,748 126,163 - - - - - - - - - - - - 17500P 50 49,901 50 49,861 50 50,061 100 49,289 1,500 48,052 4,200 47,866 - - 14,150 56,418 25,350 68,242 32,700 74,599 - - - - - - - - - - - - 17600C 113,715 113,715 113,715 113,715 113,715 113,715 113,063 113,648 111,799 113,608 111,161 113,967 - - 113,010 117,173 116,242 121,349 121,282 126,084 128,544 134,130 136,245 141,911 142,788 148,827 149,106 155,277 160,384 166,675 170,479 176,730 17600P 50 51,896 50 51,856 50 52,056 150 51,258 1,750 49,875 4,750 49,515 - - 15,200 58,054 26,750 69,665 34,250 75,903 52,600 87,899 64,800 96,212 84,548 103,434 93,286 109,578 107,756 119,859 119,713 128,424 17700C 113,715 113,715 113,715 113,715 113,715 113,715 112,677 113,621 111,041 113,475 110,350 113,781 - - 112,238 116,986 115,563 121,189 120,764 125,990 - - - - - - - - - - - - 17700P 50 53,891 50 53,851 50 54,051 200 53,239 2,100 51,683 5,350 51,151 - - 16,350 59,730 28,200 71,075 35,850 77,193 - - - - - - - - - - - - 17800C 113,715 113,715 113,715 113,715 113,715 113,715 112,198 113,582 110,177 113,316 109,405 113,582 - - 111,400 116,787 114,805 121,003 120,192 125,884 127,680 134,010 135,620 141,924 142,323 148,893 148,760 155,410 160,211 166,915 170,452 177,062 17800P 50 55,886 50 55,846 50 56,046 250 55,208 2,450 53,492 6,000 52,774 - - 17,500 61,352 29,700 72,471 37,450 78,456 56,150 90,067 68,700 98,220 87,301 105,229 95,932 111,294 110,270 121,482 122,147 130,007 17900C 111,400 113,715 111,500 113,715 111,000 113,715 111,334 113,502 109,153 113,143 108,355 113,342 - - 110,469 116,547 113,994 120,803 119,580 125,751 - - - - - - - - - - - - 17900P 50 57,881 50 57,841 50 58,041 350 57,163 2,850 55,288 6,700 54,397 - - 18,750 63,002 31,250 73,868 39,150 79,720 - - - - - - - - - - - - 18000C 106,400 113,715 106,500 113,715 106,000 113,715 108,350 113,422 107,942 112,930 107,171 113,076 - - 109,459 116,281 113,129 120,577 118,915 125,591 126,669 133,837 134,862 141,871 141,751 148,920 148,321 155,503 159,959 167,127 170,346 177,355 18000P 50 59,876 50 59,836 50 60,036 450 59,118 3,300 57,070 7,450 55,993 - - 20,050 64,624 32,850 75,238 40,850 80,957 59,850 92,182 72,700 100,188 90,027 106,985 98,579 112,996 112,770 123,091 124,567 131,563 18100C 101,400 113,715 101,500 113,715 101,000 113,715 103,500 113,302 106,546 112,677 105,854 112,770 - - 108,368 116,002 112,212 120,325 118,183 125,419 - - - - - - - - - - - - 18100P 50 61,871 50 61,831 50 62,031 600 61,047 3,800 58,825 8,250 57,589 - - 21,400 66,234 34,500 76,594 42,650 82,194 - - - - - - - - - - - - 18200C 96,400 113,715 96,500 113,715 96,000 113,715 98,650 113,183 104,963 112,385 104,378 112,424 - - 107,184 115,683 111,214 120,059 117,425 125,232 125,512 133,611 133,970 141,764 141,086 148,893 147,776 155,556 159,626 167,300 170,173 177,634 18200P 50 63,866 50 63,826 50 64,026 750 62,988 4,350 60,581 9,150 59,145 - - 22,850 67,856 36,250 77,938 44,450 83,404 63,700 94,257 76,850 102,104 92,767 108,727 101,213 114,659 115,271 124,674 126,961 133,106 18300C 91,400 113,715 91,500 113,715 91,000 113,715 93,850 113,010 100,650 112,039 102,782 112,052 - - 105,934 115,337 110,177 119,766 116,614 125,020 - - - - - - - - - - - - 18300P 50 65,861 50 65,821 50 66,021 950 64,904 5,000 62,297 10,100 60,701 - - 24,300 69,426 38,000 79,254 46,350 84,614 - - - - - - - - - - - - 18400C 86,400 113,715 86,500 113,715 86,000 113,715 89,150 112,757 96,350 111,653 101,026 111,613 - - 104,617 114,951 109,073 119,447 115,749 124,793 124,195 133,319 132,946 141,618 140,301 148,827 147,151 155,570 159,214 167,447 169,920 177,874 18400P 50 67,856 50 67,816 50 68,016 1,250 66,779 5,700 63,986 11,150 62,217 - - 25,850 70,995 39,800 80,558 48,250 85,798 67,700 96,278 81,100 103,966 95,480 110,429 103,833 116,295 117,731 126,230 129,329 134,622 18500C 81,400 113,715 81,500 113,715 81,000 113,715 84,450 112,491 92,150 111,214 97,800 111,148 - - 103,208 114,539 107,929 119,101 114,845 124,554 - - - - - - - - - - - - 18500P 50 69,851 50 69,811 50 70,011 1,550 68,654 6,500 65,648 12,250 63,720 - - 27,500 72,564 41,700 81,848 50,200 86,955 - - - - - - - - - - - - 18600C 76,400 113,715 76,500 113,715 76,000 113,715 79,850 112,132 88,000 110,722 94,000 110,629 - - 101,731 114,114 106,719 118,742 113,887 124,288 122,732 132,973 131,803 141,405 139,410 148,733 146,419 155,556 158,708 167,553 169,588 178,087 18600P 50 71,846 50 71,806 50 72,006 1,950 70,490 7,350 67,298 13,450 65,196 - - 29,150 74,094 43,600 83,111 52,200 88,112 71,850 98,260 85,500 105,774 98,207 112,105 106,439 117,904 120,178 127,759 131,683 136,112 18700C 71,400 113,715 71,500 113,715 71,000 113,715 75,300 111,733 83,900 110,190 90,250 110,070 - - 100,188 113,648 105,469 118,356 112,890 123,995 - - - - - - - - - - - - 18700P 50 73,841 50 73,801 50 74,001 2,400 72,298 8,250 68,920 14,700 66,646 - - 30,900 75,597 45,600 84,361 54,250 89,229 - - - - - - - - - - - - 18800C 66,400 113,715 66,500 113,715 66,000 113,715 70,850 111,227 79,950 109,565 86,600 109,459 - - 98,592 113,143 104,165 117,944 111,853 123,690 121,136 132,561 130,526 141,152 138,413 148,574 145,581 155,490 158,110 167,619 169,189 178,273 18800P 50 75,836 50 75,796 50 75,996 2,950 74,081 9,300 70,490 16,050 68,069 - - 32,700 77,086 47,650 85,585 56,350 90,346 76,150 100,175 90,050 107,543 100,907 113,741 109,020 119,473 122,612 129,249 133,997 137,575 18900C 61,400 113,715 61,500 113,715 61,050 113,648 66,500 110,642 76,050 108,900 83,000 108,820 - - 96,650 112,624 102,822 117,518 110,775 123,370 - - - - - - - - - - - - 18900P 50 77,831 50 77,791 50 77,991 3,600 75,810 10,400 72,032 17,450 69,465 - - 34,600 78,549 49,700 86,795 58,500 91,437 - - - - - - - - - - - - 19000C 56,400 113,715 56,500 113,715 56,050 113,648 62,250 109,951 72,250 108,168 79,500 108,115 - - 93,550 112,065 101,425 117,066 109,645 123,025 119,380 132,082 129,143 140,847 137,295 148,388 144,637 155,383 157,432 167,659 168,697 178,419 19000P 50 79,826 50 79,786 50 79,986 4,350 77,512 11,600 73,549 18,950 70,835 - - 36,500 79,986 51,850 87,979 60,700 92,514 80,550 102,037 93,565 109,259 103,580 115,337 111,573 121,016 125,006 130,725 136,298 139,011 19100C 51,400 113,715 51,500 113,715 51,150 113,515 58,150 109,126 68,550 107,370 76,100 107,357 - - 90,550 111,480 99,989 116,587 108,488 122,665 - - - - - - - - - - - - 19100P 50 81,821 50 81,781 150 81,941 5,250 79,148 12,900 75,012 20,550 72,165 - - 38,500 81,409 54,050 89,149 62,950 93,565 - - - - - - - - - - - - 19200C 46,400 113,715 46,500 113,715 46,250 113,382 54,150 108,208 65,000 106,466 72,800 106,559 - - 87,650 110,855 98,526 116,082 107,304 122,280 117,492 131,550 127,626 140,474 136,072 148,148 143,600 155,237 156,660 167,659 168,138 178,539 19200P 50 83,816 50 83,776 250 83,896 6,250 80,744 14,350 76,435 22,250 73,469 - - 40,600 82,792 56,300 90,280 65,250 94,602 85,150 103,833 96,611 110,908 106,227 116,907 114,100 122,519 127,374 132,162 138,559 140,421 19300C 41,400 113,715 41,500 113,715 41,400 113,183 50,250 107,184 61,500 105,535 69,600 105,695 - - 84,750 110,217 96,700 115,563 106,067 121,881 - - - - - - - - - - - - 19300P 50 85,811 50 85,771 400 85,824 7,350 82,300 15,850 77,818 24,050 74,719 - - 42,700 84,149 58,600 91,410 67,600 95,627 - - - - - - - - - - - - 19400C 36,400 113,715 36,500 113,715 36,700 112,784 46,500 106,040 58,100 104,524 66,450 104,790 - - 81,950 109,538 94,050 115,018 104,804 121,468 115,483 130,951 126,004 140,062 134,729 147,869 142,456 155,064 155,809 167,633 167,486 178,632 19400P 50 87,806 50 87,766 700 87,700 8,600 83,790 17,450 79,174 25,900 76,288 - - 44,900 85,479 60,950 92,501 69,950 96,624 89,509 105,575 99,590 112,518 108,847 118,436 116,587 123,995 129,701 133,571 140,780 141,804 19500C 31,400 113,715 31,550 113,648 32,150 112,198 42,950 104,710 54,850 103,420 63,400 103,846 - - 79,250 108,833 91,500 114,459 103,513 121,030 - - - - - - - - - - - - 19500P 50 89,801 50 89,761 1,150 89,522 10,050 85,213 19,200 80,465 27,850 78,097 - - 47,200 86,769 63,400 93,565 72,400 97,595 - - - - - - - - - - - - 19600C 26,400 113,715 26,650 113,515 27,750 111,400 39,500 103,301 51,700 102,250 60,450 102,835 - - 76,550 108,102 88,950 113,874 102,197 120,577 113,342 130,300 124,275 139,596 133,266 147,536 141,206 154,825 154,851 167,553 166,755 178,685 19600P 50 91,796 150 91,716 1,750 91,277 11,600 86,583 21,050 81,728 29,900 79,866 - - 49,500 88,046 65,850 94,616 74,850 98,553 92,661 107,251 102,503 114,060 111,414 119,926 119,048 125,432 131,989 134,955 142,975 143,161 19700C 21,400 113,715 21,900 113,183 23,650 110,217 36,250 101,705 48,650 101,013 57,600 101,784 - - 73,950 107,344 86,450 113,262 100,853 120,099 - - - - - - - - - - - - 19700P 50 93,791 400 93,605 2,650 92,913 13,350 87,886 23,000 82,938 32,050 81,595 - - 51,900 89,282 68,350 95,640 77,400 99,484 - - - - - - - - - - - - 19800C 16,400 113,715 17,400 112,518 19,800 108,700 33,150 99,989 45,700 99,723 54,800 100,694 - - 71,450 106,546 84,000 112,637 99,470 119,606 111,094 129,581 122,439 139,091 131,696 147,151 139,836 154,559 153,801 167,447 165,944 178,698 19800P 50 95,786 900 95,400 3,800 94,443 15,250 89,123 25,050 84,109 34,250 83,284 - - 54,400 90,493 70,900 96,637 79,950 100,401 95,733 108,873 105,349 115,550 113,954 121,375 121,455 126,828 134,236 136,298 145,129 144,477 19900C 11,550 113,515 13,300 111,321 16,300 106,732 30,200 98,154 42,900 98,340 52,150 99,537 - - 68,950 105,735 81,650 111,986 97,150 119,101 - - - - - - - - - - - - 19900P 150 98,353 1,800 97,036 5,300 95,839 17,300 90,293 27,250 85,226 36,600 84,907 - - 56,900 91,676 73,550 97,608 82,550 101,306 - - - - - - - - - - - - 20000C 7,150 112,717 9,700 109,459 13,150 104,311 27,450 96,159 40,200 96,890 49,550 98,353 - - 66,550 104,883 79,300 111,321 94,850 118,582 108,740 128,810 120,511 138,519 130,020 146,738 138,386 154,253 152,657 167,314 165,053 178,698 20000P 750 104,205 3,200 100,814 7,150 97,103 19,550 91,397 29,550 86,303 39,000 86,489 - - 59,500 92,820 76,200 98,566 85,250 102,170 98,725 110,429 108,102 117,000 116,441 122,785 123,823 128,185 136,444 137,615 147,244 145,781 20200C 1,750 106,599 4,400 103,208 8,100 97,888 22,450 92,554 35,150 93,791 44,650 95,839 - - 61,950 103,128 75,100 109,924 90,300 117,478 - - - - - - - - - - - - 20200P 5,350 111,387 7,900 107,863 12,100 103,008 24,550 93,392 34,500 88,963 44,100 89,509 - - 64,900 95,001 82,000 100,348 89,030 103,859 - - - - - - - - - - - - 20400C 250 96,824 2,000 96,159 5,150 94,709 18,650 90,080 31,100 90,360 40,600 93,126 - - 57,900 101,266 71,050 108,461 86,150 116,321 102,800 127,094 116,401 137,242 126,310 145,741 135,141 153,495 150,103 166,901 162,991 178,565 20400P 13,850 113,382 15,500 111,055 19,150 106,905 30,750 95,321 40,450 92,129 50,050 92,182 - - 70,850 97,010 86,849 102,037 92,328 105,429 104,471 113,342 113,342 119,700 121,242 125,472 128,384 130,805 140,700 140,155 151,327 148,295 20600C 50 92,913 950 92,594 3,250 91,477 15,450 87,367 27,450 86,795 36,900 90,307 - - 54,100 99,337 67,250 106,945 82,200 115,111 - - - - - - - - - - - - 20600P 23,650 113,648 24,450 112,451 27,250 109,419 37,550 98,579 46,800 94,975 56,350 94,616 - - 77,050 98,872 90,293 103,607 95,480 106,918 - - - - - - - - - - - - 20800C 50 88,923 450 88,804 2,050 87,966 12,750 84,455 24,250 83,125 33,500 87,407 - - 50,550 97,342 63,600 105,362 78,400 113,848 94,350 125,166 112,105 135,793 122,293 144,571 131,590 152,577 147,257 166,369 160,664 178,313 20800P 33,600 113,715 33,950 113,116 36,050 111,001 44,850 101,319 53,600 97,462 62,950 96,824 - - 83,500 100,601 93,538 105,096 98,459 108,315 109,778 115,989 118,183 122,147 125,778 127,932 132,694 133,199 144,717 142,482 155,171 150,609 21000C 50 84,933 250 84,893 1,300 84,268 10,550 81,356 21,350 79,401 30,400 84,468 - - 47,200 95,294 60,150 103,740 74,750 112,531 - - - - - - - - - - - - 21000P 43,600 113,715 43,750 113,382 45,300 111,999 52,650 103,567 60,700 99,696 69,850 98,832 - - 87,886 102,197 96,597 106,479 101,279 109,645 - - - - - - - - - - - - 21200C 50 80,943 150 80,943 850 80,465 8,750 78,097 18,850 75,663 27,600 81,489 - - 44,100 93,219 56,850 102,077 71,300 111,174 86,450 123,038 105,800 134,183 117,931 143,227 127,706 151,487 144,092 165,678 158,043 177,927 21200P 53,600 113,715 53,650 113,515 54,850 112,597 60,850 105,402 68,200 101,638 77,050 100,627 - - 91,371 103,673 99,457 107,769 103,926 110,882 114,592 118,383 122,546 124,355 129,980 130,220 136,697 135,433 148,467 144,677 158,775 152,790 21400C 50 76,953 50 76,993 600 76,568 7,250 74,732 16,600 72,671 25,050 78,496 - - 41,150 91,091 53,750 100,375 67,950 109,778 - - - - - - - - - - - - 21400P 63,600 113,715 63,550 113,648 64,600 112,930 69,350 106,918 75,950 103,341 84,500 102,237 - - 94,602 105,030 102,117 108,966 106,413 112,052 - - - - - - - - - - - - 21600C 50 72,963 50 73,003 400 72,657 6,000 71,288 14,650 69,705 22,750 75,530 - - 38,450 88,950 50,800 98,632 64,800 108,341 79,050 120,710 98,700 132,428 110,200 141,698 123,517 150,236 140,607 164,853 155,117 177,422 21600P 73,600 113,715 73,550 113,648 74,400 113,183 78,100 108,168 84,000 104,817 89,522 103,686 - - 97,555 106,267 104,564 110,084 108,727 113,129 118,888 120,524 126,429 126,363 133,811 132,308 140,354 137,495 151,912 146,712 162,127 154,851 21800C 50 68,973 50 69,013 250 68,734 5,000 67,776 12,900 66,712 20,650 72,564 - - 35,900 86,782 48,050 96,877 61,750 106,865 - - - - - - - - - - - - 21800P 83,600 113,715 83,550 113,648 84,250 113,382 87,100 109,166 91,929 106,107 93,113 104,976 - - 100,255 107,397 106,812 111,108 110,855 114,153 - - - - - - - - - - - - 22000C 50 64,983 50 65,023 200 64,757 4,150 64,252 11,400 63,707 18,750 69,638 - - 33,500 84,601 45,400 95,095 58,850 105,375 72,150 118,210 92,000 130,526 102,200 139,995 115,850 148,840 136,857 163,882 151,912 176,770 22000P 93,600 113,715 93,500 113,715 94,200 113,449 96,250 110,004 95,680 107,211 96,305 106,120 - - 102,702 108,448 108,873 112,052 112,837 115,098 122,626 122,426 129,847 128,158 137,242 134,210 143,653 139,384 155,051 148,614 165,186 156,780 22200C 50 60,993 50 61,033 150 60,794 3,500 60,714 10,050 60,714 17,050 66,779 - - 31,300 82,433 42,900 93,286 56,100 103,846 - - - - - - - - - - - - 22200P 103,600 113,715 103,500 113,715 104,150 113,515 100,853 110,642 98,925 108,182 99,124 107,131 - - 104,897 109,379 110,749 112,930 114,632 115,976 - - - - - - - - - - - - 22400C 50 57,003 50 57,043 100 56,830 2,900 57,203 8,900 57,748 15,500 63,959 - - 29,250 80,265 40,550 91,464 53,500 102,316 65,800 115,563 85,750 128,504 94,650 138,120 108,100 147,270 131,900 162,765 148,441 175,998 22400P 113,600 113,715 113,500 113,715 109,818 113,582 103,766 111,214 101,651 108,993 101,585 108,035 - - 106,852 110,230 112,424 113,728 116,281 116,774 125,818 124,089 132,773 129,741 140,248 135,926 146,566 141,113 157,871 150,369 167,965 158,575 22600C 50 53,013 50 53,053 50 52,867 2,450 53,732 7,900 54,822 14,150 61,246 - - 27,300 78,097 38,300 89,642 51,000 100,760 - - - - - - - - - - - - 22600P 113,715 113,715 113,715 113,715 110,802 113,582 105,987 111,640 103,939 109,698 103,686 108,807 - - 108,594 111,015 113,941 114,473 117,758 117,532 - - - - - - - - - - - - 22800C 50 49,023 50 49,090 50 48,917 2,100 50,340 7,000 51,963 12,850 58,559 - - 25,500 75,956 36,200 87,806 48,600 99,178 59,850 112,757 79,900 126,376 87,450 136,085 100,700 145,541 124,150 161,501 144,717 175,107 22800P 113,715 113,715 113,715 113,715 112,185 113,648 107,690 111,972 105,868 110,310 105,548 109,525 - - 110,137 111,720 115,284 115,138 119,114 118,223 128,464 125,538 135,247 131,151 142,828 137,455 149,093 142,669 160,358 151,979 170,439 160,251 23000C 50 45,033 50 45,166 50 45,033 1,750 47,028 6,200 49,170 11,750 56,006 - - 23,850 73,841 34,200 85,971 46,300 97,582 - - - - - - - - - - - - 23000P 113,715 113,715 113,715 113,715 112,531 113,648 109,126 112,291 107,477 110,828 107,104 110,124 - - 111,480 112,345 116,468 115,749 120,311 118,862 - - - - - - - - - - - - 23200C 50 41,043 50 41,309 50 41,256 1,500 43,836 5,500 46,456 10,700 53,492 - - 22,300 71,740 32,300 84,135 44,150 95,986 54,400 109,844 74,400 124,142 80,600 133,877 93,600 143,666 116,750 160,118 137,700 174,070 23200P 113,715 113,715 113,715 113,715 112,784 113,648 110,163 112,531 108,794 111,281 108,461 110,682 - - 112,637 112,903 117,518 116,308 121,375 119,447 130,579 126,762 137,295 132,388 144,970 138,812 151,221 144,052 162,486 153,428 172,607 161,794 23400C 50 37,053 50 37,585 50 37,625 1,300 40,777 4,900 43,823 9,800 51,125 - - 20,850 69,678 30,550 82,313 42,100 94,390 - - - - - - - - - - - - 23400P 113,715 113,715 113,715 113,715 112,956 113,648 110,948 112,704 109,871 111,666 109,578 111,148 - - 113,661 113,422 118,423 116,800 122,320 119,979 - - - - - - - - - - - - 23600C 50 33,063 50 34,034 50 34,181 1,100 37,825 4,400 41,323 8,950 48,797 - - 19,500 67,630 28,850 80,491 40,100 92,767 49,350 106,825 69,250 121,814 74,200 131,537 86,900 141,645 109,650 158,589 130,300 172,913 23600P 113,715 113,715 113,715 113,715 113,089 113,648 111,613 112,890 110,709 111,972 110,549 111,573 - - 114,526 113,874 119,207 117,266 123,158 120,471 132,188 127,786 138,945 133,452 146,645 139,982 152,923 145,275 164,255 154,745 174,456 163,204 23800C 50 29,073 50 30,683 50 30,962 950 35,045 3,950 38,915 8,200 46,576 - - 18,250 65,635 27,300 78,696 38,250 91,171 - - - - - - - - - - - - 23800P 113,715 113,715 113,715 113,715 113,715 113,715 112,092 113,010 111,400 112,252 111,347 111,932 - - 115,257 114,273 119,859 117,665 123,862 120,910 - - - - - - - - - - - - 24000C 50 25,083 50 27,570 50 27,996 850 32,465 3,500 36,561 7,500 44,435 - - 17,100 63,693 25,800 76,913 36,450 89,562 44,700 103,713 64,500 119,434 68,150 129,049 80,500 139,477 102,850 156,926 123,200 171,636 24000P 113,715 113,715 113,715 113,715 113,715 113,715 112,424 113,103 111,999 112,504 112,012 112,252 - - 115,869 114,619 120,431 118,024 124,474 121,309 133,319 128,624 140,195 134,356 147,882 140,980 154,226 146,326 165,664 155,915 175,985 164,481 24200C 50 21,093 50 24,711 - - 750 30,018 3,150 34,367 6,900 42,413 - - 16,000 61,751 24,400 75,145 34,750 87,952 - - - - - - - - - - - - 24200P 113,715 113,715 113,715 113,715 - - 112,704 113,196 112,451 112,704 112,557 112,531 - - 116,388 114,938 120,883 118,343 124,993 121,668 - - - - - - - - - - - - 24400C 50 17,103 50 22,117 - - 650 27,677 2,850 32,292 6,350 40,485 - - 15,000 59,889 23,100 73,402 33,150 86,356 40,450 100,534 60,000 116,973 62,400 126,403 74,500 137,189 96,300 155,131 116,350 170,240 24400P 113,715 113,715 113,715 113,715 - - 112,943 113,276 112,797 112,863 113,010 112,770 - - 116,813 115,217 121,256 118,622 125,419 121,987 134,024 129,289 141,113 135,128 148,680 141,804 155,117 147,231 166,728 156,953 177,182 165,624 24600C 50 13,113 50 19,763 - - 550 25,429 2,550 30,270 5,850 38,636 - - 14,050 58,041 21,850 71,673 31,600 84,760 - - - - - - - - - - - - 24600P 113,715 113,715 113,715 113,715 - - 113,143 113,355 113,103 113,023 113,382 112,970 - - 117,159 115,457 121,562 118,875 125,764 122,280 - - - - - - - - - - - - 24800C - - 50 17,662 - - 500 23,474 2,300 28,382 5,400 36,880 - - 13,200 56,272 20,650 69,944 30,150 83,191 36,500 97,276 55,850 114,473 57,050 123,650 68,750 134,755 90,100 153,229 109,700 168,710 24800P - - 113,715 113,715 - - 113,249 113,395 113,329 113,143 113,688 113,156 - - 117,425 115,670 121,788 119,088 126,044 122,532 134,356 129,794 141,711 135,766 149,053 142,456 155,623 147,975 167,420 157,831 178,060 166,649 25000C - - 50 15,787 - - 450 21,652 2,100 26,639 4,950 35,138 - - 12,350 54,490 19,550 68,268 - - - - - - - - - - - - - - 25000P - - 113,715 113,715 - - 113,355 113,435 113,502 113,249 113,941 113,316 - - 117,651 115,856 121,961 119,274 - - - - - - - - - - - - - - 25200C - - 50 14,124 - - 400 19,923 1,900 24,964 4,600 33,582 - - 11,600 52,801 18,500 66,606 27,450 80,066 32,900 93,991 51,950 111,919 52,050 120,764 63,350 132,202 84,100 151,181 103,350 167,074 25200P - - 113,715 113,715 - - 113,435 113,475 113,648 113,342 114,127 113,449 - - 117,798 116,015 122,067 119,434 126,389 122,945 134,356 130,153 142,044 136,271 149,039 142,948 155,743 148,561 167,766 158,589 178,605 167,540 25400C - - 50 12,648 - - 350 18,274 1,750 23,434 4,250 32,039 - - 10,900 51,151 17,550 65,010 - - - - - - - - - - - - - - 25400P - - 113,715 113,715 - - 113,515 113,502 113,741 113,409 114,286 113,568 - - 117,917 116,148 122,133 119,567 - - - - - - - - - - - - - - 25600C - - 50 11,371 - - 300 16,704 - - 3,950 30,616 - - 10,250 49,555 16,600 63,387 25,000 76,993 29,650 90,706 48,350 109,365 - - 58,250 129,542 78,450 149,026 97,250 165,319 25600P - - 113,715 113,715 - - 113,568 113,542 - - 114,406 113,675 - - 117,984 116,255 122,147 119,673 126,536 123,251 134,077 130,379 142,123 136,670 - - 155,490 148,999 167,779 159,201 178,831 168,298 25800C - - 50 11,371 - - 250 15,188 - - 3,650 29,206 - - 9,650 48,013 15,750 61,845 - - - - - - - - - - - - - - 25800P - - 113,715 113,715 - - 113,582 113,542 - - 114,499 113,754 - - 118,024 116,348 122,133 119,766 - - - - - - - - - - - - - - 26000C - - 50 11,371 - - 200 13,699 - - 3,400 27,916 - - 9,100 46,523 14,900 60,275 22,800 74,001 26,650 87,381 44,950 106,759 - - 53,450 126,762 73,000 146,752 91,400 163,457 26000P - - 113,715 113,715 - - 113,635 113,582 - - 114,566 113,834 - - 118,037 116,428 122,080 119,833 126,483 123,463 133,558 130,473 141,990 136,963 - - 154,891 149,292 167,447 159,693 178,738 168,949 26200C - - 50 11,371 - - 150 12,209 - - 3,150 26,639 - - 8,550 45,033 14,150 58,786 - - - - - - - - - - - - - - 26200P - - 113,715 113,715 - - 113,635 113,582 - - 114,619 113,901 - - 118,024 116,494 122,000 119,886 - - - - - - - - - - - - - - 26400C - - 50 11,371 - - 100 11,371 - - 2,950 25,509 - - 8,050 43,610 13,400 57,296 20,800 71,075 23,900 84,056 41,850 104,178 - - 48,950 123,876 67,850 144,371 85,750 161,462 26400P - - 113,715 113,715 - - 113,675 113,608 - - 114,659 113,954 - - 117,984 116,534 121,894 119,926 126,310 123,596 132,827 130,473 141,671 137,149 - - 153,987 149,452 166,795 160,038 178,339 169,468 26600C - - 50 11,371 - - 50 11,371 - - 2,750 24,378 - - 7,600 42,254 12,700 55,833 - - - - - - - - - - - - - - 26600P - - 113,715 113,715 - - 113,688 113,621 - - 114,672 113,994 - - 117,931 116,574 121,774 119,939 - - - - - - - - - - - - - - 26800C - - 50 11,371 - - 50 11,371 - - 2,600 23,408 - - 7,200 40,964 12,050 54,423 19,000 68,242 21,450 80,770 38,900 101,558 - - 44,700 120,897 62,950 141,884 80,350 159,373 26800P - - 113,715 113,715 - - 113,688 113,621 - - 114,685 114,034 - - 117,877 116,601 121,628 119,952 126,017 123,650 131,975 130,366 141,206 137,269 - - 152,803 149,478 165,851 160,265 177,634 169,867 27000C - - 50 11,371 - - 50 11,371 - - 2,400 22,304 - - 6,800 39,687 11,450 53,053 - - - - - - - - - - - - - - 27000P - - 113,715 113,715 - - 113,715 113,648 - - 114,699 114,074 - - 117,798 116,614 121,482 119,952 - - - - - - - - - - - - - - 27200C - - 50 11,371 - - 50 11,371 - - 2,250 21,359 - - 6,400 38,397 10,850 51,670 17,350 65,462 19,200 77,499 36,200 98,965 - - 40,750 117,838 58,300 139,290 75,200 157,179 27200P - - 113,715 113,715 - - 113,715 113,648 - - 114,685 114,100 - - 117,705 116,627 121,309 119,939 125,645 123,650 131,005 130,180 140,607 137,295 - - 151,367 149,385 164,627 160,358 176,650 170,146 27400C - - 50 11,371 - - 50 11,371 - - 2,100 20,415 - - 6,050 37,200 10,350 50,407 - - - - - - - - - - - - - - 27400P - - 113,715 113,715 - - 113,715 113,648 - - 114,685 114,114 - - 117,625 116,627 121,149 119,912 - - - - - - - - - - - - - - 27600C - - 50 11,371 - - 50 11,371 - - 2,000 19,644 - - 5,750 36,096 9,800 49,077 15,900 62,829 17,150 74,253 33,650 96,371 - - 37,050 114,699 53,900 136,604 70,250 154,878 27600P - - 113,715 113,715 - - 113,715 113,648 - - 114,672 114,140 - - 117,532 116,614 120,963 119,872 125,232 123,610 129,954 129,914 139,902 137,256 - - 149,718 149,172 163,151 160,344 175,387 170,306 27800C - - 50 11,371 - - 50 11,371 - - 1,900 18,899 - - 5,450 34,979 9,350 47,866 - - - - - - - - - - - - - - 27800P - - 113,715 113,715 - - 113,728 113,675 - - 114,659 114,153 - - 117,439 116,601 120,790 119,833 - - - - - - - - - - - - - - 28000C - - 50 11,371 - - 50 11,371 - - 1,750 17,981 - - 5,150 33,875 8,850 46,576 14,550 60,235 15,300 71,048 31,300 93,791 - - 33,650 111,520 49,750 133,837 65,550 152,497 28000P - - 113,715 113,715 - - 113,728 113,675 - - 114,632 114,167 - - 117,332 116,587 120,577 119,793 124,767 123,517 128,863 129,595 139,118 137,162 - - 147,909 148,840 161,462 160,211 173,884 170,359 28200C - - - - - - - - - - 1,650 17,250 - - 4,900 32,877 8,450 45,432 - - - - - - - - - - - - - - 28200P - - - - - - - - - - 114,606 114,167 - - 117,226 116,561 120,404 119,739 - - - - - - - - - - - - - - 28400C - - 50 11,371 - - 50 11,371 - - 1,600 16,718 - - 4,650 31,866 8,050 44,275 13,350 57,775 - - 29,150 91,264 - - - - - - - - 28400P - - 113,715 113,715 - - 113,728 113,675 - - 114,592 114,180 - - 117,133 116,534 120,218 119,673 124,288 123,397 - - 138,280 137,003 - - - - - - - - 28600C - - - - - - - - - - 1,500 16,013 - - 4,400 30,869 7,650 43,118 - - - - - - - - - - - - - - 28600P - - - - - - - - - - 114,566 114,180 - - 117,026 116,508 120,019 119,606 - - - - - - - - - - - - - - 28800C - - 50 11,371 - - 50 11,371 - - 1,400 15,308 - - 4,200 29,978 7,300 42,041 12,250 55,381 - - 27,100 88,724 - - - - - - - - 28800P - - 113,715 113,715 - - 113,741 113,675 - - 114,539 114,180 - - 116,933 116,481 119,833 119,553 123,783 123,251 - - 137,389 136,790 - - - - - - - - 29000C - - - - - - - - - - 1,350 14,802 - - 4,000 29,087 6,950 40,964 - - - - - - - - - - - - - - 29000P - - - - - - - - - - 114,526 114,180 - - 116,827 116,441 119,646 119,473 - - - - - - - - - - - - - - 29200C - - 50 11,371 - - 50 11,371 - - 1,300 14,324 - - 3,800 28,209 6,600 39,873 11,250 53,080 - - 25,250 86,263 - - - - - - - - 29200P - - 113,715 113,715 - - 113,741 113,675 - - 114,513 114,180 - - 116,734 116,414 119,447 119,394 123,277 123,078 - - 136,471 136,551 - - - - - - - - 29600C - - 50 11,371 - - 50 11,371 - - 1,150 13,153 - - 3,450 26,560 6,000 37,851 10,350 50,885 - - 23,500 83,816 - - - - - - - - 29600P - - 113,715 113,715 - - 113,741 113,675 - - 114,459 114,180 - - 116,534 116,335 119,088 119,234 122,785 122,892 - - 135,527 136,258 - - - - - - - - 30000C - - 50 11,371 - - 50 11,371 - - 1,050 12,249 - - 3,150 25,057 5,500 36,029 9,550 48,811 - - 21,850 81,382 - - - - - - - - 30000P - - 113,715 113,715 - - 113,741 113,701 - - 114,419 114,167 - - 116,361 116,255 118,755 119,088 122,306 122,679 - - 134,569 135,939 - - - - - - - - 30200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 8,800 46,776 - - 20,350 79,015 - - - - - - - - 30400P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 121,841 122,466 - - 133,625 135,593 - - - - - - - - 30600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 8,150 44,900 - - 18,950 76,687 - - - - - - - - 30800P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 121,402 122,253 - - 132,680 135,221 - - - - - - - - 31000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 7,500 42,998 - - 17,650 74,413 - - - - - - - - 31200P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 120,936 122,014 - - 131,749 134,835 - - - - - - - - 31400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 6,950 41,256 - - 16,450 72,192 - - - - - - - - 31600P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 120,537 121,801 - - 130,858 134,423 - - - - - - - - 31800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 6,450 39,594 - - 15,350 70,037 - - - - - - - - 32000P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 120,152 121,575 - - 129,980 134,010 - - - - - - - - 32200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 6,000 38,024 - - 14,300 67,896 - - - - - - - - 32400P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 119,793 121,349 - - 129,129 133,571 - - - - - - - - 32600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 5,550 36,442 - - 13,350 65,848 - - - - - - - - 32800P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 119,420 121,109 - - 128,318 133,133 - - - - - - - - 33000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 5,200 35,072 - - 12,450 63,813 - - - - - - - - 33200P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 119,114 120,910 - - 127,520 132,694 - - - - - - - - 33400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 4,850 33,702 - - 11,600 61,818 - - - - - - - - 33600P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 118,808 120,684 - - 126,749 132,228 - - - - - - - - 33800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 4,500 32,319 - - 10,850 59,943 - - - - - - - - 34000P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 118,503 120,458 - - 126,044 131,789 - - - - - - - - 34200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 4,200 31,055 - - 10,100 58,027 - - - - - - - - 34400P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 118,237 120,245 - - 125,325 131,324 - - - - - - - - 34600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 3,950 29,911 - - 9,450 56,245 - - - - - - - - 34800P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 117,997 120,059 - - 124,687 130,885 - - - - - - - - 35000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 3,700 28,781 - - 8,800 54,423 - - - - - - - - 35200P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 117,758 119,859 - - 124,035 130,419 - - - - - - - - 35400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 3,450 27,637 - - 8,250 52,774 - - - - - - - - 35600P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 117,518 119,660 - - 123,463 129,994 - - - - - - - - 35800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 113,741 113,701 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - 50 11,371 - - 50 11,371 - - - - - - - - - - 3,250 26,639 - - - - - - - - - - - - 36000P - - 113,715 113,715 - - 113,741 113,701 - - - - - - - - - - 117,319 119,487 - - - - - - - - - - - - 36400C - - 50 11,371 - - - - - - - - - - - - - - 3,050 25,642 - - - - - - - - - - - - 36400P - - 113,715 113,715 - - - - - - - - - - - - - - 117,119 119,301 - - - - - - - - - - - - 36800C - - 50 11,371 - - - - - - - - - - - - - - 2,850 24,644 - - - - - - - - - - - - 36800P - - 113,715 113,715 - - - - - - - - - - - - - - 116,920 119,114 - - - - - - - - - - - - 37200C - - 50 11,371 - - - - - - - - - - - - - - 2,700 23,793 - - - - - - - - - - - - 37200P - - 113,715 113,715 - - - - - - - - - - - - - - 116,774 118,955 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241227 241230 250103 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 2300C - - - - - - - - - - - - - - 31,055 31,055 - - 31,247 31,729 32,167 33,210 - - - - 2300P - - - - - - - - - - - - - - 50 3,105 - - 150 3,105 1,000 5,570 - - - - 2350C - - 31,055 31,055 - - - - - - - - - - - - - - - - - - - - - - 2350P - - 50 3,105 - - - - - - - - - - - - - - - - - - - - - - 2400C - - 31,055 31,055 - - - - - - - - - - 31,055 31,055 - - 31,366 31,945 32,448 33,535 - - - - 2400P - - 50 3,105 - - - - - - - - - - 50 3,105 - - 250 3,105 1,300 6,453 - - - - 2450C - - 31,055 31,055 - - - - - - - - - - - - - - - - - - - - - - 2450P - - 50 3,105 - - - - - - - - - - - - - - - - - - - - - - 2500C - - 31,055 31,055 - - - - - - - - - - 31,055 31,055 - - 31,534 32,195 32,788 33,896 - - - - 2500P - - 50 3,105 - - - - - - - - - - 50 3,105 - - 400 3,934 1,700 7,441 - - - - 2550C - - 31,055 31,055 - - - - - - - - - - - - - - - - - - - - - - 2550P - - 50 3,105 - - - - - - - - - - - - - - - - - - - - - - 2600C - - 31,055 31,055 - - - - - - 31,055 31,055 - - 31,118 31,272 - - 31,695 32,413 33,110 34,224 34,494 35,867 - - 2600P - - 50 3,105 - - - - - - 50 3,105 - - 50 3,105 - - 550 4,704 2,100 8,388 3,800 11,152 - - 2650C - - 31,055 31,055 - - - - - - 31,055 31,055 - - 31,119 31,278 - - - - - - - - - - 2650P - - 50 3,105 - - - - - - 50 3,105 - - 50 3,105 - - - - - - - - - - 2700C - - 31,055 31,055 - - - - - - 31,055 31,055 - - 31,119 31,286 - - 31,937 32,694 33,501 34,591 34,961 36,282 - - 2700P - - 50 3,105 - - - - - - 50 3,105 - - 50 3,105 - - 800 5,684 2,650 9,461 4,550 12,247 - - 2750C - - 31,055 31,055 - - - - - - 31,055 31,055 - - 31,177 31,381 31,646 32,134 - - - - - - - - 2750P - - 50 3,105 - - - - - - 50 3,105 - - 50 3,105 550 4,689 - - - - - - - - 2800C - - 31,055 31,055 - - - - - - 31,055 31,055 - - 31,231 31,455 31,732 32,231 32,200 32,969 33,885 34,941 35,432 36,688 - - 2800P - - 50 3,105 - - - - - - 50 3,105 - - 100 3,105 650 5,133 1,100 6,696 3,250 10,533 5,400 13,362 - - 2850C - - 31,055 31,055 - - - - - - 31,055 31,055 - - 31,232 31,467 31,817 32,321 - - - - - - - - 2850P - - 50 3,105 - - - - - - 50 3,105 - - 150 3,105 750 5,568 - - - - - - - - 2900C - - 31,055 31,055 - - - - - - 31,055 31,055 - - 31,284 31,532 31,930 32,433 32,475 33,239 34,280 35,287 35,879 37,071 - - 2900P - - 50 3,105 - - - - - - 50 3,105 - - 200 3,229 900 6,100 1,450 7,737 3,950 11,641 6,300 14,465 - - 2950C - - 31,055 31,055 - - - - - - 31,055 31,055 - - 31,332 31,591 32,037 32,535 - - - - - - - - 2950P - - 50 3,105 - - - - - - 50 3,105 - - 250 3,632 1,050 6,615 - - - - - - - - 3000C - - 31,055 31,055 - - - - - - 31,055 31,055 - - 31,417 31,680 32,136 32,631 32,783 33,517 34,651 35,610 36,324 37,447 - - 3000P - - 50 3,105 - - - - - - 50 3,105 - - 350 4,216 1,200 7,119 1,900 8,868 4,700 12,742 7,350 15,595 - - 3050C - - 31,055 31,055 - - - - - - 31,108 31,157 - - 31,459 31,728 32,255 32,737 - - - - - - - - 3050P - - 50 3,105 - - - - - - 50 3,105 - - 400 4,592 1,400 7,691 - - - - - - - - 3100C - - 31,055 31,055 - - - - - - 31,110 31,160 - - 31,532 31,800 32,362 32,836 33,097 33,789 35,025 35,928 36,739 37,802 - - 3100P - - 50 3,105 - - - - - - 50 3,105 - - 500 5,125 1,600 8,248 2,450 10,054 5,600 13,890 8,500 16,720 - - 3150C - - 31,055 31,055 - - - - - - 31,110 31,163 - - 31,598 31,864 32,479 32,938 - - - - - - - - 3150P - - 50 3,287 - - - - - - 50 3,390 - - 600 5,640 1,850 8,857 - - - - - - - - 3200C - - 31,055 31,055 - - - - - - 31,147 31,203 - - 31,681 31,939 32,582 33,031 33,396 34,048 35,366 36,225 37,109 38,127 - - 3200P - - 50 3,733 - - - - - - 100 4,061 - - 750 6,261 2,100 9,449 3,100 11,275 6,600 15,039 9,700 17,823 - - 3250C - - 31,055 31,055 - - - - - - 31,175 31,229 - - 31,752 32,005 32,684 33,126 - - - - - - - - 3250P - - 50 4,236 - - - - - - 150 4,664 - - 900 6,856 2,400 10,080 - - - - - - - - 3300C - - 31,055 31,055 - - - - - - 31,195 31,251 - - 31,810 32,060 32,771 33,208 33,674 34,290 35,657 36,489 37,440 38,430 - - 3300P - - 50 4,797 - - - - - - 200 5,252 - - 1,050 7,436 2,700 10,694 3,900 12,548 7,650 16,167 11,050 18,927 - - 3350C - - 31,055 31,055 - - 31,055 31,055 31,092 31,108 31,209 31,268 - - 31,870 32,120 32,848 33,288 - - - - - - - - 3350P - - 50 5,421 - - 50 5,468 50 5,365 250 5,846 - - 1,250 8,089 3,050 11,338 - - - - - - - - 3400C - - 31,055 31,055 - - 31,055 31,055 31,092 31,110 31,217 31,281 - - 31,918 32,176 32,906 33,357 33,892 34,497 35,906 36,733 37,717 38,703 39,369 40,459 3400P - - 50 6,108 - - 50 6,087 50 5,967 300 6,457 - - 1,500 8,793 3,400 11,967 4,800 13,817 8,850 17,305 12,500 20,013 15,750 22,075 3450C - - 31,055 31,055 - - 31,055 31,055 31,099 31,122 31,219 31,296 - - 31,946 32,220 32,952 33,425 33,976 34,589 - - - - - - 3450P - - 50 6,858 - - 50 6,764 100 6,810 400 7,150 - - 1,750 9,474 3,850 12,650 5,300 14,454 - - - - - - 3500C 31,055 31,055 31,055 31,055 - - 31,055 31,055 31,090 31,124 31,203 31,304 - - 31,951 32,257 32,972 33,476 34,038 34,670 36,094 36,947 37,934 38,946 39,616 40,729 3500P 50 7,361 50 7,668 - - 50 7,499 150 7,606 500 7,841 - - 2,050 10,193 4,250 13,284 5,800 15,076 10,200 18,443 14,050 21,079 17,450 23,094 3550C 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,066 31,123 31,159 31,304 - - 31,930 32,283 32,968 33,521 34,082 34,744 - - - - - - 3550P 50 8,359 50 8,531 50 8,585 50 8,293 200 8,398 650 8,573 - - 2,350 10,891 4,750 13,961 6,400 15,727 - - - - - - 3600C 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,028 31,118 31,088 31,294 - - 31,880 32,297 32,938 33,554 34,101 34,807 36,210 37,124 38,084 39,156 39,802 40,970 3600P 50 9,356 50 9,440 50 9,469 50 9,139 250 9,204 800 9,302 - - 2,700 11,617 5,250 14,619 7,000 16,357 11,600 19,547 15,700 22,119 18,977 24,086 3650C 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 30,975 31,110 30,970 31,272 - - 31,790 32,300 32,878 33,575 34,094 34,856 - - - - - - 3650P 50 10,354 50 10,383 50 10,392 50 10,032 300 10,030 1,000 10,052 - - 3,100 12,363 5,800 15,284 7,600 16,974 - - - - - - 3700C 31,055 31,055 31,055 31,055 31,055 31,055 30,953 31,038 30,816 31,076 30,818 31,240 - - 31,660 32,287 32,785 33,583 34,061 34,896 36,251 37,266 38,165 39,333 39,925 41,179 3700P 50 11,351 50 11,351 50 11,347 50 10,961 450 10,904 1,200 10,803 - - 3,550 13,121 6,400 15,952 8,300 17,606 13,150 20,637 17,450 23,134 20,346 25,053 3750C 31,055 31,055 31,055 31,055 31,055 31,055 30,929 31,038 30,661 31,044 30,604 31,189 - - 31,493 32,260 32,664 33,579 33,998 34,924 - - - - - - 3750P 50 12,349 50 12,335 50 12,322 50 11,920 550 11,763 1,450 11,564 - - 4,000 13,859 7,000 16,603 9,000 18,222 - - - - - - 3800C 31,055 31,055 31,055 31,055 31,055 31,055 30,728 31,007 30,362 30,979 30,318 31,119 - - 31,266 32,213 32,501 33,559 33,907 34,940 36,210 37,371 38,172 39,475 39,981 41,357 3800P 50 13,346 50 13,327 50 13,310 100 12,891 750 12,631 1,750 12,327 - - 4,550 14,628 7,700 17,267 9,750 18,832 14,800 21,700 19,016 24,120 21,710 25,990 3850C 31,055 31,055 31,055 31,055 31,055 31,055 30,472 30,974 30,006 30,902 29,955 31,026 - - 30,999 32,152 32,307 33,527 33,784 34,943 - - - - - - 3850P 50 14,344 50 14,324 50 14,305 150 13,859 950 13,494 2,100 13,088 - - 5,100 15,374 8,400 17,915 10,550 19,437 - - - - - - 3900C 31,055 31,055 31,055 31,055 31,055 31,055 30,145 30,937 29,533 30,797 29,512 30,909 - - 30,681 32,072 32,079 33,481 33,634 34,932 36,080 37,438 38,104 39,582 39,969 41,502 3900P 50 15,341 50 15,321 50 15,301 200 14,830 1,200 14,349 2,500 13,842 - - 5,700 16,122 9,100 18,548 11,350 20,028 16,600 22,736 20,402 25,077 23,063 26,897 3950C 29,050 31,055 29,100 31,055 29,150 31,055 29,563 30,861 28,943 30,663 28,987 30,765 - - 30,308 31,973 31,808 33,417 33,452 34,909 - - - - - - 3950P 50 16,339 50 16,319 50 16,299 300 15,785 1,500 15,195 2,950 14,588 - - 6,350 16,864 9,900 19,183 12,200 20,611 - - - - - - 4000C 26,550 31,055 26,600 31,055 26,650 31,055 28,150 30,746 28,227 30,495 28,379 30,595 - - 29,873 31,848 31,499 33,339 33,239 34,872 35,862 37,463 37,958 39,655 39,888 41,615 4000P 50 17,336 50 17,316 50 17,296 450 16,720 1,850 16,026 3,450 15,324 - - 7,100 17,610 10,750 19,810 13,100 21,185 18,444 23,737 21,794 26,001 24,398 27,773 4050C 24,050 31,055 24,100 31,055 24,150 31,055 25,800 30,623 27,390 30,296 27,687 30,395 - - 29,394 31,707 31,157 33,244 32,993 34,823 - - - - - - 4050P 50 18,334 50 18,314 50 18,294 600 17,657 2,250 16,843 4,000 16,047 - - 7,850 18,335 11,600 20,420 14,050 21,748 - - - - - - 4100C 21,550 31,055 21,600 31,055 21,650 31,055 23,550 30,419 25,950 30,060 26,901 30,155 - - 28,864 31,543 30,777 33,135 32,720 34,759 35,554 37,447 37,736 39,691 39,739 41,696 4100P 50 19,331 50 19,311 50 19,291 850 18,554 2,700 17,643 4,650 16,744 - - 8,650 19,048 12,500 21,021 15,000 22,297 19,875 24,704 23,152 26,892 25,710 28,616 4150C 19,050 31,055 19,100 31,055 19,150 31,055 21,350 30,171 24,000 29,770 26,054 29,897 - - 28,283 31,360 30,362 33,009 32,416 34,682 - - - - - - 4150P 50 20,329 50 20,309 50 20,289 1,150 19,431 3,250 18,409 5,300 17,440 - - 9,500 19,747 13,450 21,609 16,050 22,836 - - - - - - 4200C 16,550 31,055 16,600 31,055 16,650 31,055 19,250 29,837 22,150 29,423 25,100 29,585 - - 27,654 31,149 29,911 32,866 32,083 34,591 35,155 37,391 37,436 39,691 39,522 41,746 4200P 50 21,326 50 21,306 50 21,286 1,550 20,269 3,900 19,140 6,100 18,090 - - 10,450 20,435 14,450 22,185 17,100 23,361 21,305 25,633 24,497 27,746 26,980 29,427 4250C 14,050 31,055 14,100 31,055 14,200 30,989 17,200 29,454 20,350 29,037 23,400 29,254 - - 26,984 30,922 29,427 32,708 31,724 34,488 - - - - - - 4250P 50 22,324 50 22,304 50 22,284 2,000 21,087 4,600 19,851 6,900 18,758 - - 11,400 21,103 15,500 22,746 18,150 23,873 - - - - - - 4300C 11,550 31,055 11,600 31,055 11,800 30,857 15,300 28,952 18,600 28,613 21,800 28,882 - - 26,274 30,672 28,912 32,535 31,338 34,371 34,670 37,294 37,063 39,656 39,237 41,763 4300P 50 23,321 50 23,301 150 23,241 2,600 21,845 5,350 20,543 7,800 19,614 - - 12,400 21,753 16,550 23,293 19,215 24,372 22,695 26,524 25,798 28,565 28,218 30,205 4350C 9,050 31,055 9,100 31,055 9,450 30,659 13,450 28,396 17,000 28,116 20,250 28,477 - - 25,530 30,397 28,370 32,344 30,926 34,240 - - - - - - 4350P 50 24,319 50 24,299 300 24,179 3,250 22,583 6,250 21,178 8,750 20,447 - - 13,500 22,382 17,700 23,822 20,001 24,856 - - - - - - 4400C 6,550 31,055 6,700 30,922 7,300 30,200 11,750 27,723 15,450 27,578 18,800 28,033 - - 24,749 30,105 27,799 32,138 30,492 34,098 34,101 37,156 36,618 39,586 38,890 41,748 4400P 50 25,316 100 25,276 650 25,037 4,050 23,261 7,200 21,793 9,800 21,252 - - 14,600 22,994 18,850 24,339 20,783 25,327 24,073 27,370 27,068 29,346 29,416 30,950 4450C 4,100 30,989 4,500 30,523 5,400 29,414 10,200 26,937 14,000 26,988 17,400 27,560 - - 23,600 29,789 27,203 31,917 30,038 33,942 - - - - - - 4450P 50 26,314 400 26,154 1,250 25,795 5,000 23,880 8,250 22,370 10,900 22,027 - - 15,800 23,580 19,846 24,839 21,556 25,782 - - - - - - 4500C 1,900 30,590 2,650 29,659 3,800 28,245 8,750 26,070 12,650 26,345 16,100 27,050 - - 22,350 29,452 26,586 31,681 29,559 33,775 33,450 36,977 36,102 39,482 38,480 41,703 4500P 350 28,528 1,050 27,531 2,150 26,433 6,050 24,458 9,400 22,906 12,100 22,765 - - 17,050 24,144 20,670 25,320 22,308 26,224 25,397 28,178 28,286 30,092 30,570 31,657 4550C 550 29,060 1,400 27,996 2,550 26,637 7,450 25,099 11,400 25,654 14,850 26,512 - - 21,100 29,100 25,941 31,430 29,061 33,595 - - - - - - 4550P 1,500 30,324 2,300 29,193 3,400 27,693 7,250 24,977 10,650 23,499 13,350 23,474 - - 18,300 24,692 21,472 25,790 23,046 26,653 - - - - - - 4600C 100 26,533 700 26,314 1,700 25,935 6,450 24,460 10,350 24,908 13,650 25,946 - - 19,950 28,726 25,291 31,165 28,551 33,402 32,728 36,759 35,526 39,344 38,014 41,627 4600P 3,550 30,922 4,100 30,124 5,050 28,813 8,750 25,376 12,100 24,259 14,650 24,151 - - 19,650 25,210 22,272 26,235 23,771 27,065 26,677 28,940 29,458 30,794 31,672 32,330 4650C 50 25,555 350 25,456 1,150 25,156 5,600 23,804 9,400 24,132 12,700 25,344 - - 18,900 28,335 24,616 30,886 28,019 33,200 - - - - - - 4650P 5,950 31,055 6,250 30,590 7,000 29,537 10,400 25,815 13,650 24,953 16,200 24,744 - - 20,862 25,695 23,044 26,669 24,472 27,465 - - - - - - 4700C 50 24,558 150 24,538 800 24,299 4,850 23,108 8,550 23,338 11,750 24,730 - - 17,950 27,930 23,800 30,595 27,485 32,986 31,938 36,504 34,887 39,172 37,490 41,522 4700P 8,450 31,055 8,550 30,856 9,150 30,000 12,150 26,545 15,300 25,579 17,750 25,313 - - 21,770 26,146 23,807 27,070 25,159 27,844 27,896 29,660 30,570 31,465 32,721 32,973 4750C 50 23,560 100 23,560 500 23,421 4,150 22,395 7,750 22,532 10,900 24,100 - - 17,000 27,512 22,850 30,293 26,935 32,761 - - - - - - 4750P 10,950 31,055 11,000 30,922 11,350 30,395 13,950 27,213 17,000 26,159 19,400 25,832 - - 22,635 26,580 24,538 27,451 25,821 28,211 - - - - - - 4800C 50 22,563 50 22,583 350 22,483 3,600 21,628 7,050 21,721 10,100 23,461 - - 16,150 27,086 21,900 29,980 26,365 32,527 31,087 36,211 34,191 38,969 36,910 41,389 4800P 13,450 31,055 13,450 30,989 13,700 30,593 15,900 27,751 18,800 26,673 21,100 26,315 - - 23,463 26,979 25,238 27,818 26,461 28,569 29,053 30,335 31,624 32,096 33,716 33,585 4850C 50 21,565 50 21,585 250 21,526 3,100 20,843 6,400 20,907 9,400 22,820 - - 15,300 26,647 21,000 29,660 25,808 32,284 - - - - - - 4850P 15,950 31,055 15,900 31,055 16,100 30,725 17,900 28,233 20,650 27,143 22,117 26,747 - - 24,247 27,362 25,907 28,166 27,077 28,904 - - - - - - 4900C 50 20,568 50 20,588 150 20,568 2,700 20,028 5,800 20,094 8,700 22,169 - - 14,500 26,202 20,150 29,330 25,235 32,031 30,202 35,886 33,465 38,738 36,312 41,231 4900P 18,450 31,055 18,400 31,055 18,500 30,857 20,000 28,622 22,550 27,572 23,059 27,161 - - 24,988 27,721 26,542 28,493 27,669 29,228 30,136 30,958 32,610 32,678 34,642 34,138 4950C 50 19,570 50 19,590 100 19,590 2,350 19,202 5,250 19,286 8,050 21,518 - - 13,750 25,750 19,350 28,995 24,647 31,768 - - - - - - 4950P 20,950 31,055 20,900 31,055 20,950 30,923 22,150 28,962 23,642 27,961 23,938 27,541 - - 25,683 28,055 27,143 28,802 28,237 29,543 - - - - - - 5000C 50 18,573 50 18,593 50 18,613 2,050 18,369 4,800 18,506 7,500 20,879 - - 13,050 25,295 18,550 28,650 23,900 31,501 29,282 35,529 32,704 38,482 35,667 41,049 5000P 23,450 31,055 23,400 31,055 23,450 30,923 24,350 29,250 24,570 28,289 24,738 27,872 - - 26,332 28,366 27,714 29,099 28,775 29,834 31,141 31,535 33,523 33,219 35,508 34,666 5100C 50 16,578 50 16,598 50 16,619 1,550 16,706 3,950 16,962 6,450 19,598 - - 11,750 24,372 17,050 27,943 22,200 30,937 - - - - - - 5100P 28,450 31,055 28,400 31,055 28,400 30,990 26,588 29,722 26,183 28,878 26,155 28,479 - - 27,500 28,928 28,757 29,645 29,781 30,389 - - - - - - 5200C 50 14,583 50 14,612 50 14,640 1,200 15,068 3,300 15,525 5,550 18,347 - - 10,550 23,433 15,700 27,219 20,600 30,345 27,380 34,734 31,111 37,894 34,302 40,615 5200P 31,055 31,055 31,055 31,055 29,934 30,990 27,948 30,052 27,432 29,327 27,328 28,984 - - 28,508 29,424 29,668 30,127 30,685 30,893 32,900 32,554 35,134 34,186 37,041 35,616 5300C 50 12,588 50 12,668 50 12,721 900 13,490 2,750 14,165 4,800 17,146 - - 9,500 22,500 14,450 26,481 19,150 29,734 - - - - - - 5300P 31,055 31,055 31,055 31,055 31,055 31,055 28,963 30,322 28,408 29,694 28,273 29,396 - - 29,351 29,849 30,459 30,554 31,482 31,341 - - - - - - 5400C 50 10,593 50 10,830 50 10,929 750 12,029 2,300 12,902 4,150 15,991 - - 8,550 21,572 13,300 25,732 17,800 29,105 25,150 33,837 29,423 37,216 32,852 40,102 5400P 31,055 31,055 31,055 31,055 31,055 31,055 29,553 30,464 29,150 29,986 29,029 29,740 - - 30,055 30,213 31,136 30,931 32,180 31,744 34,343 33,421 36,471 35,024 38,323 36,439 5500C 50 8,598 50 9,162 - - 600 10,667 1,900 11,696 3,600 14,898 - - 7,700 20,654 12,250 24,981 16,500 28,452 - - - - - - 5500P 31,055 31,055 31,055 31,055 - - 30,012 30,597 29,732 30,230 29,623 30,022 - - 30,631 30,526 31,708 31,261 32,791 32,110 - - - - - - 5600C 50 6,603 50 7,703 - - 450 9,375 1,600 10,628 3,100 13,835 - - 6,950 19,761 11,250 24,215 15,300 27,786 22,400 32,868 27,721 36,467 31,345 39,516 5600P 31,055 31,055 31,055 31,055 - - 30,378 30,723 30,141 30,411 30,099 30,262 - - 31,092 30,788 32,192 31,555 33,312 32,433 35,467 34,130 37,537 35,726 39,370 37,150 5700C - - 50 6,463 - - 400 8,313 1,400 9,739 2,750 12,919 - - 6,300 18,900 10,400 23,477 14,200 27,114 - - - - - - 5700P - - 31,055 31,055 - - 30,540 30,770 30,411 30,534 30,427 30,433 - - 31,453 31,004 32,575 31,798 33,746 32,715 - - - - - - 5800C - - 50 5,429 - - 300 7,240 - - 2,400 12,005 - - 5,700 18,053 9,550 22,715 13,200 26,443 19,900 31,829 25,350 35,649 29,794 38,867 5800P - - 31,055 31,055 - - 30,729 30,849 - - 30,700 30,588 - - 31,737 31,191 32,898 32,019 34,101 32,958 36,315 34,714 38,369 36,322 40,205 37,762 5900C - - 50 4,576 - - 250 6,353 - - 2,100 11,154 - - 5,150 17,224 8,850 21,998 - - - - - - - - 5900P - - 31,055 31,055 - - 30,828 30,889 - - 30,903 30,715 - - 31,958 31,348 33,139 32,195 - - - - - - - - 6000C - - 50 3,875 - - 200 5,535 - - 1,850 10,372 - - 4,700 16,457 8,150 21,262 11,350 25,069 17,700 30,748 23,050 34,790 - - 6000P - - 31,055 31,055 - - 30,906 30,927 - - 31,050 30,814 - - 32,112 31,470 33,332 32,353 34,617 33,359 36,910 35,175 38,974 36,805 - - 6100C - - 50 3,301 - - 150 4,760 - - 1,650 9,675 - - 4,250 15,682 7,550 20,563 - - - - - - - - 6100P - - 31,055 31,055 - - 30,925 30,931 - - 31,153 30,890 - - 32,229 31,578 33,469 32,481 - - - - - - - - 6200C - - 50 3,105 - - 100 3,993 - - 1,450 8,981 - - 3,850 14,937 7,000 19,878 9,750 23,692 15,700 29,623 20,900 33,876 - - 6200P - - 31,055 31,055 - - 30,979 30,966 - - 31,233 30,959 - - 32,308 31,664 33,565 32,586 34,907 33,650 37,291 35,538 39,394 37,202 - - 6300C - - 50 3,105 - - 50 3,157 - - 1,300 8,382 - - 3,550 14,286 6,450 19,179 - - - - - - - - 6300P - - 31,055 31,055 - - 30,989 30,969 - - 31,284 31,008 - - 32,349 31,724 33,629 32,676 - - - - - - - - 6400C - - 50 3,105 - - 50 3,105 - - 1,150 7,791 - - 3,200 13,575 6,000 18,537 8,400 22,345 13,950 28,485 19,000 32,945 - - 6400P - - 31,055 31,055 - - 31,027 31,000 - - 31,321 31,054 - - 32,373 31,783 33,658 32,744 35,017 33,845 37,488 35,804 39,644 37,511 - - 6500C - - 50 3,105 - - 50 3,105 - - 1,050 7,312 - - 2,950 12,972 5,550 17,884 - - - - - - - - 6500P - - 31,055 31,055 - - 31,032 31,002 - - 31,341 31,082 - - 32,377 31,820 33,664 32,801 - - - - - - - - 6600C - - 50 3,105 - - 50 3,105 - - 950 6,842 - - 2,700 12,369 5,150 17,259 7,250 21,035 12,400 27,342 17,300 31,998 - - 6600P - - 31,055 31,055 - - 31,035 31,003 - - 31,353 31,107 - - 32,365 31,849 33,650 32,843 34,994 33,964 37,536 35,992 39,753 37,744 - - 6700C - - 50 3,105 - - 50 3,105 - - 850 6,378 - - 2,500 11,830 4,800 16,670 - - - - - - - - 6700P - - 31,055 31,055 - - 31,038 31,004 - - 31,358 31,129 - - 32,345 31,869 33,621 32,872 - - - - - - - - 6800C - - 50 3,105 - - 50 3,105 - - 750 5,917 - - 2,300 11,290 4,450 16,073 6,250 19,757 11,050 26,211 15,750 31,036 - - 6800P - - 31,055 31,055 - - 31,042 31,006 - - 31,357 31,148 - - 32,317 31,882 33,575 32,892 34,877 34,024 37,468 36,110 39,748 37,914 - - 6900C - - 50 3,105 - - 50 3,105 - - 700 5,596 - - 2,100 10,746 4,150 15,517 - - - - - - - - 6900P - - 31,055 31,055 - - 31,043 31,006 - - 31,354 31,157 - - 32,279 31,890 33,522 32,902 - - - - - - - - 7000C - - 50 3,105 - - 50 3,105 - - 650 5,286 - - 1,950 10,280 3,850 14,953 5,400 18,532 9,800 25,063 14,300 30,051 - - 7000P - - 31,055 31,055 - - 31,059 31,034 - - 31,349 31,165 - - 32,241 31,893 33,457 32,906 34,698 34,034 37,306 36,173 39,645 38,031 - - 7100C - - - - - - - - - - 600 4,984 - - 1,800 9,816 3,600 14,438 - - - - - - - - 7100P - - - - - - - - - - 31,341 31,172 - - 32,199 31,892 33,392 32,904 - - - - - - - - 7200C - - - - - - - - - - 550 4,686 - - 1,650 9,348 3,350 13,919 4,650 17,341 8,750 23,967 13,050 29,092 - - 7200P - - - - - - - - - - 31,333 31,177 - - 32,151 31,885 33,317 32,894 34,470 34,006 37,084 36,186 39,471 38,095 - - 7300C - - - - - - - - - - 500 4,394 - - 1,550 8,976 3,150 13,458 - - - - - - - - 7300P - - - - - - - - - - 31,321 31,181 - - 32,114 31,878 33,248 32,881 - - - - - - - - 7400C - - - - - - - - - - 450 4,104 - - 1,450 8,605 2,950 12,992 4,050 16,255 7,750 22,846 11,900 28,130 - - 7400P - - - - - - - - - - 31,309 31,184 - - 32,072 31,869 33,174 32,864 34,236 33,952 36,799 36,160 39,238 38,119 - - 7500C - - - - - - - - - - 400 3,813 - - 1,350 8,236 2,750 12,524 - - - - - - - - 7500P - - - - - - - - - - 31,306 31,184 - - 32,030 31,857 33,094 32,843 - - - - - - - - 7600C - - - - - - - - - - 350 3,520 - - 1,250 7,866 2,600 12,125 3,500 15,184 6,900 21,778 10,850 27,174 - - 7600P - - - - - - - - - - 31,292 31,184 - - 31,985 31,844 33,026 32,821 33,980 33,872 36,492 36,098 38,961 38,105 - - 7700C - - - - - - - - - - 300 3,221 - - 1,150 7,497 2,450 11,725 - - - - - - - - 7700P - - - - - - - - - - 31,274 31,184 - - 31,937 31,826 32,956 32,797 - - - - - - - - 7800C - - - - - - - - - - 250 3,105 - - 1,100 7,244 2,300 11,322 3,050 14,203 6,150 20,745 9,900 26,232 - - 7800P - - - - - - - - - - 31,273 31,184 - - 31,908 31,816 32,881 32,769 33,735 33,780 36,168 36,012 38,651 38,061 - - 7900C - - - - - - - - - - 200 3,105 - - 1,050 6,997 2,150 10,917 - - - - - - - - 7900P - - - - - - - - - - 31,272 31,183 - - 31,880 31,802 32,804 32,739 - - - - - - - - 8000C - - - - - - - - - - 150 3,105 - - 950 6,624 2,050 10,596 2,650 13,262 5,500 19,758 9,050 25,315 - - 8000P - - - - - - - - - - 31,252 31,180 - - 31,826 31,780 32,745 32,714 33,493 33,675 35,843 35,906 38,322 37,992 - -

Back to Top
ICB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
JDC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768

Back to Top
JDH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
KDS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KSO (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KST (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
LAU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
LNI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
LNK (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
LRA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LRC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000

Back to Top
LRN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
LRP (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
LRZ (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762

Back to Top
LUA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641

Back to Top
LUS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
LUZ (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MAC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
MAK (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MBI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 L S L S L S L S F 13,193 13,193 13,193 13,193 13,193 13,193 13,193 13,193

Back to Top
MCA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MCH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241230 250127 250328 250627 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 3900C 8,871 8,871 - - - - 8,871 8,871 3900P 10 887 - - - - 10 887 3950C 8,871 8,871 - - - - - - 3950P 10 887 - - - - - - 4000C 8,871 8,871 - - - - 8,871 8,871 4000P 10 887 - - - - 10 887 4050C 8,871 8,871 - - - - - - 4050P 10 887 - - - - - - 4100C 8,871 8,871 - - - - 8,871 8,871 4100P 10 887 - - - - 10 887 4150C 8,871 8,871 - - - - - - 4150P 10 887 - - - - - - 4200C 8,871 8,871 - - - - 8,871 8,871 4200P 10 887 - - - - 10 887 4250C 8,871 8,871 - - - - - - 4250P 10 887 - - - - - - 4300C 8,871 8,871 - - - - 8,884 8,922 4300P 10 887 - - - - 10 887 4350C 8,871 8,871 - - - - - - 4350P 10 887 - - - - - - 4400C 8,871 8,871 - - - - 8,884 8,925 4400P 10 887 - - - - 10 887 4450C 8,871 8,871 - - 8,871 8,871 - - 4450P 10 887 - - 10 887 - - 4500C 8,871 8,871 - - 8,871 8,871 8,884 8,928 4500P 10 887 - - 10 887 10 887 4550C 8,871 8,871 - - 8,871 8,871 - - 4550P 10 887 - - 10 887 - - 4600C 8,871 8,871 - - 8,871 8,871 8,896 8,953 4600P 10 887 - - 10 887 10 887 4650C 8,871 8,871 - - 8,871 8,871 - - 4650P 10 887 - - 10 887 - - 4700C 8,871 8,871 - - 8,871 8,871 8,908 8,973 4700P 10 887 - - 10 887 10 887 4750C 8,871 8,871 - - 8,871 8,871 8,908 8,974 4750P 10 887 - - 10 887 20 887 4800C 8,871 8,871 - - 8,871 8,871 8,920 8,990 4800P 10 887 - - 10 887 30 887 4850C 8,871 8,871 - - 8,871 8,871 8,930 9,005 4850P 10 887 - - 10 887 40 887 4900C 8,871 8,871 - - 8,871 8,871 8,930 9,008 4900P 10 887 - - 10 887 50 941 4950C 8,871 8,871 - - 8,871 8,871 8,941 9,021 4950P 10 887 - - 10 887 60 1,028 5000C 8,871 8,871 - - 8,871 8,871 8,950 9,033 5000P 10 887 - - 10 887 70 1,113 5100C 8,871 8,871 - - 8,883 8,897 8,978 9,062 5100P 10 887 - - 10 887 100 1,315 5200C 8,871 8,871 - - 8,883 8,899 9,004 9,087 5200P 10 887 - - 10 887 130 1,506 5300C 8,871 8,871 - - 8,883 8,900 9,033 9,115 5300P 10 887 - - 10 919 170 1,722 5400C 8,871 8,871 8,871 8,871 8,892 8,911 9,065 9,142 5400P 10 1,012 10 1,133 20 1,146 220 1,955 5500C 8,871 8,871 8,871 8,871 8,901 8,920 9,090 9,165 5500P 10 1,210 10 1,322 30 1,367 270 2,179 5600C 8,871 8,871 8,871 8,871 8,913 8,930 9,117 9,188 5600P 10 1,441 10 1,541 50 1,623 340 2,436 5700C 8,871 8,871 8,871 8,871 8,921 8,938 9,139 9,210 5700P 10 1,710 10 1,794 70 1,879 430 2,715 5800C 8,871 8,871 8,871 8,871 8,926 8,945 9,149 9,226 5800P 10 2,013 10 2,080 100 2,155 530 2,996 5900C 8,871 8,871 8,871 8,871 8,924 8,949 9,146 9,236 5900P 10 2,348 10 2,397 140 2,445 640 3,279 6000C 8,871 8,871 8,871 8,871 8,908 8,949 9,123 9,242 6000P 10 2,711 10 2,745 190 2,745 780 3,581 6100C 8,871 8,871 8,856 8,868 8,873 8,945 9,078 9,239 6100P 10 3,092 10 3,114 250 3,052 940 3,888 6200C 8,871 8,871 8,849 8,868 8,803 8,930 9,009 9,228 6200P 10 3,484 10 3,500 340 3,366 1,110 4,190 6300C 8,871 8,871 8,800 8,863 8,699 8,908 8,908 9,207 6300P 10 3,882 20 3,892 440 3,681 1,310 4,499 6400C 8,871 8,871 8,679 8,849 8,545 8,872 8,772 9,174 6400P 10 4,281 40 4,282 570 3,996 1,540 4,809 6500C 8,270 8,871 8,320 8,819 8,339 8,823 8,602 9,131 6500P 10 4,680 80 4,665 720 4,309 1,790 5,113 6600C 7,270 8,871 7,370 8,779 8,069 8,755 8,396 9,074 6600P 10 5,079 130 5,043 910 4,612 2,070 5,415 6700C 6,270 8,871 6,450 8,712 7,740 8,670 8,154 9,005 6700P 10 5,478 210 5,410 1,130 4,907 2,380 5,712 6800C 5,270 8,871 5,560 8,617 7,070 8,565 7,877 8,921 6800P 10 5,877 320 5,765 1,380 5,194 2,720 5,999 6900C 4,270 8,871 4,720 8,477 6,370 8,436 7,570 8,824 6900P 10 6,276 480 6,100 1,680 5,466 3,090 6,277 7000C 3,270 8,871 3,940 8,283 5,700 8,285 7,040 8,712 7000P 10 6,675 700 6,411 2,010 5,798 3,490 6,544 7100C 2,290 8,844 3,220 8,034 5,080 8,111 6,470 8,587 7100P 20 7,070 980 6,699 2,390 6,149 3,920 6,800 7200C 1,370 8,738 2,580 7,717 4,490 7,916 5,930 8,448 7200P 100 7,437 1,340 6,954 2,800 6,483 4,380 7,043 7300C 620 8,405 2,020 7,336 3,960 7,694 5,420 8,295 7300P 350 8,046 1,780 7,178 3,270 6,796 4,870 7,273 7400C 250 7,592 1,620 7,034 3,470 7,451 4,950 8,127 7400P 980 8,538 2,380 7,337 3,780 7,084 5,400 7,486 7500C 90 7,257 1,300 6,763 3,080 7,185 4,550 7,949 7500P 1,820 8,751 3,060 7,636 4,390 7,333 6,000 7,678 7600C 40 6,878 1,040 6,469 2,730 6,910 4,170 7,761 7600P 2,770 8,817 3,800 7,896 5,040 7,555 6,620 7,854 7700C 20 6,487 830 6,156 2,410 6,626 3,830 7,567 7700P 3,750 8,844 4,590 8,105 5,720 7,753 6,989 8,013 7800C 10 6,092 670 5,825 2,140 6,338 3,510 7,366 7800P 4,740 8,857 5,430 8,263 6,450 7,922 7,322 8,158 7900C 10 5,693 540 5,486 1,890 6,048 3,220 7,162 7900P 5,730 8,871 6,300 8,390 6,993 8,074 7,623 8,287 8000C 10 5,294 440 5,140 1,670 5,758 2,950 6,953 8000P 6,730 8,871 7,200 8,488 7,348 8,204 7,894 8,404 8100C 10 4,895 360 4,794 1,480 5,475 2,700 6,740 8100P 7,730 8,871 7,727 8,565 7,651 8,316 8,134 8,508 8200C 10 4,496 290 4,454 1,310 5,196 2,480 6,530 8200P 8,730 8,871 8,022 8,630 7,912 8,413 8,341 8,599 8300C 10 4,100 240 4,120 1,170 4,928 2,270 6,317 8300P 8,871 8,871 8,238 8,676 8,123 8,492 8,522 8,682 8400C 10 3,708 200 3,797 1,030 4,660 2,080 6,106 8400P 8,871 8,871 8,400 8,712 8,308 8,566 8,676 8,754 8500C 10 3,326 170 3,488 920 4,410 1,900 5,893 8500P 8,871 8,871 8,515 8,740 8,453 8,623 8,808 8,817 8600C 10 2,963 140 3,192 820 4,168 1,740 5,685 8600P 8,871 8,871 8,611 8,767 8,571 8,674 8,917 8,873 8700C 10 2,624 120 2,918 730 3,934 1,600 5,483 8700P 8,871 8,871 8,675 8,784 8,667 8,718 9,005 8,918 8800C 10 2,314 100 2,656 650 3,710 1,470 5,285 8800P 8,871 8,871 8,728 8,800 8,743 8,754 9,075 8,960 8900C 10 2,036 90 2,425 580 3,497 1,340 5,081 8900P 8,871 8,871 8,759 8,809 8,803 8,784 9,135 8,996 9000C 10 1,788 80 2,211 520 3,299 1,230 4,890 9000P 8,871 8,871 8,783 8,817 8,849 8,809 9,178 9,026 9100C 10 1,570 70 2,010 470 3,116 1,130 4,704 9100P 8,871 8,871 8,804 8,825 8,883 8,829 9,211 9,050 9200C 10 1,381 60 1,822 420 2,933 1,040 4,523 9200P 8,871 8,871 8,821 8,833 8,911 8,848 9,234 9,070 9300C 10 1,216 50 1,643 380 2,769 960 4,351 9300P 8,871 8,871 8,837 8,841 8,929 8,861 9,248 9,087 9400C 10 1,074 40 1,470 340 2,604 880 4,176 9400P 8,871 8,871 8,840 8,841 8,944 8,875 9,258 9,101 9500C 10 950 30 1,299 310 2,461 810 4,011 9500P 8,871 8,871 8,852 8,848 8,953 8,884 9,262 9,111 9600C 10 887 20 1,123 280 2,319 740 3,843 9600P 8,871 8,871 8,853 8,849 8,960 8,892 9,260 9,121 9700C 10 887 10 921 250 2,178 690 3,700 9700P 8,871 8,871 8,855 8,849 8,962 8,899 9,258 9,126 9800C 10 887 10 887 230 2,062 630 3,541 9800P 8,871 8,871 8,863 8,856 8,965 8,904 9,250 9,130 9900C 10 887 10 887 210 1,948 580 3,396 9900P 8,871 8,871 8,864 8,856 8,965 8,907 9,240 9,133 10000C 10 887 10 887 190 1,835 540 3,265 10000P 8,871 8,871 8,865 8,856 8,964 8,911 9,230 9,134 10100C 10 887 10 887 180 1,754 500 3,134 10100P 8,871 8,871 8,865 8,856 8,962 8,912 9,219 9,134 10200C 10 887 10 887 160 1,642 460 3,003 10200P 8,871 8,871 8,871 8,861 8,960 8,914 9,206 9,133 10300C 10 887 10 887 150 1,565 430 2,888 10300P 8,871 8,871 8,871 8,861 8,957 8,914 9,194 9,130 10400C 10 887 10 887 140 1,488 400 2,775 10400P 8,871 8,871 8,871 8,863 8,954 8,916 9,180 9,127 10500C 10 887 10 887 130 1,413 370 2,661 10500P 8,871 8,871 8,871 8,863 8,952 8,916 9,167 9,123 10600C 10 887 10 887 120 1,340 340 2,545 10600P 8,871 8,871 8,872 8,863 8,948 8,916 9,151 9,119 10700C 10 887 10 887 110 1,267 320 2,452 10700P 8,871 8,871 8,872 8,863 8,945 8,916 9,141 9,115 10800C 10 887 10 887 100 1,194 290 2,335 10800P 8,871 8,871 8,872 8,863 8,941 8,916 9,123 9,110 10900C 10 887 10 887 90 1,121 270 2,242 10900P 8,871 8,871 8,872 8,863 8,936 8,916 9,111 9,105 11000C 10 887 10 887 80 1,048 260 2,175 11000P 8,871 8,871 8,872 8,863 8,936 8,914 9,105 9,101 11200C 10 887 - - - - - - 11200P 8,871 8,871 - - - - - - 11400C 10 887 - - - - - - 11400P 8,871 8,871 - - - - - - 11600C 10 887 - - - - - - 11600P 8,871 8,871 - - - - - - 11800C 10 887 - - - - - - 11800P 8,871 8,871 - - - - - - 12000C 10 887 - - - - - - 12000P 8,871 8,871 - - - - - - 12200C 10 887 - - - - - - 12200P 8,871 8,871 - - - - - - 12400C 10 887 - - - - - - 12400P 8,871 8,871 - - - - - - 12600C 10 887 - - - - - - 12600P 8,871 8,871 - - - - - - 12800C 10 887 - - - - - - 12800P 8,871 8,871 - - - - - - 13000C 10 887 - - - - - - 13000P 8,871 8,871 - - - - - - 13200C 10 887 - - - - - - 13200P 8,871 8,871 - - - - - - 13400C 10 887 - - - - - - 13400P 8,871 8,871 - - - - - - 13600C 10 887 - - - - - - 13600P 8,871 8,871 - - - - - - 13800C 10 887 - - - - - - 13800P 8,871 8,871 - - - - - - 14000C 10 887 - - - - - - 14000P 8,871 8,871 - - - - - - 14200C 10 887 - - - - - - 14200P 8,871 8,871 - - - - - - 14400C 10 887 - - - - - - 14400P 8,871 8,871 - - - - - - 14600C 10 887 - - - - - - 14600P 8,871 8,871 - - - - - - 14800C 10 887 - - - - - - 14800P 8,871 8,871 - - - - - -

Back to Top
MCS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MEE (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MEL (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MET (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999

Back to Top
MGN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
MHI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241230 250127 250328 250627 L S L S L S L S F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 10000C 22,743 22,743 - - 22,743 22,743 - - 10000P 10 2,274 - - 10 2,274 - - 10100C 22,743 22,743 - - 22,743 22,743 - - 10100P 10 2,274 - - 10 2,274 - - 10200C 22,743 22,743 - - 22,743 22,743 - - 10200P 10 2,274 - - 10 2,274 - - 10300C 22,743 22,743 - - 22,743 22,743 - - 10300P 10 2,274 - - 10 2,274 - - 10400C 22,743 22,743 - - 22,743 22,743 - - 10400P 10 2,274 - - 10 2,274 - - 10500C 22,743 22,743 - - 22,743 22,743 - - 10500P 10 2,274 - - 10 2,274 - - 10600C 22,743 22,743 - - 22,743 22,743 - - 10600P 10 2,274 - - 10 2,274 - - 10700C 22,743 22,743 - - 22,743 22,743 - - 10700P 10 2,274 - - 10 2,274 - - 10800C 22,743 22,743 - - 22,743 22,743 - - 10800P 10 2,274 - - 10 2,274 - - 10900C 22,743 22,743 - - 22,743 22,743 - - 10900P 10 2,274 - - 10 2,274 - - 11000C 22,743 22,743 - - 22,743 22,743 - - 11000P 10 2,274 - - 10 2,274 - - 11100C 22,743 22,743 - - 22,743 22,743 - - 11100P 10 2,274 - - 10 2,274 - - 11200C 22,743 22,743 - - 22,743 22,743 - - 11200P 10 2,274 - - 10 2,274 - - 11300C 22,743 22,743 - - 22,743 22,743 - - 11300P 10 2,274 - - 10 2,274 - - 11400C 22,743 22,743 - - 22,743 22,743 - - 11400P 10 2,274 - - 10 2,274 - - 11500C 22,743 22,743 - - 22,743 22,743 - - 11500P 10 2,274 - - 10 2,274 - - 11600C 22,743 22,743 - - 22,743 22,743 - - 11600P 10 2,274 - - 10 2,274 - - 11700C - - - - 22,743 22,743 - - 11700P - - - - 10 2,274 - - 11800C 22,743 22,743 - - 22,743 22,743 - - 11800P 10 2,274 - - 10 2,274 - - 11900C - - - - 22,743 22,743 - - 11900P - - - - 10 2,274 - - 12000C 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 12000P 10 2,274 10 2,274 10 2,274 10 2,274 12100C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12100P 10 2,274 10 2,274 10 2,274 - - 12200C 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 12200P 10 2,274 10 2,274 10 2,274 10 2,274 12300C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12300P 10 2,274 10 2,274 10 2,274 - - 12400C 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 12400P 10 2,274 10 2,274 10 2,274 10 2,274 12500C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12500P 10 2,274 10 2,274 10 2,274 - - 12600C 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 12600P 10 2,274 10 2,274 10 2,274 10 2,274 12700C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12700P 10 2,274 10 2,274 10 2,274 - - 12800C 22,743 22,743 22,743 22,743 22,743 22,743 22,756 22,836 12800P 10 2,274 10 2,274 10 2,274 10 2,274 12900C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12900P 10 2,274 10 2,274 10 2,274 - - 13000C 22,743 22,743 22,743 22,743 22,743 22,743 22,756 22,836 13000P 10 2,274 10 2,274 10 2,274 10 2,274 13100C 22,743 22,743 22,743 22,743 22,743 22,743 - - 13100P 10 2,274 10 2,274 10 2,274 - - 13200C 22,743 22,743 22,743 22,743 22,743 22,743 22,769 22,876 13200P 10 2,274 10 2,274 10 2,274 10 2,274 13300C 22,743 22,743 22,743 22,743 22,743 22,743 22,769 22,876 13300P 10 2,274 10 2,274 10 2,274 10 2,274 13400C 22,743 22,743 22,743 22,743 22,743 22,743 22,769 22,876 13400P 10 2,274 10 2,274 10 2,274 10 2,274 13500C 22,743 22,743 22,743 22,743 22,743 22,743 22,782 22,902 13500P 10 2,274 10 2,274 10 2,274 10 2,274 13600C 22,743 22,743 22,743 22,743 22,743 22,743 22,782 22,902 13600P 10 2,274 10 2,274 10 2,274 20 2,274 13700C 22,743 22,743 22,743 22,743 22,743 22,743 22,796 22,929 13700P 10 2,274 10 2,274 10 2,274 30 2,274 13800C 22,743 22,743 22,743 22,743 22,743 22,743 22,796 22,942 13800P 10 2,274 10 2,274 10 2,274 40 2,274 13900C 22,743 22,743 22,743 22,743 22,743 22,743 22,809 22,955 13900P 10 2,274 10 2,274 10 2,274 50 2,274 14000C 22,743 22,743 22,743 22,743 22,743 22,743 22,822 22,982 14000P 10 2,274 10 2,274 10 2,274 60 2,274 14100C 22,743 22,743 22,743 22,743 22,743 22,743 22,836 22,995 14100P 10 2,274 10 2,274 10 2,274 70 2,274 14200C 22,743 22,743 22,743 22,743 22,743 22,743 22,849 23,022 14200P 10 2,274 10 2,274 10 2,274 80 2,287 14300C 22,743 22,743 22,743 22,743 22,743 22,743 22,849 23,035 14300P 10 2,274 10 2,274 10 2,274 90 2,433 14400C 22,743 22,743 22,743 22,743 22,743 22,743 22,876 23,062 14400P 10 2,274 10 2,274 10 2,274 110 2,646 14500C 22,743 22,743 22,743 22,743 22,743 22,743 22,902 23,102 14500P 10 2,274 10 2,274 10 2,274 130 2,846 14600C 22,743 22,743 22,743 22,743 22,743 22,743 22,915 23,115 14600P 10 2,274 10 2,274 10 2,274 150 3,045 14700C 22,743 22,743 22,743 22,743 22,756 22,782 22,942 23,142 14700P 10 2,274 10 2,274 10 2,274 170 3,231 14800C 22,743 22,743 22,743 22,743 22,756 22,782 22,969 23,168 14800P 10 2,274 10 2,274 10 2,274 190 3,418 14900C 22,743 22,743 22,743 22,743 22,756 22,782 22,995 23,195 14900P 10 2,274 10 2,274 10 2,274 220 3,657 15000C 22,743 22,743 22,743 22,743 22,756 22,782 23,022 23,221 15000P 10 2,274 10 2,340 10 2,287 250 3,883 15100C 22,743 22,743 22,743 22,743 22,769 22,809 23,048 23,248 15100P 10 2,274 10 2,500 10 2,447 280 4,096 15200C 22,743 22,743 22,743 22,743 22,769 22,809 23,075 23,275 15200P 10 2,447 10 2,673 10 2,606 320 4,349 15300C 22,743 22,743 22,743 22,743 22,769 22,809 23,102 23,301 15300P 10 2,646 10 2,859 10 2,779 360 4,588 15400C 22,743 22,743 22,743 22,743 22,782 22,822 23,142 23,328 15400P 10 2,859 10 3,059 20 3,125 400 4,827 15500C 22,743 22,743 22,743 22,743 22,782 22,822 23,168 23,354 15500P 10 3,072 10 3,258 30 3,418 450 5,093 15600C 22,743 22,743 22,743 22,743 22,782 22,836 23,195 23,381 15600P 10 3,311 10 3,484 40 3,697 500 5,346 15700C 22,743 22,743 22,743 22,743 22,796 22,836 23,235 23,394 15700P 10 3,564 10 3,710 50 3,963 560 5,625 15800C 22,743 22,743 22,743 22,743 22,809 22,849 23,261 23,421 15800P 10 3,830 10 3,963 60 4,229 620 5,891 15900C 22,743 22,743 22,743 22,743 22,822 22,862 23,288 23,447 15900P 10 4,109 10 4,216 80 4,535 690 6,184 16000C 22,743 22,743 22,743 22,743 22,822 22,862 23,314 23,474 16000P 10 4,402 10 4,495 90 4,801 770 6,490 16100C 22,743 22,743 22,743 22,743 22,836 22,876 23,328 23,487 16100P 10 4,721 10 4,774 110 5,093 850 6,783 16200C 22,743 22,743 22,743 22,743 22,849 22,876 23,341 23,501 16200P 10 5,040 10 5,080 130 5,386 940 7,088 16300C 22,743 22,743 22,743 22,743 22,849 22,889 23,354 23,527 16300P 10 5,373 10 5,399 150 5,679 1,030 7,381 16400C 22,743 22,743 22,743 22,743 22,862 22,889 23,354 23,527 16400P 10 5,719 10 5,719 180 5,998 1,130 7,687 16500C 22,743 22,743 22,743 22,743 22,862 22,902 23,354 23,541 16500P 10 6,078 10 6,064 210 6,304 1,240 8,006 16600C 22,743 22,743 22,743 22,743 22,849 22,902 23,341 23,554 16600P 10 6,450 10 6,410 250 6,623 1,360 8,325 16700C 22,743 22,743 22,743 22,743 22,849 22,902 23,328 23,554 16700P 10 6,822 10 6,769 290 6,942 1,490 8,645 16800C 22,743 22,743 22,743 22,743 22,836 22,902 23,301 23,554 16800P 10 7,208 10 7,142 330 7,261 1,620 8,964 16900C 22,743 22,743 22,743 22,743 22,809 22,902 23,261 23,554 16900P 10 7,594 10 7,514 380 7,594 1,760 9,296 17000C 22,743 22,743 22,743 22,743 22,769 22,902 23,208 23,554 17000P 10 7,980 10 7,900 440 7,926 1,920 9,629 17100C 22,743 22,743 22,743 22,743 22,716 22,889 23,142 23,541 17100P 10 8,379 10 8,285 510 8,259 2,080 9,961 17200C 22,743 22,743 22,729 22,743 22,663 22,876 23,062 23,527 17200P 10 8,778 10 8,671 580 8,578 2,250 10,280 17300C 22,743 22,743 22,729 22,743 22,583 22,862 22,969 23,514 17300P 10 9,177 10 9,070 660 8,911 2,430 10,613 17400C 22,743 22,743 22,716 22,743 22,490 22,849 22,862 23,487 17400P 10 9,576 10 9,469 750 9,243 2,620 10,945 17500C 22,743 22,743 22,676 22,743 22,370 22,822 22,743 23,461 17500P 10 9,975 20 9,855 840 9,576 2,830 11,278 17600C 22,743 22,743 22,610 22,729 22,237 22,796 22,596 23,434 17600P 10 10,374 30 10,254 950 9,908 3,040 11,610 17700C 22,743 22,743 22,530 22,729 22,064 22,756 22,450 23,394 17700P 10 10,773 40 10,653 1,070 10,227 3,270 11,943 17800C 22,743 22,743 22,437 22,716 21,878 22,716 22,277 23,354 17800P 10 11,172 50 11,039 1,200 10,560 3,500 12,275 17900C 22,300 22,743 22,264 22,703 21,665 22,663 22,091 23,314 17900P 10 11,571 70 11,438 1,340 10,879 3,750 12,595 18000C 21,300 22,743 21,670 22,689 21,439 22,610 21,891 23,261 18000P 10 11,970 90 11,823 1,490 11,198 4,010 12,927 18100C 20,300 22,743 20,700 22,663 21,173 22,556 21,679 23,195 18100P 10 12,369 120 12,209 1,650 11,517 4,280 13,246 18200C 19,300 22,743 19,730 22,636 20,881 22,490 21,439 23,142 18200P 10 12,768 150 12,595 1,830 11,823 4,570 13,566 18300C 18,300 22,743 18,770 22,596 20,561 22,410 21,186 23,062 18300P 10 13,167 190 12,980 2,020 12,142 4,860 13,885 18400C 17,300 22,743 17,830 22,556 20,202 22,317 20,920 22,995 18400P 10 13,566 250 13,353 2,230 12,448 5,170 14,204 18500C 16,300 22,743 16,890 22,503 19,560 22,224 20,641 22,902 18500P 10 13,965 310 13,725 2,450 12,741 5,500 14,510 18600C 15,300 22,743 15,970 22,423 18,800 22,131 20,349 22,822 18600P 10 14,364 390 14,098 2,690 13,034 5,830 14,816 18700C 14,300 22,743 15,060 22,344 18,050 22,011 20,043 22,729 18700P 10 14,763 480 14,457 2,940 13,326 6,180 15,122 18800C 13,300 22,743 14,170 22,250 17,320 21,891 19,723 22,623 18800P 10 15,162 590 14,816 3,210 13,619 6,540 15,414 18900C 12,300 22,743 13,300 22,131 16,600 21,758 19,330 22,530 18900P 10 15,561 720 15,162 3,490 13,898 6,920 15,707 19000C 11,300 22,743 12,450 21,984 15,900 21,625 18,710 22,410 19000P 10 15,960 870 15,507 3,790 14,164 7,300 15,999 19100C 10,300 22,743 11,630 21,825 15,220 21,466 18,110 22,290 19100P 10 16,359 1,050 15,827 4,110 14,430 7,700 16,279 19200C 9,300 22,743 10,830 21,639 14,560 21,306 17,530 22,171 19200P 10 16,758 1,250 16,146 4,450 14,696 8,120 16,558 19300C 8,300 22,743 10,050 21,439 13,920 21,133 16,950 22,038 19300P 10 17,157 1,470 16,465 4,810 14,949 8,540 16,824 19400C 7,300 22,743 9,300 21,213 13,290 20,960 16,390 21,905 19400P 10 17,556 1,720 16,758 5,180 15,255 8,980 17,090 19500C 6,310 22,729 8,590 20,947 12,680 20,774 15,850 21,772 19500P 10 17,955 2,010 17,037 5,570 15,614 9,440 17,356 19600C 5,330 22,703 7,900 20,654 12,090 20,561 15,310 21,625 19600P 30 18,340 2,320 17,316 5,980 15,973 9,900 17,609 19700C 4,380 22,636 7,250 20,335 11,520 20,362 14,790 21,466 19700P 80 18,726 2,670 17,582 6,410 16,319 10,380 17,861 19800C 3,480 22,503 6,630 20,003 10,960 20,136 14,290 21,306 19800P 180 19,085 3,050 17,822 6,850 16,651 10,880 18,101 19900C 2,660 22,264 6,040 19,630 10,430 19,910 13,790 21,147 19900P 360 19,404 3,460 18,061 7,320 16,984 11,380 18,340 20000C 1,940 21,891 5,490 19,231 9,910 19,670 13,310 20,974 20000P 640 20,162 3,910 18,274 7,800 17,303 11,900 18,566 20200C 880 20,641 4,490 18,513 8,930 19,165 12,390 20,628 20200P 1,580 21,572 4,910 18,673 8,820 17,901 12,980 19,005 20400C 400 19,231 3,730 18,021 8,120 18,620 11,580 20,255 20400P 3,100 22,211 6,150 19,058 10,010 18,433 14,170 19,404 20600C 190 18,513 3,090 17,476 7,380 18,061 10,820 19,870 20600P 4,890 22,490 7,510 19,710 11,270 18,925 15,410 19,777 20800C 90 17,755 2,550 16,891 6,700 17,476 10,110 19,471 20800P 6,790 22,623 8,970 20,269 12,590 19,364 16,700 20,122 21000C 50 16,984 2,110 16,265 6,080 16,891 9,440 19,058 21000P 8,750 22,676 10,530 20,708 13,970 19,763 17,582 20,442 21200C 30 16,186 1,750 15,614 5,520 16,292 8,820 18,646 21200P 10,730 22,703 12,170 21,080 15,410 20,122 18,274 20,734 21400C 10 15,401 1,450 14,949 5,010 15,694 8,230 18,221 21400P 12,710 22,729 13,870 21,386 16,900 20,442 18,925 21,000 21600C 10 14,603 1,200 14,257 4,550 15,108 7,690 17,795 21600P 14,710 22,729 15,620 21,639 17,901 20,734 19,511 21,253 21800C 10 13,805 1,000 13,552 4,130 14,510 7,180 17,356 21800P 16,710 22,729 17,420 21,838 18,620 21,000 20,056 21,479 22000C 10 13,007 830 12,847 3,750 13,925 6,700 16,917 22000P 18,700 22,743 19,250 21,998 19,258 21,226 20,535 21,692 22200C 10 12,209 700 12,142 3,410 13,353 6,260 16,492 22200P 20,700 22,743 20,176 22,131 19,830 21,426 20,974 21,878 22400C 10 11,411 580 11,438 3,100 12,794 5,850 16,053 22400P 22,700 22,743 20,748 22,237 20,322 21,612 21,373 22,051 22600C 10 10,613 490 10,746 2,830 12,249 5,460 15,614 22600P 22,743 22,743 21,200 22,330 20,734 21,758 21,718 22,197 22800C 10 9,815 420 10,068 2,570 11,717 5,100 15,188 22800P 22,743 22,743 21,532 22,397 21,107 21,905 22,024 22,344 23000C 10 9,030 350 9,403 2,350 11,198 4,770 14,763 23000P 22,743 22,743 21,825 22,463 21,426 22,024 22,290 22,463 23200C 10 8,259 300 8,764 2,140 10,693 4,460 14,350 23200P 22,743 22,743 22,038 22,503 21,692 22,131 22,530 22,583 23400C 10 7,514 260 8,152 1,960 10,227 4,170 13,938 23400P 22,743 22,743 22,184 22,543 21,918 22,224 22,729 22,689 23600C 10 6,809 220 7,567 1,790 9,762 3,900 13,526 23600P 22,743 22,743 22,317 22,583 22,104 22,317 22,902 22,769 23800C 10 6,131 190 7,009 1,640 9,310 3,650 13,127 23800P 22,743 22,743 22,423 22,596 22,264 22,383 23,048 22,849 24000C 10 5,519 170 6,490 1,500 8,884 3,420 12,741 24000P 22,743 22,743 22,490 22,623 22,397 22,450 23,168 22,929 24200C 10 4,947 150 5,998 1,380 8,485 3,200 12,355 24200P 22,743 22,743 22,543 22,636 22,516 22,503 23,275 22,982 24400C 10 4,428 130 5,532 1,270 8,099 3,000 11,983 24400P 22,743 22,743 22,583 22,649 22,596 22,556 23,368 23,048 24600C 10 3,950 110 5,080 1,170 7,727 2,810 11,610 24600P 22,743 22,743 22,623 22,676 22,676 22,596 23,434 23,088 24800C 10 3,537 100 4,694 1,080 7,381 2,640 11,251 24800P 22,743 22,743 22,649 22,676 22,743 22,636 23,487 23,128 25000C 10 3,152 90 4,335 990 7,022 2,470 10,892 25000P 22,743 22,743 22,676 22,689 22,782 22,663 23,527 23,168 25200C 10 2,819 80 3,990 920 6,716 2,320 10,560 25200P 22,743 22,743 22,689 22,689 22,822 22,689 23,554 23,208 25400C 10 2,527 70 3,657 850 6,410 2,180 10,227 25400P 22,743 22,743 22,703 22,703 22,862 22,716 23,580 23,235 25600C 10 2,274 60 3,338 790 6,118 2,050 9,908 25600P 22,743 22,743 22,716 22,703 22,876 22,729 23,594 23,248 25800C 10 2,274 50 3,032 730 5,838 1,930 9,602 25800P 22,743 22,743 22,716 22,703 22,902 22,756 23,607 23,275 26000C 10 2,274 40 2,739 680 5,586 1,820 9,310 26000P 22,743 22,743 22,729 22,716 22,915 22,769 23,607 23,288 26200C 10 2,274 30 2,447 630 5,333 1,710 9,004 26200P 22,743 22,743 22,729 22,716 22,929 22,782 23,607 23,301 26400C 10 2,274 20 2,274 590 5,107 1,610 8,724 26400P 22,743 22,743 22,729 22,716 22,929 22,796 23,594 23,301 26600C 10 2,274 10 2,274 550 4,881 1,520 8,445 26600P 22,743 22,743 22,743 22,729 22,929 22,796 23,580 23,314 26800C 10 2,274 10 2,274 520 4,681 1,440 8,192 26800P 22,743 22,743 22,743 22,729 22,942 22,809 23,580 23,314 27000C 10 2,274 10 2,274 480 4,455 1,360 7,940 27000P 22,743 22,743 22,743 22,729 22,942 22,809 23,554 23,328 27200C 10 2,274 10 2,274 450 4,269 1,280 7,674 27200P 22,743 22,743 22,743 22,729 22,942 22,822 23,541 23,328 27400C 10 2,274 10 2,274 420 4,083 1,210 7,434 27400P 22,743 22,743 22,743 22,729 22,942 22,822 23,527 23,328 27600C 10 2,274 10 2,274 400 3,923 1,150 7,221 27600P 22,743 22,743 22,743 22,729 22,929 22,822 23,501 23,328 27800C 10 2,274 10 2,274 380 3,777 1,090 6,995 27800P 22,743 22,743 22,743 22,729 22,929 22,836 23,487 23,314 28000C 10 2,274 10 2,274 350 3,591 1,030 6,769 28000P 22,743 22,743 22,743 22,729 22,929 22,836 23,461 23,314 28200C - - - - 330 3,444 980 6,570 28200P - - - - 22,915 22,836 23,447 23,314 28400C 10 2,274 10 2,274 320 3,338 930 6,370 28400P 22,743 22,743 22,743 22,729 22,915 22,836 23,421 23,301 28600C - - - - 300 3,205 880 6,171 28600P - - - - 22,915 22,836 23,408 23,301 28800C 10 2,274 10 2,274 280 3,059 840 5,998 28800P 22,743 22,743 22,743 22,729 22,902 22,836 23,381 23,301 29000C - - - - 270 2,965 800 5,812 29000P - - - - 22,902 22,836 23,368 23,288 29200C 10 2,274 10 2,274 - - 760 5,639 29200P 22,743 22,743 22,743 22,729 - - 23,341 23,288 29600C 10 2,274 10 2,274 - - 690 5,306 29600P 22,743 22,743 22,743 22,729 - - 23,301 23,261 30000C 10 2,274 10 2,274 - - 630 5,014 30000P 22,743 22,743 22,743 22,743 - - 23,275 23,248 30200C - - 10 2,274 - - - - 30200P - - 22,743 22,743 - - - - 30400C 10 2,274 10 2,274 - - - - 30400P 22,743 22,743 22,743 22,743 - - - - 30600C - - 10 2,274 - - - - 30600P - - 22,743 22,743 - - - - 30800C 10 2,274 10 2,274 - - - - 30800P 22,743 22,743 22,743 22,743 - - - - 31000C - - 10 2,274 - - - - 31000P - - 22,743 22,743 - - - - 31200C 10 2,274 10 2,274 - - - - 31200P 22,743 22,743 22,743 22,743 - - - - 31400C - - 10 2,274 - - - - 31400P - - 22,743 22,743 - - - - 31600C 10 2,274 10 2,274 - - - - 31600P 22,743 22,743 22,743 22,743 - - - - 31800C - - 10 2,274 - - - - 31800P - - 22,743 22,743 - - - - 32000C 10 2,274 10 2,274 - - - - 32000P 22,743 22,743 22,743 22,743 - - - - 32200C - - 10 2,274 - - - - 32200P - - 22,743 22,743 - - - - 32400C 10 2,274 10 2,274 - - - - 32400P 22,743 22,743 22,743 22,743 - - - - 32600C - - 10 2,274 - - - - 32600P - - 22,743 22,743 - - - - 32800C 10 2,274 10 2,274 - - - - 32800P 22,743 22,743 22,743 22,743 - - - - 33000C - - 10 2,274 - - - - 33000P - - 22,743 22,743 - - - - 33200C 10 2,274 10 2,274 - - - - 33200P 22,743 22,743 22,743 22,743 - - - - 33400C - - 10 2,274 - - - - 33400P - - 22,743 22,743 - - - - 33600C 10 2,274 10 2,274 - - - - 33600P 22,743 22,743 22,743 22,743 - - - - 33800C - - 10 2,274 - - - - 33800P - - 22,743 22,743 - - - - 34000C 10 2,274 10 2,274 - - - - 34000P 22,743 22,743 22,743 22,743 - - - - 34200C - - 10 2,274 - - - - 34200P - - 22,743 22,743 - - - - 34400C 10 2,274 10 2,274 - - - - 34400P 22,743 22,743 22,743 22,743 - - - - 34600C - - 10 2,274 - - - - 34600P - - 22,743 22,743 - - - - 34800C 10 2,274 10 2,274 - - - - 34800P 22,743 22,743 22,743 22,743 - - - - 35000C - - 10 2,274 - - - - 35000P - - 22,743 22,743 - - - - 35200C 10 2,274 10 2,274 - - - - 35200P 22,743 22,743 22,743 22,743 - - - - 35400C - - 10 2,274 - - - - 35400P - - 22,743 22,743 - - - - 35600C 10 2,274 10 2,274 - - - - 35600P 22,743 22,743 22,743 22,743 - - - - 35800C - - 10 2,274 - - - - 35800P - - 22,743 22,743 - - - - 36000C 10 2,274 10 2,274 - - - - 36000P 22,743 22,743 22,743 22,743 - - - - 36400C 10 2,274 - - - - - - 36400P 22,743 22,743 - - - - - - 36800C 10 2,274 - - - - - - 36800P 22,743 22,743 - - - - - - 37200C 10 2,274 - - - - - - 37200P 22,743 22,743 - - - - - -

Back to Top
MHK (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MIA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 934 934 934 934 934 934 934 934 934 934 934 934

Back to Top
MIN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
MIU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MJU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MMA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MND (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
MPC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MPJ (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
MPN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MPS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844 844 844

Back to Top
MSB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MSG (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: SGD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MSN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MTD (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615 615 615

Back to Top
MTN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
MTR (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
MTW (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 545C 5,985 5,985 - - - - - - - - - - 545P 10 598 - - - - - - - - - - 550C 5,985 5,985 - - - - - - - - - - 550P 10 598 - - - - - - - - - - 555C 5,985 5,985 - - - - - - - - - - 555P 10 598 - - - - - - - - - - 560C 5,985 5,985 - - - - - - - - - - 560P 10 598 - - - - - - - - - - 565C 5,985 5,985 - - - - - - - - - - 565P 10 598 - - - - - - - - - - 570C 5,985 5,985 - - - - - - - - - - 570P 10 598 - - - - - - - - - - 575C 5,985 5,985 - - - - - - - - - - 575P 10 598 - - - - - - - - - - 580C 5,985 5,985 - - - - - - - - - - 580P 10 598 - - - - - - - - - - 585C 5,985 5,985 - - - - - - - - - - 585P 10 598 - - - - - - - - - - 590C 5,985 5,985 - - - - - - - - - - 590P 10 598 - - - - - - - - - - 595C 5,985 5,985 - - - - - - - - - - 595P 10 598 - - - - - - - - - - 600C 5,985 5,985 - - - - - - - - - - 600P 10 598 - - - - - - - - - - 605C 5,985 5,985 - - - - - - - - - - 605P 10 598 - - - - - - - - - - 610C 5,985 5,985 - - - - - - - - - - 610P 10 598 - - - - - - - - - - 615C 5,985 5,985 - - - - - - - - - - 615P 10 598 - - - - - - - - - - 620C 5,985 5,985 - - 5,926 5,917 - - - - - - 620P 10 598 - - 327 598 - - - - - - 625C 5,985 5,985 - - 5,922 5,914 - - - - - - 625P 10 598 - - 335 598 - - - - - - 630C 5,985 5,985 - - 5,918 5,910 - - - - - - 630P 10 598 - - 347 598 - - - - - - 635C 5,985 5,985 - - 5,915 5,907 - - - - - - 635P 10 598 - - 355 598 - - - - - - 640C 5,985 5,985 - - 5,911 5,905 - - - - - - 640P 10 598 - - 364 598 - - - - - - 645C 5,985 5,985 - - 5,907 5,901 - - - - - - 645P 10 598 - - 377 598 - - - - - - 650C 5,985 5,985 - - 5,903 5,898 - - - - - - 650P 10 598 - - 385 598 - - - - - - 655C 5,985 5,985 - - 5,899 5,895 - - - - - - 655P 10 598 - - 393 598 - - - - - - 660C 5,985 5,985 - - 5,895 5,893 - - - - - - 660P 10 598 - - 402 598 - - - - - - 665C 5,985 5,985 - - 5,890 5,889 - - - - - - 665P 10 598 - - 416 613 - - - - - - 670C 5,985 5,985 - - 5,886 5,886 - - - - - - 670P 10 598 - - 425 627 - - - - - - 675C 5,985 5,985 - - 5,881 5,881 - - - - - - 675P 10 598 - - 438 647 - - - - - - 680C 5,985 5,985 - - 5,875 5,878 - - - - - - 680P 10 598 - - 448 663 - - - - - - 685C 5,985 5,985 - - 5,870 5,873 - - - - - - 685P 10 598 - - 462 684 - - - - - - 690C 5,985 5,985 - - 5,865 5,870 - - - - - - 690P 10 598 - - 472 702 - - - - - - 695C 5,985 5,985 - - 5,858 5,865 5,824 5,844 5,877 5,906 - - 695P 10 598 - - 486 723 1,106 1,376 1,537 1,786 - - 700C 5,985 5,985 - - 5,853 5,861 5,816 5,838 5,870 5,902 - - 700P 10 598 - - 497 740 1,125 1,401 1,556 1,810 - - 705C 5,985 5,985 - - 5,846 5,855 5,808 5,833 5,863 5,897 - - 705P 10 598 - - 512 763 1,142 1,425 1,577 1,835 - - 710C 5,985 5,985 - - 5,841 5,852 5,800 5,828 5,857 5,893 - - 710P 10 598 - - 522 782 1,162 1,452 1,597 1,860 - - 715C 5,985 5,985 - - 5,833 5,846 5,792 5,822 5,849 5,887 - - 715P 10 598 - - 537 804 1,181 1,476 1,617 1,885 - - 720C 5,985 5,985 - - 5,825 5,841 5,784 5,817 5,841 5,882 - - 720P 10 598 - - 553 828 1,198 1,501 1,638 1,912 - - 725C 5,985 5,985 - - 5,818 5,837 5,776 5,810 5,833 5,877 - - 725P 10 598 - - 563 848 1,219 1,528 1,658 1,939 - - 730C 5,985 5,985 - - 5,810 5,832 5,766 5,804 5,825 5,871 - - 730P 10 598 - - 579 872 1,238 1,554 1,679 1,965 - - 735C 5,985 5,985 - - 5,801 5,825 5,757 5,797 5,817 5,865 - - 735P 10 598 - - 595 897 1,259 1,582 1,702 1,993 - - 740C 5,985 5,985 - - 5,793 5,818 5,748 5,792 5,808 5,859 - - 740P 10 598 - - 611 923 1,278 1,609 1,723 2,020 - - 745C 5,985 5,985 - - 5,785 5,814 5,737 5,784 5,798 5,853 - - 745P 10 598 - - 623 945 1,300 1,638 1,744 2,048 - - 750C 5,985 5,985 - - 5,774 5,808 5,728 5,777 5,789 5,846 - - 750P 10 598 - - 639 972 1,320 1,666 1,767 2,077 - - 755C 5,985 5,985 - - 5,765 5,801 5,716 5,770 5,780 5,840 - - 755P 10 598 - - 657 998 1,343 1,697 1,791 2,106 - - 760C 5,985 5,985 - - 5,754 5,794 5,705 5,762 5,769 5,833 - - 760P 10 598 - - 674 1,026 1,363 1,726 1,814 2,135 - - 765C 5,985 5,985 - - 5,744 5,786 5,693 5,754 5,760 5,826 - - 765P 10 598 - - 691 1,056 1,387 1,756 1,836 2,165 - - 770C 5,985 5,985 - - 5,732 5,780 5,683 5,748 5,749 5,820 - - 770P 10 598 - - 710 1,085 1,408 1,787 1,860 2,195 - - 775C 5,985 5,985 - - 5,720 5,772 5,669 5,738 5,737 5,812 - - 775P 10 598 - - 727 1,115 1,432 1,820 1,884 2,226 - - 780C 5,985 5,985 - - 5,708 5,764 5,656 5,730 5,726 5,804 - - 780P 10 598 - - 746 1,146 1,457 1,854 1,908 2,258 - - 785C 5,985 5,985 - - 5,693 5,754 5,643 5,721 5,713 5,796 - - 785P 10 598 - - 770 1,181 1,480 1,885 1,935 2,290 - - 790C 5,985 5,985 - - 5,680 5,745 5,629 5,712 5,701 5,788 - - 790P 10 598 - - 790 1,214 1,505 1,920 1,960 2,323 - - 795C 5,985 5,985 - - 5,665 5,737 5,613 5,703 5,688 5,780 - - 795P 10 598 - - 808 1,247 1,532 1,955 1,985 2,355 - - 800C 5,985 5,985 - - 5,648 5,726 5,599 5,693 5,675 5,770 - - 800P 10 598 - - 833 1,284 1,556 1,989 2,012 2,390 - - 805C 5,985 5,985 - - 5,633 5,717 5,583 5,683 5,660 5,761 - - 805P 10 598 - - 853 1,319 1,582 2,026 2,038 2,424 - - 810C 5,985 5,985 - - 5,615 5,705 5,566 5,672 5,645 5,752 - - 810P 10 598 - - 879 1,359 1,610 2,064 2,065 2,459 - - 815C 5,985 5,985 - - 5,597 5,696 5,548 5,661 5,631 5,742 - - 815P 10 598 - - 900 1,396 1,639 2,102 2,093 2,495 - - 820C 5,985 5,985 - - 5,578 5,684 5,530 5,649 5,615 5,732 - - 820P 10 598 - - 927 1,439 1,667 2,142 2,121 2,530 - - 825C 5,985 5,985 - - 5,558 5,671 5,511 5,637 5,597 5,721 - - 825P 10 598 - - 954 1,481 1,697 2,182 2,151 2,569 - - 830C 5,985 5,985 5,841 5,910 5,535 5,659 5,491 5,624 5,580 5,711 5,693 5,820 830P 10 598 100 852 981 1,525 1,727 2,223 2,181 2,606 2,525 2,886 835C 5,985 5,985 5,822 5,902 5,515 5,647 5,470 5,612 5,563 5,699 5,677 5,809 835P 10 598 110 921 1,005 1,566 1,758 2,264 2,210 2,645 2,556 2,923 840C 5,985 5,985 5,804 5,894 5,491 5,632 5,449 5,599 5,543 5,687 5,660 5,798 840P 10 635 120 994 1,033 1,613 1,790 2,308 2,241 2,685 2,586 2,960 845C 5,985 5,985 5,782 5,886 5,463 5,616 5,425 5,584 5,524 5,675 5,643 5,788 845P 10 708 130 1,070 1,067 1,665 1,822 2,352 2,272 2,725 2,617 2,999 850C 5,985 5,985 5,760 5,877 5,437 5,601 5,401 5,570 5,503 5,661 5,624 5,776 850P 10 791 140 1,150 1,097 1,714 1,854 2,397 2,304 2,766 2,649 3,037 855C 5,985 5,985 5,737 5,869 5,409 5,586 5,375 5,555 5,480 5,648 5,605 5,764 855P 10 883 150 1,234 1,127 1,764 1,888 2,444 2,339 2,810 2,681 3,077 860C 5,985 5,985 5,700 5,853 5,377 5,568 5,347 5,538 5,458 5,635 5,586 5,752 860P 10 985 170 1,332 1,165 1,819 1,925 2,493 2,372 2,852 2,714 3,118 865C 5,985 5,985 5,672 5,844 5,346 5,551 5,320 5,522 5,434 5,620 5,564 5,738 865P 10 1,098 180 1,427 1,197 1,873 1,960 2,541 2,407 2,898 2,749 3,160 870C 5,985 5,985 5,632 5,828 5,312 5,531 5,290 5,503 5,409 5,604 5,543 5,725 870P 10 1,224 200 1,533 1,234 1,932 2,000 2,593 2,444 2,943 2,782 3,201 875C 5,985 5,985 5,588 5,810 5,274 5,511 5,257 5,484 5,382 5,588 5,519 5,711 875P 10 1,361 220 1,642 1,272 1,992 2,040 2,646 2,480 2,989 2,818 3,245 880C 5,985 5,985 5,540 5,793 5,234 5,490 5,225 5,466 5,354 5,571 5,495 5,696 880P 10 1,512 240 1,758 1,312 2,054 2,078 2,699 2,519 3,039 2,855 3,289 885C 5,985 5,985 5,490 5,776 5,192 5,466 5,189 5,445 5,325 5,554 5,470 5,680 885P 10 1,674 260 1,877 1,357 2,122 2,120 2,755 2,557 3,086 2,891 3,334 890C 5,985 5,985 5,435 5,757 5,148 5,442 5,152 5,423 5,293 5,535 5,443 5,664 890P 10 1,846 280 2,002 1,400 2,187 2,163 2,812 2,597 3,138 2,929 3,380 895C 5,985 5,985 5,365 5,732 5,099 5,417 5,111 5,399 5,260 5,516 5,414 5,647 895P 10 2,028 310 2,134 1,447 2,259 2,210 2,872 2,640 3,190 2,968 3,427 900C 5,985 5,985 5,290 5,705 5,047 5,389 5,069 5,377 5,225 5,495 5,385 5,629 900P 10 2,215 340 2,271 1,496 2,332 2,257 2,933 2,682 3,243 3,009 3,476 905C 5,985 5,985 5,208 5,679 4,992 5,359 5,023 5,350 5,188 5,474 5,353 5,611 905P 10 2,409 370 2,413 1,546 2,408 2,306 2,996 2,727 3,298 3,051 3,525 910C 5,985 5,985 5,111 5,643 4,931 5,327 4,976 5,323 5,149 5,451 5,320 5,591 910P 10 2,606 410 2,561 1,602 2,488 2,355 3,061 2,773 3,355 3,093 3,576 915C 5,716 5,971 5,006 5,607 4,869 5,297 4,924 5,296 5,107 5,427 5,284 5,571 915P 10 2,804 450 2,711 1,655 2,569 2,408 3,128 2,820 3,412 3,137 3,628 920C 5,641 5,971 4,891 5,570 4,801 5,261 4,870 5,266 5,063 5,403 5,246 5,548 920P 10 3,004 490 2,867 1,715 2,654 2,463 3,197 2,870 3,472 3,182 3,682 925C 5,470 5,971 4,752 5,518 4,725 5,222 4,811 5,233 5,015 5,375 5,206 5,526 925P 10 3,203 550 3,021 1,780 2,745 2,521 3,270 2,922 3,535 3,230 3,737 930C 4,980 5,958 4,608 5,471 4,647 5,184 4,749 5,200 4,964 5,347 5,164 5,502 930P 20 3,399 600 3,182 1,843 2,836 2,580 3,343 2,973 3,597 3,278 3,794 935C 4,490 5,945 4,440 5,409 4,560 5,139 4,681 5,164 4,910 5,318 5,117 5,475 935P 30 3,594 670 3,340 1,917 2,935 2,642 3,420 3,029 3,664 3,328 3,853 940C 4,000 5,931 4,258 5,343 4,468 5,093 4,609 5,125 4,851 5,286 5,069 5,449 940P 40 3,790 740 3,501 1,989 3,035 2,707 3,499 3,086 3,731 3,380 3,912 945C 3,520 5,905 4,057 5,270 4,367 5,043 4,531 5,084 4,789 5,252 5,018 5,419 945P 60 3,982 820 3,661 2,068 3,138 2,778 3,581 3,148 3,801 3,436 3,974 950C 3,050 5,865 3,838 5,187 4,259 4,988 4,447 5,040 4,721 5,216 4,962 5,389 950P 90 4,169 910 3,819 2,153 3,247 2,850 3,665 3,209 3,872 3,492 4,037 955C 2,600 5,800 3,550 5,093 4,142 4,930 4,358 4,992 4,649 5,177 4,902 5,355 955P 140 4,349 1,010 3,975 2,242 3,359 2,926 3,753 3,275 3,947 3,551 4,103 960C 2,160 5,720 3,170 4,986 4,017 4,867 4,261 4,942 4,571 5,137 4,838 5,321 960P 200 4,524 1,130 4,125 2,336 3,476 3,005 3,843 3,343 4,023 3,612 4,169 965C 1,750 5,601 2,800 4,885 3,880 4,799 4,154 4,889 4,487 5,092 4,768 5,285 965P 290 4,688 1,260 4,270 2,436 3,597 3,089 3,936 3,416 4,101 3,676 4,238 970C 1,360 5,456 2,440 4,829 3,734 4,726 4,041 4,830 4,395 5,046 4,693 5,245 970P 400 4,843 1,400 4,414 2,542 3,722 3,178 4,032 3,492 4,182 3,742 4,309 975C 1,020 5,248 2,110 4,761 3,576 4,647 3,919 4,766 4,297 4,995 4,612 5,202 975P 560 4,979 1,570 4,544 2,657 3,851 3,273 4,130 3,571 4,267 3,811 4,382 980C 730 5,079 1,790 4,689 3,407 4,560 3,787 4,698 4,189 4,939 4,524 5,156 980P 770 5,095 1,750 4,672 2,778 3,983 3,371 4,233 3,654 4,354 3,884 4,458 985C 500 4,971 1,530 4,593 3,225 4,466 3,642 4,625 4,072 4,881 4,428 5,107 985P 1,040 5,323 1,990 4,776 2,908 4,119 3,475 4,338 3,742 4,443 3,960 4,536 990C 320 4,843 1,290 4,490 3,031 4,365 3,505 4,543 3,960 4,815 4,325 5,055 990P 1,360 5,560 2,250 4,871 3,047 4,258 3,593 4,435 3,842 4,525 4,040 4,616 995C 200 4,692 1,070 4,378 2,847 4,249 3,364 4,456 3,845 4,746 4,226 4,998 995P 1,740 5,719 2,530 4,959 3,205 4,387 3,713 4,532 3,942 4,607 4,128 4,689 1000C 110 4,528 880 4,256 2,630 4,128 3,215 4,366 3,722 4,674 4,124 4,936 1000P 2,150 5,838 2,840 5,084 3,366 4,514 3,835 4,628 4,044 4,689 4,217 4,761 1010C 30 4,161 560 3,986 2,130 3,866 2,908 4,172 3,463 4,518 3,903 4,807 1010P 3,070 5,945 3,520 5,391 3,698 4,761 4,084 4,817 4,253 4,851 4,398 4,906 1020C 10 3,770 330 3,681 1,690 3,581 2,586 3,958 3,182 4,346 3,664 4,664 1020P 4,040 5,985 4,290 5,624 4,039 4,991 4,337 4,998 4,464 5,011 4,583 5,050 1030C 10 3,371 180 3,344 1,300 3,363 2,160 3,725 2,887 4,158 3,404 4,508 1030P 5,040 5,985 4,905 5,784 4,378 5,204 4,589 5,172 4,678 5,165 4,770 5,189 1040C 10 2,972 90 2,988 970 3,128 1,740 3,472 2,573 3,952 3,126 4,335 1040P 5,985 5,985 5,331 5,882 4,709 5,394 4,839 5,334 4,893 5,313 4,958 5,325 1050C 10 2,578 40 2,621 700 2,874 1,380 3,205 2,150 3,730 2,828 4,146 1050P 5,985 5,985 5,640 5,938 5,016 5,555 5,077 5,479 5,100 5,451 5,144 5,455 1060C 10 2,198 10 2,241 480 2,606 1,060 2,918 1,740 3,487 2,490 3,942 1060P 5,985 5,985 5,867 5,973 5,294 5,689 5,301 5,609 5,301 5,579 5,325 5,578 1070C 10 1,848 10 1,901 310 2,327 780 2,612 1,380 3,227 2,050 3,716 1070P 5,985 5,985 5,985 5,985 5,532 5,797 5,506 5,725 5,488 5,693 5,500 5,692 1080C 10 1,540 10 1,603 190 2,041 560 2,303 1,060 2,948 1,660 3,475 1080P 5,985 5,985 5,985 5,985 5,715 5,873 5,675 5,816 5,656 5,793 5,660 5,793 1090C 10 1,276 - - 110 1,756 380 1,984 790 2,656 1,310 3,214 1090P 5,985 5,985 - - 5,841 5,923 5,812 5,887 5,800 5,875 5,804 5,881 1100C 10 1,057 - - 60 1,480 250 1,678 570 2,356 1,000 2,933 1100P 5,985 5,985 - - 5,919 5,954 5,907 5,937 5,910 5,939 5,925 5,955 1110C 10 879 - - 30 1,215 150 1,411 - - - - 1110P 5,985 5,985 - - 5,962 5,973 5,969 5,971 - - - -

Back to Top
MVI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990 990 990

Back to Top
MVN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MWN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
MXC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MXJ (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MXK (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
NCL (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
NFU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
NTE (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
NWD (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
PAI (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
PEC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
PEN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
PHA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211

Back to Top
PHH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 44,355 44,355 - - 44,612 45,287 45,601 47,124 46,331 48,595 - - 51,380 53,870 54,623 57,378 - - 3900P - - - - - - - - 50 4,435 - - 200 4,435 1,050 7,600 1,650 10,154 - - 7,950 18,750 12,400 23,243 - - 4000C - - - - - - - - 44,355 44,355 - - 44,674 45,423 45,862 47,449 46,651 48,981 - - 51,844 54,301 55,181 57,874 - - 4000P - - - - - - - - 50 4,435 - - 250 4,435 1,300 8,500 1,950 11,106 - - 8,650 19,714 13,350 24,251 - - 4100C - - - - - - - - 44,355 44,355 - - 44,735 45,553 46,071 47,713 47,010 49,384 - - 52,340 54,744 55,744 58,365 - - 4100P - - - - - - - - 50 4,435 - - 300 4,447 1,500 9,274 2,300 12,112 - - 9,450 20,718 14,350 25,263 - - 4200C - - - - - - - - 44,355 44,355 - - 44,855 45,754 46,362 48,039 47,402 49,797 - - 52,820 55,172 56,290 58,843 - - 4200P - - - - - - - - 50 4,435 - - 400 5,163 1,800 10,217 2,700 13,159 - - 10,250 21,710 15,350 26,266 - - 4300C - - - - - - - - 44,355 44,355 - - 44,972 45,942 46,645 48,348 47,824 50,216 - - 53,323 55,607 56,850 59,323 - - 4300P - - - - - - - - 50 4,435 - - 500 5,852 2,100 11,133 3,150 14,237 - - 11,150 22,732 16,450 27,284 - - 4350C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 44,355 44,355 - - 44,419 44,614 - - 45,140 46,173 46,959 48,668 48,268 50,637 - - 53,807 56,026 57,392 59,787 - - 4400P - - - - 50 4,435 - - 50 4,435 - - 650 6,692 2,450 12,104 3,650 15,341 - - 12,050 23,741 17,550 28,293 - - 4450C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 44,355 44,355 - - 44,420 44,626 - - 45,353 46,434 47,297 48,997 48,695 51,033 - - 54,274 56,430 57,929 60,245 - - 4500P - - - - 50 4,435 - - 50 4,435 - - 850 7,639 2,850 13,120 4,150 16,416 - - 12,950 24,739 18,700 29,301 - - 4550C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 44,355 44,355 - - 44,420 44,640 - - 45,555 46,671 47,653 49,328 49,171 51,449 - - 54,753 56,836 58,446 60,686 61,970 64,172 4600P - - - - 50 4,435 - - 50 4,435 - - 1,050 8,543 3,300 14,169 4,750 17,559 - - 13,950 25,759 19,850 30,298 26,197 34,059 4650C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 44,355 44,355 - - 44,481 44,761 - - 45,752 46,890 48,024 49,659 49,654 51,858 - - 55,222 57,232 58,965 61,126 62,513 64,639 4700P - - - - 50 4,435 - - 50 4,435 - - 1,250 9,425 3,800 15,248 5,400 18,714 - - 15,000 26,780 21,100 31,305 27,360 35,042 4750C - - - - 44,355 44,355 - - 44,483 44,770 45,148 45,883 - - - - - - - - - - - - - - 4750P - - - - 50 4,435 - - 50 4,435 700 7,203 - - - - - - - - - - - - - - 4800C - - - - 44,355 44,355 - - 44,541 44,860 45,200 45,947 46,021 47,159 48,402 49,985 50,139 52,257 - - 55,669 57,612 59,462 61,549 63,043 65,096 4800P - - - - 50 4,435 - - 100 4,435 750 7,553 1,550 10,489 4,350 16,348 6,100 19,875 - - 16,050 27,791 22,350 32,301 28,543 36,021 4850C - - - - 44,355 44,355 - - 44,543 44,870 45,293 46,047 - - - - - - - - - - - - - - 4850P - - - - 50 4,435 - - 150 4,435 850 8,045 - - - - - - - - - - - - - - 4900C - - - - 44,355 44,355 - - 44,598 44,948 45,384 46,140 46,277 47,403 48,781 50,304 50,642 52,658 - - 56,116 57,989 59,945 61,963 63,559 65,542 4900P - - - - 50 4,435 - - 200 4,435 950 8,527 1,850 11,516 4,950 17,466 6,900 21,073 - - 17,200 28,813 23,650 33,293 29,741 36,992 4950C - - - - 44,355 44,355 - - 44,652 45,016 45,509 46,260 - - - - - - - - - - - - - - 4950P - - - - 50 4,435 - - 250 4,772 1,100 9,121 - - - - - - - - - - - - - - 5000C - - - - 44,355 44,355 - - 44,703 45,080 45,593 46,343 46,581 47,675 49,158 50,614 51,133 53,043 - - 56,535 58,348 60,412 62,365 64,050 65,974 5000P - - - - 50 4,435 - - 300 5,210 1,200 9,586 2,250 12,672 5,600 18,598 7,750 22,266 - - 18,350 29,823 25,000 34,282 30,933 37,955 5100C 44,355 44,355 - - 44,355 44,355 - - 44,802 45,193 45,819 46,547 - - - - - - - - - - - - - - 5100P 50 4,435 - - 50 4,435 - - 400 6,054 1,500 10,707 - - - - - - - - - - - - - - 5200C 44,355 44,355 - - 44,412 44,475 - - 44,895 45,295 46,049 46,748 47,172 48,173 49,889 51,207 52,050 53,757 - - 57,325 59,033 61,287 63,132 64,974 66,800 5200P 50 4,435 - - 50 4,435 - - 500 6,878 1,850 11,875 3,150 14,997 7,100 20,919 9,600 24,638 - - 20,850 31,842 27,850 36,241 33,340 39,856 5300C 44,355 44,355 - - 44,414 44,480 - - 45,053 45,443 46,277 46,938 - - - - - - - - - - - - - - 5300P 50 4,821 - - 50 4,592 - - 700 8,034 2,250 13,080 - - - - - - - - - - - - - - 5400C 44,355 44,355 44,355 44,355 44,457 44,528 - - 45,190 45,567 46,490 47,116 47,758 48,648 50,550 51,748 52,878 54,408 55,788 57,313 58,011 59,657 62,060 63,838 65,808 67,575 5400P 50 5,632 50 5,524 50 5,343 - - 900 9,126 2,700 14,313 4,350 17,497 8,900 23,294 11,750 27,014 19,450 31,155 23,500 33,835 30,547 38,165 35,775 41,724 5500C 44,355 44,355 44,355 44,355 44,460 44,535 - - 45,331 45,689 46,690 47,288 48,015 48,861 - - - - - - - - - - - - 5500P 50 6,580 50 6,437 100 6,586 - - 1,150 10,310 3,250 15,624 5,050 18,772 - - - - - - - - - - - - 5600C 44,355 44,355 44,355 44,355 44,523 44,592 44,705 44,855 45,476 45,814 46,858 47,442 48,232 49,050 51,061 52,203 53,559 54,980 56,305 57,827 58,579 60,218 62,726 64,489 66,541 68,295 5600P 50 7,682 50 7,497 200 7,972 400 8,269 1,500 11,654 3,900 16,986 5,800 20,047 10,900 25,646 14,250 29,378 22,100 33,178 26,350 35,799 33,035 40,055 38,229 43,556 5700C 44,355 44,355 44,398 44,415 44,560 44,628 44,773 44,916 45,576 45,910 46,968 47,570 48,405 49,219 - - - - - - - - - - - - 5700P 50 8,946 50 8,718 300 9,295 550 9,505 1,850 12,944 4,600 18,340 6,650 21,347 - - - - - - - - - - - - 5800C 44,355 44,355 44,399 44,418 44,576 44,652 44,823 44,971 45,641 45,999 47,014 47,668 48,519 49,364 51,388 52,576 54,027 55,450 56,673 58,268 59,006 60,709 63,264 65,074 67,161 68,956 5800P 50 10,379 50 10,105 400 10,643 750 10,818 2,350 14,414 5,350 19,690 7,600 22,661 13,250 28,004 17,000 31,676 25,000 35,171 29,400 37,726 35,546 41,905 40,694 45,346 5900C 44,355 44,355 44,408 44,431 44,565 44,669 44,835 45,009 45,633 46,057 46,983 47,739 48,563 49,481 - - - - - - - - - - - - 5900P 50 11,975 100 11,813 550 12,100 1,000 12,188 2,900 15,881 6,250 21,092 8,650 23,979 - - - - - - - - - - - - 6000C 44,355 44,355 44,372 44,432 44,480 44,668 44,775 45,028 45,532 46,083 46,855 47,774 48,526 49,563 51,468 52,842 54,249 55,816 56,865 58,629 59,270 61,126 63,660 65,592 67,653 69,556 6000P 50 13,716 200 13,585 800 13,651 1,350 13,623 3,550 17,396 7,250 22,496 9,750 25,276 15,950 30,330 20,100 33,911 28,100 37,120 32,336 39,610 38,085 43,709 43,155 47,091 6100C 44,355 44,355 44,277 44,418 44,294 44,637 44,618 45,016 45,326 46,072 46,620 47,772 48,394 49,611 - - - - - - - - - - - - 6100P 50 15,570 300 15,348 1,100 15,223 1,750 15,079 4,250 18,901 8,350 23,894 11,000 26,582 - - - - - - - - - - - - 6200C 44,355 44,355 44,057 44,379 43,977 44,573 44,320 44,964 44,963 46,015 46,268 47,725 48,163 49,622 51,252 52,988 54,188 56,063 56,854 58,903 59,351 61,461 63,895 66,039 68,006 70,092 6200P 50 17,502 450 17,150 1,450 16,817 2,250 16,563 5,150 20,495 9,550 25,281 12,350 27,871 18,900 32,582 23,500 36,057 31,400 39,018 34,949 41,440 40,622 45,462 45,604 48,788 6300C 44,355 44,355 43,586 44,291 43,432 44,452 43,826 44,859 44,459 45,910 45,790 47,635 47,828 49,594 - - - - - - - - - - - - 6300P 50 19,476 700 18,963 1,950 18,427 2,900 18,054 6,100 22,055 10,850 26,651 13,750 29,129 - - - - - - - - - - - - 6400C 43,799 44,315 42,857 44,162 42,686 44,285 43,126 44,697 43,775 45,749 45,173 47,495 47,375 49,523 50,703 53,007 53,821 56,189 56,619 59,083 59,226 61,713 63,957 66,412 68,210 70,563 6400P 50 21,466 1,000 20,774 2,500 20,040 3,650 19,541 7,200 23,628 12,300 28,008 15,300 30,374 22,250 34,762 27,200 38,104 34,218 40,854 37,575 43,213 43,153 47,160 48,020 50,438 6500C 41,300 44,267 41,676 43,945 41,607 44,028 42,178 44,463 42,904 45,525 44,424 47,306 46,809 49,410 - - - - - - - - - - - - 6500P 100 23,441 1,450 22,551 3,250 21,623 4,550 21,010 8,450 25,196 13,850 29,333 16,950 31,590 - - - - - - - - - - - - 6600C 36,400 44,167 39,300 43,627 40,249 43,699 40,993 44,163 41,841 45,237 43,538 47,067 46,127 49,253 49,797 52,887 53,136 56,189 56,137 59,166 58,879 61,874 63,828 66,706 68,252 70,963 6600P 200 25,396 2,050 24,281 4,100 23,187 5,550 22,598 9,850 26,742 15,500 30,624 18,700 32,773 25,900 36,841 31,250 40,042 36,915 42,623 40,201 44,919 45,644 48,801 50,410 52,029 6700C 31,600 43,964 35,050 43,201 38,550 43,264 39,527 43,771 40,596 44,879 42,517 46,773 45,329 49,050 - - - - - - - - - - - - 6700P 400 27,311 2,800 25,961 5,150 24,696 6,750 24,409 11,400 28,253 17,300 31,882 20,550 33,922 - - - - - - - - - - - - 6800C 27,000 43,556 30,950 42,655 34,850 42,719 37,600 43,282 39,180 44,456 41,366 46,422 44,415 48,800 48,522 52,622 52,132 56,062 55,391 59,145 58,291 61,940 63,495 66,917 68,119 71,293 6800P 800 29,146 3,700 27,585 6,400 26,143 8,150 26,201 13,050 29,718 19,250 33,099 22,550 35,034 29,950 38,805 35,507 41,860 39,611 44,314 42,786 46,556 48,104 50,375 52,746 53,568 6900C 22,550 42,982 27,100 41,940 31,250 42,071 34,150 42,703 37,599 43,956 40,098 46,019 43,393 48,503 - - - - - - - - - - - - 6900P 1,350 30,922 4,850 29,115 7,800 27,541 9,700 27,941 14,900 31,139 21,300 34,271 24,650 36,106 - - - - - - - - - - - - 7000C 18,400 42,097 23,550 41,027 27,850 41,305 30,850 42,031 34,650 43,384 38,722 45,560 42,272 48,161 46,885 52,210 50,821 55,805 54,365 59,014 57,449 61,907 62,946 67,042 67,802 71,548 7000P 2,200 32,578 6,300 30,528 9,400 28,870 11,400 29,627 16,900 32,502 23,500 35,392 26,850 37,136 34,267 40,644 38,527 43,550 42,251 45,923 45,322 48,115 50,502 51,883 55,022 55,048 7100C 14,650 40,808 20,200 39,959 24,700 40,405 27,800 41,249 31,800 42,740 36,950 45,048 41,054 47,772 - - - - - - - - - - - - 7100P 3,450 34,074 7,950 31,862 11,250 30,462 13,350 31,243 19,050 33,804 25,800 36,463 29,150 38,123 - - - - - - - - - - - - 7200C 11,300 39,121 17,150 38,693 21,800 39,375 24,950 40,366 29,100 42,025 34,400 44,481 39,749 47,338 44,908 51,647 49,225 55,421 53,049 58,771 56,346 61,770 62,165 67,081 67,288 71,725 7200P 5,100 35,411 9,900 33,078 13,350 32,184 15,500 32,776 21,350 35,040 28,250 37,479 31,550 39,064 37,342 42,343 41,394 45,112 44,817 47,439 47,781 49,586 52,820 53,321 57,224 56,463 7300C 8,450 37,027 14,400 37,236 19,050 38,238 22,300 39,386 26,600 41,236 32,000 43,863 37,900 46,858 - - - - - - - - - - - - 7300P 7,250 36,548 12,150 34,175 15,600 33,815 17,850 34,218 23,850 36,199 30,850 38,437 33,893 39,955 - - - - - - - - - - - - 7400C 6,450 35,830 12,300 35,532 16,600 36,971 19,800 38,318 24,250 40,384 29,850 43,197 35,550 46,334 42,629 50,937 47,378 54,913 51,435 58,410 54,964 61,527 61,145 67,026 66,569 71,823 7400P 10,250 37,346 15,050 35,573 18,150 35,312 20,350 35,570 26,500 37,283 33,304 39,317 35,534 40,799 40,257 43,895 44,077 46,536 47,273 48,864 50,131 50,974 55,043 54,681 59,337 57,815 7500C 4,900 34,453 10,500 33,734 14,650 35,585 17,800 37,148 22,250 39,470 27,800 42,489 33,500 45,771 - - - - - - - - - - - - 7500P 13,700 39,012 18,250 37,009 21,200 36,596 23,350 36,745 29,500 38,253 35,006 40,140 37,129 41,567 - - - - - - - - - - - - 7600C 3,750 32,918 8,900 31,878 12,950 34,142 15,950 35,925 20,450 38,515 25,900 41,743 31,500 45,173 39,450 50,101 45,354 54,290 49,567 57,933 53,338 61,177 59,900 66,879 65,634 71,839 7600P 17,550 40,299 21,650 38,264 24,500 37,720 26,500 37,811 32,700 39,128 36,612 40,897 38,627 42,292 42,956 45,227 46,526 47,808 49,587 50,163 52,344 52,251 57,139 55,943 61,347 59,097 7700C 2,850 31,284 7,550 29,994 11,400 32,663 14,300 34,662 18,750 37,523 24,100 40,962 29,650 44,544 - - - - - - - - - - - - 7700P 21,650 41,299 25,300 39,321 27,950 38,721 29,850 38,758 34,686 39,930 38,105 41,598 40,027 42,959 - - - - - - - - - - - - 7800C 2,150 29,573 6,450 28,504 10,050 31,167 12,800 33,368 17,200 36,505 22,400 40,151 27,900 43,884 35,800 49,152 42,600 53,557 47,443 57,337 51,467 60,719 58,425 66,638 64,502 71,773 7800P 25,950 42,069 29,200 40,185 31,600 39,590 33,350 39,604 36,368 40,651 39,485 42,244 41,325 43,574 45,314 46,394 48,703 48,949 51,711 51,351 54,383 53,424 59,085 57,118 63,221 60,283 7900C 1,650 27,790 5,450 27,025 8,850 29,665 11,450 32,055 15,750 35,461 20,850 39,317 26,200 43,195 - - - - - - - - - - - - 7900P 30,450 42,621 33,200 40,945 34,713 40,346 35,326 40,352 37,893 41,305 40,741 42,827 42,521 44,150 - - - - - - - - - - - - 8000C 1,300 25,964 4,650 25,516 7,800 28,177 10,250 30,738 14,450 34,408 19,350 38,454 24,650 42,486 32,450 48,106 39,000 52,727 43,450 56,622 49,100 60,151 56,723 66,301 63,159 71,621 8000P 35,100 43,009 36,487 41,553 36,528 40,998 37,009 41,006 39,249 41,884 41,884 43,367 43,605 44,670 47,322 47,406 50,589 49,949 53,617 52,424 56,225 54,496 60,860 58,203 64,950 61,395 8100C 1,000 24,139 3,950 24,013 6,900 26,723 9,150 29,416 13,250 33,345 18,000 37,581 23,150 41,754 - - - - - - - - - - - - 8100P 39,063 43,332 38,222 42,069 38,077 41,550 38,490 41,586 40,449 42,401 42,899 43,847 44,589 45,152 - - - - - - - - - - - - 8200C 800 22,317 3,400 22,522 6,100 25,300 8,200 28,118 12,150 32,280 16,700 36,686 21,750 41,003 29,450 46,982 35,600 51,803 39,300 55,785 44,900 59,474 54,805 65,868 61,616 71,385 8200P 40,509 43,550 39,603 42,473 39,391 42,026 39,752 42,081 41,494 42,861 43,804 44,286 45,467 45,588 48,979 48,268 52,191 50,831 55,282 53,387 57,844 55,461 62,446 59,195 66,515 62,422 8300C 650 20,532 2,900 21,063 5,350 23,888 7,350 26,840 11,150 31,219 15,500 35,782 20,400 40,231 - - - - - - - - - - - - 8300P 41,549 43,711 40,737 42,827 40,517 42,452 40,825 42,509 42,396 43,266 44,596 44,678 46,252 45,990 - - - - - - - - - - - - 8400C 500 18,791 2,500 19,648 4,750 22,563 6,550 25,565 10,200 30,151 14,350 34,860 19,150 39,450 26,700 45,790 32,500 50,799 35,450 54,834 40,900 58,687 51,000 65,336 59,855 71,060 8400P 42,387 43,867 41,615 43,105 41,414 42,792 41,746 42,893 43,177 43,631 45,290 45,035 46,937 46,349 50,311 48,998 53,500 51,586 56,672 54,225 59,219 56,320 63,828 60,101 67,913 63,378 8500C 400 17,119 2,150 18,280 4,200 21,272 5,900 24,361 9,350 29,101 13,350 33,956 18,000 38,664 - - - - - - - - - - - - 8500P 42,947 43,971 42,312 43,340 42,159 43,090 42,478 43,202 43,832 43,947 45,866 45,339 47,524 46,668 - - - - - - - - - - - - 8600C 350 15,566 1,850 16,970 3,750 20,068 5,250 23,140 8,600 28,078 12,350 33,025 16,900 37,866 24,200 44,543 29,650 49,726 31,850 53,770 37,150 57,793 47,000 64,705 57,050 70,650 8600P 43,276 44,025 42,856 43,534 42,742 43,330 43,113 43,489 44,370 44,215 46,366 45,619 48,031 46,956 51,341 49,609 54,531 52,227 57,772 54,943 60,331 57,066 64,986 60,910 69,117 64,245 8700C 300 14,105 1,600 15,724 3,300 18,860 4,750 22,026 7,900 27,068 11,450 32,106 15,850 37,057 - - - - - - - - - - - - 8700P 43,538 44,077 43,271 43,693 43,240 43,552 43,589 43,710 44,817 44,452 46,774 45,859 48,461 47,215 - - - - - - - - - - - - 8800C 250 12,732 1,400 14,555 2,950 17,766 - - 7,250 26,069 10,600 31,183 14,900 36,257 21,950 43,258 27,000 48,584 28,450 52,586 33,600 56,789 43,150 63,974 53,050 70,150 8800P 43,751 44,128 43,577 43,816 43,610 43,722 - - 45,182 44,658 47,108 46,071 48,809 47,437 52,098 50,106 55,305 52,766 58,573 55,546 61,169 57,706 65,910 61,628 70,120 65,033 8900C 200 11,427 1,200 13,427 2,650 16,743 - - 6,650 25,087 9,850 30,286 13,950 35,433 - - - - - - - - - - - - 8900P 43,925 44,177 43,832 43,931 43,896 43,863 - - 45,476 44,836 47,365 46,248 49,102 47,640 - - - - - - - - - - - - 9000C 150 10,173 1,050 12,390 2,350 15,720 - - 6,150 24,168 9,100 29,366 13,100 34,626 19,900 41,942 24,550 47,386 25,350 51,307 30,250 55,677 39,550 63,149 49,200 69,561 9000P 44,072 44,223 44,009 44,016 44,137 43,993 - - 45,696 44,979 47,568 46,406 49,324 47,812 52,620 50,506 55,841 53,206 59,059 56,024 61,722 58,236 66,579 62,242 70,908 65,735 9100C 100 8,925 950 11,463 2,100 14,778 - - 5,650 23,239 8,450 28,485 - - - - - - - - - - - - - - 9100P 44,104 44,226 44,125 44,073 44,314 44,098 - - 45,871 45,108 47,711 46,532 - - - - - - - - - - - - - - 9200C 50 7,586 800 10,503 1,900 13,930 - - 5,200 22,342 7,850 27,618 11,550 33,018 18,000 40,594 22,350 46,156 - - 27,150 54,468 36,100 62,222 45,500 68,880 9200P 44,211 44,270 44,247 44,146 44,441 44,178 - - 45,999 45,214 47,805 46,639 49,610 48,084 52,943 50,823 56,155 53,551 - - 61,984 58,655 66,992 62,764 71,475 66,353 9300C 50 6,809 - - 1,700 13,085 - - 4,800 21,483 7,250 26,731 - - - - - - - - - - - - - - 9300P 44,227 44,271 - - 44,544 44,251 - - 46,087 45,301 47,861 46,729 - - - - - - - - - - - - - - 9400C 50 6,129 - - 1,550 12,351 - - 4,400 20,615 6,700 25,863 10,150 31,410 16,350 39,260 20,300 44,880 - - 24,250 53,160 32,850 61,202 41,950 68,106 9400P 44,239 44,273 - - 44,610 44,304 - - 46,147 45,376 47,880 46,800 49,719 48,279 53,088 51,054 56,282 53,814 - - 61,962 58,966 67,141 63,185 71,806 66,884 9500C 50 5,536 - - 1,400 11,625 - - 4,100 19,852 6,200 25,015 - - - - - - - - - - - - - - 9500P 44,250 44,274 - - 44,664 44,354 - - 46,174 45,428 47,866 46,853 - - - - - - - - - - - - - - 9600C 50 5,015 - - 1,250 10,902 - - 3,750 19,022 5,750 24,199 8,950 29,850 14,850 37,924 18,400 43,568 - - 21,550 51,752 29,750 60,078 38,600 67,248 9600P 44,316 44,316 - - 44,701 44,398 - - 46,184 45,479 47,829 46,890 49,690 48,400 53,096 51,219 56,243 54,004 - - 61,662 59,174 67,022 63,511 71,897 67,323 9700C 50 4,557 - - 1,150 10,311 - - 3,500 18,315 5,350 23,417 - - - - - - - - - - - - - - 9700P 44,320 44,316 - - 44,721 44,425 - - 46,176 45,509 47,772 46,914 - - - - - - - - - - - - - - 9800C 50 4,435 - - 1,050 9,730 - - 3,250 17,606 4,950 22,620 7,900 28,334 13,450 36,575 16,700 42,248 - - 19,050 50,254 26,850 58,863 35,400 66,299 9800P 44,324 44,316 - - 44,734 44,451 - - 46,154 45,535 47,695 46,927 49,559 48,462 52,989 51,327 56,066 54,123 - - 61,104 59,276 66,643 63,738 71,745 67,675 9900C 50 4,435 - - 950 9,154 - - 3,000 16,893 4,600 21,866 - - - - - - - - - - - - - - 9900P 44,327 44,318 - - 44,739 44,473 - - 46,121 45,553 47,608 46,931 - - - - - - - - - - - - - - 10000C 50 4,435 - - 850 8,578 - - 2,750 16,174 4,250 21,099 6,950 26,839 12,250 35,274 15,150 40,917 - - 16,750 48,670 24,150 57,562 32,350 65,257 10000P 44,330 44,318 - - 44,738 44,492 - - 46,073 45,564 47,504 46,925 49,352 48,478 52,801 51,380 55,776 54,181 - - 60,314 59,279 66,018 63,869 71,350 67,939 10100C 50 4,435 - - 800 8,171 - - 2,600 15,615 3,950 20,383 - - - - - - - - - - - - - - 10100P 44,332 44,318 - - 44,734 44,501 - - 46,036 45,568 47,398 46,910 - - - - - - - - - - - - - - 10200C 50 4,435 - - 750 7,775 - - 2,400 14,971 3,650 19,654 6,150 25,426 11,150 33,985 13,700 39,560 - - 14,650 47,011 21,600 56,163 29,450 64,124 10200P 44,334 44,319 - - 44,729 44,509 - - 45,980 45,567 47,280 46,887 49,102 48,454 52,545 51,392 55,387 54,184 - - 59,328 59,186 65,154 63,905 70,717 68,113 10300C 50 4,435 - - 650 7,205 - - 2,250 14,417 3,400 18,987 - - - - - - - - - - - - - - 10300P 44,336 44,319 - - 44,713 44,521 - - 45,930 45,563 47,168 46,861 - - - - - - - - - - - - - - 10400C 50 4,435 - - 600 6,818 - - 2,100 13,862 3,150 18,310 5,400 24,017 10,150 32,716 12,400 38,214 - - 12,750 45,290 19,250 54,688 26,700 62,899 10400P 44,338 44,319 - - 44,702 44,525 - - 45,875 45,553 47,047 46,827 48,808 48,397 52,242 51,367 54,932 54,138 - - 58,194 59,004 64,088 63,847 69,852 68,198 10500C 50 4,435 - - 550 6,438 - - 1,950 13,306 2,950 17,706 - - - - - - - - - - - - - - 10500P 44,339 44,320 - - 44,688 44,529 - - 45,815 45,541 46,938 46,794 - - - - - - - - - - - - - - 10600C 50 4,435 - - 500 6,060 - - 1,800 12,746 2,700 17,006 4,800 22,733 9,200 31,439 11,200 36,862 - - 11,000 43,488 17,050 53,122 24,150 61,602 10600P 44,340 44,320 - - 44,686 44,529 - - 45,750 45,525 46,800 46,746 48,519 48,318 51,891 51,307 54,419 54,049 - - 56,929 58,732 62,835 63,700 68,790 68,195 10700C 50 4,435 - - 450 5,683 - - 1,700 12,295 2,500 16,382 - - - - - - - - - - - - - - 10700P 44,342 44,320 - - 44,670 44,531 - - 45,700 45,511 46,677 46,701 - - - - - - - - - - - - - - 10800C 50 4,435 - - 400 5,304 - - 1,600 11,848 2,350 15,849 4,250 21,478 8,400 30,241 10,150 35,549 - - 9,400 41,609 15,050 51,497 21,700 60,199 10800P 44,343 44,320 - - 44,653 44,531 - - 45,648 45,495 46,577 46,659 48,217 48,219 51,537 51,224 53,888 53,927 - - 55,576 58,376 61,457 63,466 67,512 68,103 10900C 50 4,435 - - 350 4,921 - - 1,500 11,402 2,200 15,312 - - - - - - - - - - - - - - 10900P 44,344 44,322 - - 44,650 44,529 - - 45,593 45,475 46,474 46,613 - - - - - - - - - - - - - - 11000C 50 4,435 - - 300 4,528 - - 1,400 10,955 2,050 14,770 3,750 20,257 7,650 29,052 9,150 34,214 - - 8,000 39,711 13,200 49,795 19,450 58,734 11000P 44,346 44,322 - - 44,632 44,528 - - 45,537 45,454 46,367 46,564 47,910 48,102 51,163 51,118 53,315 53,767 - - 54,232 57,953 59,973 63,149 66,090 67,928 11200C - - - - - - - - - - - - 3,350 19,158 - - 8,250 32,901 - - - - - - - - 11200P - - - - - - - - - - - - 47,636 47,982 - - 52,737 53,583 - - - - - - - - 11400C - - - - - - - - - - - - 2,950 18,033 - - 7,450 31,626 - - - - - - - - 11400P - - - - - - - - - - - - 47,345 47,844 - - 52,169 53,376 - - - - - - - - 11600C - - - - - - - - - - - - 2,650 17,063 - - 6,700 30,347 - - - - - - - - 11600P - - - - - - - - - - - - 47,105 47,716 - - 51,594 53,146 - - - - - - - -

Back to Top
PHS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 113,781 114,592 - - 118,675 124,421 - - 131,882 138,040 - - - - 11600P - - - - - - - - - - - - 50 11,371 - - 4,100 27,278 - - 20,650 50,619 - - - - 11800C - - - - - - - - - - - - 113,848 114,938 - - 119,314 125,166 - - 132,813 138,852 - - - - 11800P - - - - - - - - - - - - 100 11,371 - - 4,700 29,246 - - 22,100 52,574 - - - - 12000C - - - - - - - - 113,715 113,715 - - 113,914 115,217 116,002 120,085 120,005 125,924 - - 133,731 139,663 142,429 148,933 - - 12000P - - - - - - - - 50 11,371 - - 150 11,371 1,800 19,710 5,350 31,268 - - 23,600 54,543 36,150 66,779 - - 12200C - - - - - - - - 113,715 113,715 - - 113,981 115,483 116,428 120,684 120,764 126,722 - - 134,662 140,461 143,480 149,811 - - 12200P - - - - - - - - 50 11,371 - - 200 11,371 2,150 21,546 6,100 33,383 - - 25,200 56,538 38,150 68,774 - - 12400C - - - - - - - - 113,715 113,715 - - 114,047 115,710 116,893 121,309 121,495 127,480 - - 135,593 141,259 144,517 150,689 - - 12400P - - - - - - - - 50 11,371 - - 250 11,371 2,550 23,447 6,850 35,457 - - 26,850 58,533 40,200 70,769 - - 12600C - - - - - - - - 113,715 113,715 - - 114,180 116,082 117,399 121,947 122,346 128,278 - - 136,511 142,030 145,541 151,553 - - 12600P - - - - - - - - 50 11,371 - - 350 11,371 3,000 25,429 7,750 37,678 - - 28,550 60,528 42,350 72,777 - - 12800C - - - - 113,715 113,715 - - 113,715 113,715 - - 114,380 116,534 117,997 122,626 123,197 129,076 - - 137,428 142,802 146,566 152,404 - - 12800P - - - - 50 11,371 - - 50 11,371 - - 500 12,502 3,550 27,570 8,700 39,900 - - 30,350 62,549 44,550 74,772 - - 12900C - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 113,715 113,715 - - 113,781 114,140 - - 114,566 116,933 118,636 123,304 124,062 129,847 - - 138,346 143,560 147,563 153,229 - - 13000P - - - - 50 11,371 - - 50 11,371 - - 650 14,124 4,150 29,738 9,700 42,121 - - 32,200 64,571 46,800 76,767 - - 13100C - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 113,715 113,715 - - 113,781 114,153 - - 114,765 117,319 119,340 124,009 124,966 130,632 - - 139,224 144,305 148,534 154,040 157,112 162,778 13200P - - - - 50 11,371 - - 50 11,371 - - 800 15,694 4,850 32,026 10,800 44,408 - - 34,100 66,579 49,100 78,749 63,600 88,631 13300C - - - - 113,715 113,715 - - 113,781 114,167 - - - - - - - - - - - - - - - - 13300P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13400C - - - - 113,715 113,715 - - 113,781 114,180 - - 115,071 117,811 120,072 124,700 125,897 131,404 - - 140,102 145,023 149,492 154,838 158,123 163,629 13400P - - - - 50 11,371 - - 50 11,371 - - 1,050 17,689 5,600 34,314 12,000 46,736 - - 36,100 68,601 51,500 80,731 66,250 90,573 13500C - - - - 113,715 113,715 - - 113,848 114,353 - - - - - - - - - - - - - - - - 13500P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13600C - - - - 113,715 113,715 - - 113,848 114,366 115,005 116,734 115,444 118,330 120,843 125,405 126,855 132,175 - - 140,966 145,741 150,436 155,623 159,121 164,467 13600P - - - - 50 11,371 - - 50 11,371 1,050 16,106 1,350 19,790 6,450 36,681 13,300 49,103 - - 38,150 70,623 53,950 82,712 69,050 92,528 13700C - - - - 113,715 113,715 - - 113,848 114,380 115,111 116,880 - - - - - - - - - - - - - - 13700P - - - - 50 11,371 - - 50 11,371 1,150 16,917 - - - - - - - - - - - - - - 13800C - - - - 113,715 113,715 - - 113,914 114,526 115,271 117,079 115,856 118,862 121,628 126,084 127,813 132,946 - - 141,804 146,433 151,340 156,381 160,092 165,292 13800P - - - - 50 11,371 - - 100 11,371 1,300 17,915 1,700 21,971 7,350 39,048 14,700 51,484 - - 40,300 72,657 56,500 84,681 71,850 94,456 13900C - - - - 113,715 113,715 - - 113,914 114,539 115,430 117,252 - - - - - - - - - - - - - - 13900P - - - - 50 11,371 - - 150 11,371 1,450 18,886 - - - - - - - - - - - - - - 14000C - - - - 113,715 113,715 - - 113,981 114,672 115,643 117,478 116,308 119,394 122,466 126,775 128,770 133,678 - - 142,615 147,111 152,218 157,126 161,023 166,090 14000P - - - - 50 11,371 - - 200 11,371 1,650 20,016 2,100 24,206 8,400 41,535 16,200 53,878 - - 42,500 74,679 59,050 86,636 74,700 96,371 14100C - - - - 113,715 113,715 - - 114,034 114,779 115,789 117,638 - - - - - - - - - - - - - - 14100P - - - - 50 11,371 - - 250 11,371 1,800 20,960 - - - - - - - - - - - - - - 14200C - - - - 113,715 113,715 - - 114,100 114,885 115,976 117,838 116,853 119,966 123,330 127,467 129,728 134,409 - - 143,400 147,763 153,069 157,844 161,927 166,875 14200P - - - - 50 11,371 - - 300 11,371 2,000 22,038 2,600 26,626 9,550 44,062 17,800 56,298 - - 44,800 76,701 61,750 88,604 77,472 98,273 14300C - - - - 113,715 113,715 - - 114,153 114,978 116,162 118,010 - - - - - - - - - - - - - - 14300P - - - - 50 11,371 - - 350 11,371 2,200 23,102 - - - - - - - - - - - - - - 14400C - - - - 113,715 113,715 - - 114,220 115,071 116,388 118,223 117,412 120,511 124,195 128,132 130,645 135,101 - - 144,145 148,388 153,881 158,536 162,792 167,633 14400P - - - - 50 11,371 - - 400 11,876 2,450 24,272 3,150 29,047 10,800 46,603 19,500 58,719 - - 47,150 78,709 64,450 90,546 79,906 100,175 14500C - - - - 113,715 113,715 - - 114,273 115,164 116,601 118,423 - - - - - - - - - - - - - - 14500P - - - - 50 11,371 - - 450 12,635 2,700 25,429 - - - - - - - - - - - - - - 14600C 113,715 113,715 - - 113,715 113,715 - - 114,393 115,311 116,813 118,609 118,037 121,069 125,059 128,783 131,550 135,779 - - 144,850 148,999 154,652 159,214 163,629 168,364 14600P 50 11,371 - - 50 11,371 - - 550 13,725 2,950 26,560 3,800 31,600 12,200 49,210 21,300 61,140 - - 49,600 80,717 67,250 92,474 82,327 102,050 14700C 113,715 113,715 - - 113,715 113,715 - - 114,499 115,430 117,040 118,808 - - - - - - - - - - - - - - 14700P 50 11,371 - - 50 11,371 - - 650 14,763 3,250 27,783 - - - - - - - - - - - - - - 14800C 113,715 113,715 - - 113,715 113,715 - - 114,606 115,550 117,292 119,008 118,742 121,655 125,884 129,395 132,401 136,431 - - 145,528 149,598 155,397 159,879 164,427 169,082 14800P 50 11,371 - - 50 11,371 - - 750 15,773 3,600 29,087 4,600 34,327 13,650 51,776 23,200 63,547 - - 52,100 82,712 70,100 94,390 84,787 103,926 14900C 113,715 113,715 - - 113,715 113,715 - - 114,712 115,670 117,505 119,194 - - - - - - - - - - - - - - 14900P 50 11,371 - - 50 11,371 - - 850 16,758 3,900 30,257 - - - - - - - - - - - - - - 15000C 113,715 113,715 - - 113,781 113,901 - - 114,805 115,776 117,758 119,394 119,460 122,213 126,695 129,994 133,226 137,043 - - 146,153 150,157 156,088 160,504 165,172 169,774 15000P 50 11,637 - - 50 11,451 - - 950 17,715 4,300 31,600 5,500 37,093 15,300 54,410 25,250 65,981 - - 54,700 84,707 73,050 96,305 87,248 105,774 15100C 113,715 113,715 - - 113,781 113,901 - - 114,951 115,909 117,971 119,567 - - - - - - - - - - - - - - 15100P 50 12,448 - - 50 12,222 - - 1,100 18,899 4,650 32,837 - - - - - - - - - - - - - - 15200C 113,715 113,715 113,715 113,715 113,781 113,914 - - 115,084 116,042 118,223 119,753 120,165 122,745 127,453 130,552 133,984 137,641 141,259 144,890 146,738 150,702 156,740 161,116 165,890 170,452 15200P 50 13,300 50 12,994 50 13,047 - - 1,250 20,056 5,100 34,220 6,500 39,886 17,050 57,043 27,400 68,401 47,350 79,680 57,400 86,689 76,050 98,193 89,721 107,610 15300C 113,715 113,715 113,715 113,715 113,781 113,914 - - 115,244 116,175 118,423 119,926 120,511 123,011 - - - - - - - - - - - - 15300P 50 14,217 50 13,871 50 13,925 - - 1,450 21,359 5,500 35,484 7,050 41,309 - - - - - - - - - - - - 15400C 113,715 113,715 113,715 113,715 113,781 113,914 - - 115,404 116,308 118,649 120,099 120,870 123,264 128,132 131,084 134,689 138,187 141,738 145,355 147,257 151,207 157,339 161,701 166,555 171,091 15400P 50 15,188 50 14,802 50 14,856 - - 1,650 22,636 6,000 36,880 7,650 42,759 18,900 59,650 29,700 70,822 49,850 81,701 60,150 88,657 79,150 100,082 92,208 109,432 15500C 113,715 113,715 113,715 113,715 113,834 113,994 - - 115,550 116,428 118,848 120,271 121,189 123,503 - - - - - - - - - - - - 15500P 50 16,226 50 15,800 50 15,853 - - 1,850 23,873 6,500 38,250 8,250 44,182 - - - - - - - - - - - - 15600C 113,715 113,715 113,715 113,715 113,834 113,994 - - 115,710 116,561 119,048 120,431 121,508 123,743 128,757 131,563 135,314 138,705 142,177 145,807 147,736 151,699 157,884 162,260 167,167 171,716 15600P 50 17,316 50 16,864 100 17,609 - - 2,100 25,243 7,050 39,673 8,900 45,632 20,900 62,257 32,100 73,216 52,500 83,736 63,000 90,612 81,848 101,944 94,696 111,241 15700C 113,715 113,715 113,715 113,715 113,887 114,047 114,167 114,539 115,856 116,680 119,221 120,577 121,828 123,969 - - - - - - - - - - - - 15700P 50 18,487 50 17,981 150 19,152 400 19,936 2,350 26,573 7,600 41,057 9,600 47,095 - - - - - - - - - - - - 15800C 113,715 113,715 113,715 113,715 113,927 114,100 114,220 114,592 116,002 116,800 119,380 120,710 122,120 124,195 129,289 132,015 135,846 139,184 142,549 146,220 148,148 152,152 158,376 162,792 167,739 172,314 15800P 50 19,723 50 19,178 200 20,615 450 21,147 2,650 27,996 8,200 42,466 10,350 48,584 23,100 64,890 34,600 75,583 55,250 85,745 65,900 92,554 84,375 103,793 97,183 113,036 15900C 113,715 113,715 113,715 113,715 113,981 114,140 114,300 114,659 116,135 116,920 119,513 120,843 122,386 124,394 - - - - - - - - - - - - 15900P 50 21,027 50 20,428 250 22,038 550 22,530 2,950 29,393 8,850 43,916 11,100 50,034 - - - - - - - - - - - - 16000C 113,715 113,715 113,715 113,715 114,007 114,167 114,366 114,725 116,268 117,026 119,620 120,963 122,639 124,594 129,714 132,414 136,311 139,623 142,842 146,605 148,507 152,577 158,828 163,297 168,258 172,900 16000P 50 22,410 50 21,758 300 23,474 650 23,900 3,300 30,869 9,500 45,339 11,950 51,550 25,400 67,484 37,300 77,951 58,050 87,740 68,900 94,483 86,915 105,615 99,670 114,805 16100C 113,715 113,715 113,715 113,715 114,047 114,193 114,446 114,779 116,388 117,133 119,700 121,069 122,865 124,780 - - - - - - - - - - - - 16100P 50 23,846 50 23,155 350 24,910 750 25,270 3,700 32,412 10,200 46,789 12,800 53,027 - - - - - - - - - - - - 16200C 113,715 113,715 113,768 113,808 114,074 114,220 114,526 114,858 116,468 117,212 119,753 121,176 123,051 124,953 130,020 132,773 136,657 140,009 143,081 146,951 148,787 152,976 159,201 163,776 168,723 173,445 16200P 50 25,363 50 24,618 400 26,360 900 26,746 4,100 33,915 10,950 48,252 13,700 54,503 27,850 70,064 40,050 80,265 60,950 89,721 72,000 96,398 89,442 107,424 102,170 116,561 16300C 113,715 113,715 113,768 113,808 114,114 114,260 114,592 114,912 116,534 117,292 119,779 121,256 123,197 125,113 - - - - - - - - - - - - 16300P 50 26,932 50 26,147 500 27,956 1,050 28,196 4,550 35,484 11,750 49,728 14,650 55,993 - - - - - - - - - - - - 16400C 113,715 113,715 113,768 113,808 114,140 114,300 114,659 114,978 116,561 117,359 119,753 121,322 123,317 125,246 130,207 133,066 136,896 140,368 143,241 147,270 149,013 153,349 159,520 164,228 169,136 173,964 16400P 50 28,568 50 27,730 600 29,526 1,250 29,712 5,000 37,000 12,550 51,178 15,600 57,456 30,450 72,604 42,950 82,566 63,950 91,690 75,150 98,287 91,982 109,219 104,657 118,290 16500C 113,715 113,715 113,768 113,808 114,167 114,313 114,712 115,031 116,561 117,425 119,700 121,375 123,397 125,379 - - - - - - - - - - - - 16500P 50 30,270 50 29,393 700 31,108 1,450 31,215 5,550 38,649 13,450 52,681 16,650 58,945 - - - - - - - - - - - - 16600C 113,715 113,715 113,808 113,848 114,167 114,340 114,739 115,071 116,521 117,465 119,593 121,415 123,437 125,498 130,260 133,319 137,029 140,660 143,320 147,550 149,159 153,681 159,772 164,640 169,481 174,469 16600P 50 32,026 50 31,108 850 32,757 1,650 32,731 6,100 40,245 14,350 54,144 17,750 60,421 33,200 75,131 46,000 84,840 67,050 93,632 78,450 100,149 94,536 110,988 107,158 120,005 16700C 113,715 113,715 113,808 113,848 114,140 114,353 114,739 115,111 116,428 117,492 119,447 121,442 123,424 125,591 - - - - - - - - - - - - 16700P 50 33,821 100 33,063 1,000 34,407 1,950 34,300 6,700 41,881 15,300 55,633 18,850 61,884 - - - - - - - - - - - - 16800C 113,715 113,715 113,821 113,861 114,087 114,366 114,699 115,124 116,295 117,505 119,261 121,455 123,370 125,658 130,167 133,505 137,043 140,926 143,307 147,802 149,226 153,987 159,972 165,039 169,774 174,934 16800P 50 35,670 150 34,952 1,200 36,082 2,200 35,843 7,350 43,530 16,300 57,110 20,000 63,334 36,100 77,605 49,200 87,088 70,200 95,560 81,750 101,997 97,090 112,744 109,645 121,695 16900C 113,715 113,715 113,821 113,861 113,994 114,353 114,619 115,138 116,095 117,505 119,008 121,442 123,264 125,724 - - - - - - - - - - - - 16900P 50 37,559 200 36,827 1,400 37,758 2,550 37,412 8,000 45,153 17,350 58,586 21,250 64,797 - - - - - - - - - - - - 17000C 113,715 113,715 113,794 113,874 113,848 114,340 114,486 115,138 115,843 117,478 118,715 121,415 123,104 125,764 129,914 133,638 136,923 141,126 143,227 148,015 149,226 154,253 160,092 165,398 170,000 175,387 17000P 50 39,461 250 38,689 1,650 39,447 2,900 38,995 8,750 46,842 18,450 60,076 22,500 66,234 39,200 80,052 52,500 89,282 73,500 97,462 84,721 103,833 99,643 114,473 112,119 123,370 17100C 113,715 113,715 113,728 113,861 113,648 114,313 114,300 115,111 115,523 117,439 118,370 121,375 122,905 125,791 - - - - - - - - - - - - 17100P 50 41,402 350 40,578 1,900 41,136 3,300 40,578 9,550 48,545 19,550 61,525 23,800 67,670 - - - - - - - - - - - - 17200C 113,715 113,715 113,675 113,861 113,382 114,260 114,034 115,084 115,138 117,372 117,957 121,309 122,639 125,804 129,515 133,704 136,684 141,285 143,041 148,188 149,132 154,479 160,132 165,731 170,173 175,799 17200P 50 43,358 400 42,453 2,200 42,839 3,750 42,161 10,350 50,207 20,750 63,002 25,200 69,106 42,450 82,460 55,950 91,450 76,850 99,337 87,367 105,628 102,183 116,175 114,592 125,033 17300C 113,715 113,715 113,475 113,834 113,010 114,193 113,715 115,031 114,672 117,279 117,492 121,229 122,320 125,791 - - - - - - - - - - - - 17300P 50 45,339 550 44,355 2,550 44,541 4,200 43,743 11,250 51,909 22,000 64,478 26,600 70,503 - - - - - - - - - - - - 17400C 113,715 113,715 113,289 113,808 112,584 114,114 113,276 114,951 114,127 117,173 116,973 121,123 121,947 125,751 128,943 133,718 136,325 141,392 142,775 148,334 148,946 154,679 160,118 166,037 170,266 176,185 17400P 50 47,321 650 46,230 2,900 46,244 4,750 45,326 12,200 53,612 23,250 65,914 28,050 71,899 45,850 84,814 59,500 93,565 80,300 101,199 90,027 107,410 104,737 117,864 117,053 126,655 17500C 113,715 113,715 112,970 113,754 112,012 113,994 112,784 114,845 113,502 117,040 116,388 120,990 121,522 125,698 - - - - - - - - - - - - 17500P 50 49,303 800 48,119 3,350 47,933 5,300 46,909 13,200 55,314 24,600 67,364 29,600 73,296 - - - - - - - - - - - - 17600C 113,715 113,715 112,504 113,688 111,360 113,874 112,145 114,725 112,810 116,880 115,749 120,857 121,043 125,631 128,225 133,678 135,819 141,445 142,403 148,428 148,694 154,851 160,012 166,303 170,306 176,544 17600P 50 51,298 1,000 50,008 3,800 49,635 5,950 48,491 14,250 57,003 25,950 68,800 31,150 74,652 49,400 87,115 63,200 95,653 83,900 103,021 92,687 109,166 107,277 119,513 119,500 128,265 17700C 113,715 113,715 111,866 113,595 110,549 113,701 111,414 114,566 112,025 116,694 115,045 120,684 120,511 125,538 - - - - - - - - - - - - 17700P 50 53,293 1,250 51,870 4,350 51,311 6,650 50,061 15,350 58,692 27,400 70,224 32,750 76,009 - - - - - - - - - - - - 17800C 113,715 113,715 111,121 113,475 109,645 113,515 110,576 114,380 111,161 116,494 114,286 120,498 119,912 125,419 127,334 133,558 135,181 141,445 141,924 148,494 148,334 154,971 159,839 166,542 170,266 176,876 17800P 50 55,288 1,500 53,732 4,900 52,987 7,400 51,617 16,500 60,368 28,900 71,633 34,450 77,352 53,100 89,362 67,050 97,688 86,729 104,830 95,334 110,895 109,804 121,149 121,934 129,847 17900C 112,757 113,675 110,177 113,342 108,554 113,289 109,618 114,167 110,203 116,242 113,462 120,285 119,274 125,286 - - - - - - - - - - - - 17900P 50 57,283 1,800 55,594 5,550 54,649 8,200 53,160 17,750 62,044 30,450 73,043 36,150 78,669 - - - - - - - - - - - - 18000C 107,950 113,675 109,006 113,156 107,344 113,023 108,554 113,927 109,166 115,976 112,584 120,045 118,582 125,139 126,283 133,385 134,409 141,392 141,352 148,507 147,882 155,064 159,573 166,742 170,160 177,182 18000P 50 59,278 2,150 57,429 6,250 56,285 9,050 54,689 19,050 63,707 32,000 74,413 37,900 79,972 57,000 91,543 71,050 99,670 89,469 106,599 97,994 112,584 112,305 122,759 124,355 131,417 18100C 103,000 113,621 107,623 112,956 105,987 112,730 107,344 113,635 108,049 115,683 111,640 119,793 117,824 124,953 - - - - - - - - - - - - 18100P 100 61,246 2,550 59,251 7,000 57,921 10,000 56,205 20,400 65,356 33,650 75,783 39,750 81,249 - - - - - - - - - - - - 18200C 98,050 113,568 103,700 112,677 104,444 112,385 106,014 113,316 106,852 115,350 110,629 119,513 117,026 124,767 125,073 133,146 133,492 141,285 140,674 148,481 147,337 155,117 159,240 166,915 169,987 177,448 18200P 150 63,228 3,050 61,033 7,850 59,517 11,000 57,708 21,800 66,992 35,350 77,140 41,600 82,513 61,050 93,671 75,150 101,598 92,208 108,341 100,641 114,260 114,805 124,341 126,749 132,946 18300C 93,100 113,515 99,250 112,371 102,782 111,999 104,577 112,970 105,575 115,005 109,578 119,207 116,162 124,541 - - - - - - - - - - - - 18300P 200 65,196 3,600 62,789 8,750 61,100 12,050 59,185 23,250 68,601 37,100 78,483 43,550 83,763 - - - - - - - - - - - - 18400C 88,200 113,422 94,850 112,012 100,250 111,573 103,008 112,571 104,205 114,619 108,461 118,888 115,257 124,301 123,716 132,840 132,454 141,126 139,889 148,414 146,699 155,117 158,815 167,048 169,734 177,688 18400P 300 67,151 4,200 64,544 9,700 62,669 13,200 60,648 24,800 70,210 38,900 79,800 45,550 84,987 65,250 95,746 79,400 103,487 94,935 110,057 103,274 115,896 117,279 125,897 129,116 134,463 18500C 83,300 113,316 90,550 111,600 96,300 111,108 101,332 112,145 102,769 114,193 107,291 118,542 114,313 124,049 - - - - - - - - - - - - 18500P 400 69,106 4,900 66,247 10,750 64,212 14,400 62,084 26,450 71,793 40,750 81,103 47,550 86,197 - - - - - - - - - - - - 18600C 78,500 113,103 86,300 111,134 92,450 110,576 98,950 111,666 101,266 113,754 106,067 118,170 113,316 123,769 122,200 132,481 131,284 140,913 138,985 148,308 145,954 155,091 158,309 167,154 169,402 177,900 18600P 600 71,022 5,650 67,936 11,900 65,715 15,700 63,494 28,100 73,362 42,700 82,380 49,650 87,381 69,600 97,755 83,800 105,322 97,661 111,733 105,868 117,505 119,726 127,427 131,470 135,952 18700C 73,700 112,877 82,150 110,602 88,650 110,017 95,300 111,161 99,683 113,276 104,790 117,771 112,278 123,477 - - - - - - - - - - - - 18700P 800 72,937 6,500 69,585 13,100 67,191 17,050 64,917 29,850 74,892 44,650 83,643 51,750 88,538 - - - - - - - - - - - - 18800C 69,000 112,557 78,100 109,991 84,950 109,392 91,750 110,589 98,047 112,757 103,474 117,359 111,201 123,158 120,551 132,042 129,980 140,647 137,974 148,148 145,103 155,024 157,711 167,220 168,989 178,087 18800P 1,100 74,812 7,450 71,194 14,400 68,641 18,500 66,819 31,650 76,408 46,650 84,880 53,950 89,681 74,150 99,696 88,300 107,104 100,361 113,369 108,461 119,088 122,160 128,930 133,798 137,415 18900C 64,400 112,119 74,150 109,312 81,300 108,740 88,300 109,991 95,600 112,225 102,104 116,920 110,070 122,825 - - - - - - - - - - - - 18900P 1,500 76,647 8,500 72,777 15,750 70,077 20,050 68,694 33,550 77,898 48,750 86,104 56,200 90,799 - - - - - - - - - - - - 19000C 59,900 111,587 70,300 108,567 77,750 108,022 84,900 109,352 92,500 111,653 100,694 116,454 108,913 122,466 118,769 131,563 128,557 140,328 136,843 147,949 144,158 154,918 157,019 167,260 168,497 178,233 19000P 2,000 78,443 9,650 74,307 17,200 71,474 21,650 70,529 35,450 79,361 50,900 87,301 58,450 91,903 78,850 101,572 92,647 108,833 103,061 114,978 111,028 120,631 124,554 130,406 136,085 138,852 19100C 55,500 110,935 66,550 107,743 74,350 107,224 81,600 108,661 89,550 111,041 99,244 115,962 107,730 122,080 - - - - - - - - - - - - 19100P 2,600 80,199 10,900 75,796 18,800 72,804 23,350 72,352 37,500 80,797 53,050 88,484 60,800 92,967 - - - - - - - - - - - - 19200C 51,200 110,163 62,950 106,825 71,000 106,400 78,350 107,929 86,600 110,416 97,755 115,457 106,493 121,695 116,853 131,005 127,015 139,955 135,606 147,709 143,108 154,772 156,248 167,260 167,939 178,353 19200P 3,300 81,914 12,300 77,233 20,450 74,134 25,100 74,134 39,550 82,207 55,300 89,628 63,200 94,031 83,700 103,380 95,746 110,509 105,708 116,547 113,568 122,133 126,935 131,842 138,346 140,261 19300C 47,100 109,193 59,400 105,854 67,750 105,522 75,250 107,144 83,750 109,751 95,700 114,925 105,242 121,269 - - - - - - - - - - - - 19300P 4,200 83,550 13,750 78,656 22,200 75,411 27,000 75,876 41,700 83,590 57,600 90,759 65,600 95,055 - - - - - - - - - - - - 19400C 43,150 108,075 56,000 104,790 64,550 104,591 72,150 106,333 80,950 109,060 93,050 114,366 103,952 120,843 114,832 130,393 125,352 139,530 134,250 147,417 141,950 154,572 155,370 167,220 167,287 178,432 19400P 5,250 85,133 15,350 79,999 24,000 76,674 28,900 77,592 43,900 84,933 59,950 91,876 68,100 96,065 88,700 105,109 98,765 112,132 108,328 118,077 116,069 123,610 129,262 133,252 140,581 141,645 19500C 39,350 106,785 52,750 103,633 61,500 103,593 69,200 105,469 78,250 108,341 90,450 113,794 102,649 120,391 - - - - - - - - - - - - 19500P 6,450 86,649 17,100 81,302 25,950 77,884 30,950 79,268 46,200 86,250 62,350 92,953 70,650 97,050 - - - - - - - - - - - - 19600C 35,750 105,296 49,600 102,396 58,550 102,543 66,300 104,577 75,600 107,583 87,900 113,196 101,306 119,926 112,704 129,728 123,583 139,051 132,787 147,084 140,687 154,346 154,413 167,141 166,555 178,486 19600P 7,850 88,085 18,950 82,553 28,000 79,228 33,050 80,903 48,550 87,540 64,800 94,017 73,200 98,007 91,969 106,785 101,731 113,688 110,922 119,567 118,529 125,046 131,550 134,635 142,775 143,001 19700C 32,350 103,607 46,550 101,093 55,650 101,465 63,500 103,620 73,000 106,812 85,400 112,571 99,949 119,434 - - - - - - - - - - - - 19700P 9,450 89,442 20,900 83,776 30,100 81,023 35,250 82,499 50,950 88,790 67,300 95,055 75,850 98,952 - - - - - - - - - - - - 19800C 29,100 101,771 43,650 99,696 52,900 100,308 60,800 102,636 70,500 106,001 83,000 111,932 98,150 118,928 110,469 128,996 121,708 138,519 131,204 146,699 139,317 154,067 153,362 167,034 165,731 178,499 19800P 11,200 90,732 23,000 84,933 32,350 82,765 37,550 84,056 53,450 90,014 69,900 96,052 78,550 99,856 95,108 108,395 104,617 115,191 113,462 121,016 120,936 126,456 133,811 135,992 144,930 144,331 19900C 26,100 99,710 40,850 98,247 50,200 99,111 58,150 101,612 68,050 105,163 80,600 111,267 95,850 118,409 - - - - - - - - - - - - 19900P 13,200 91,929 25,200 86,051 34,650 84,468 39,900 85,572 56,000 91,198 72,500 97,050 81,250 100,760 - - - - - - - - - - - - 20000C 23,350 97,422 38,200 96,704 47,600 97,874 55,600 100,548 65,650 104,311 78,250 110,589 93,600 117,877 108,155 128,212 119,739 137,947 129,502 146,273 137,841 153,748 152,205 166,888 164,826 178,486 20000P 15,450 93,033 27,550 87,101 37,050 86,117 42,350 87,035 58,600 92,355 75,150 98,007 84,000 101,638 98,154 109,924 107,410 116,654 115,962 122,439 123,317 127,826 136,019 137,309 147,044 145,635 20200C 18,400 94,164 33,250 93,419 42,750 95,241 50,750 98,313 61,100 102,516 73,950 109,166 89,300 116,747 - - - - - - - - - - - - 20200P 20,500 95,001 32,600 89,083 42,200 89,229 47,500 89,828 64,050 94,563 80,850 99,829 88,232 103,301 - - - - - - - - - - - - 20400C 14,700 91,650 29,200 89,788 38,650 92,408 46,600 95,919 57,000 100,614 69,850 107,663 85,050 115,563 102,850 126,496 115,537 136,644 125,764 145,262 134,569 152,976 149,625 166,476 162,765 178,366 20400P 26,800 97,276 38,550 92,208 48,100 92,009 53,350 92,355 69,950 96,597 86,011 101,545 91,543 104,910 103,912 112,797 112,730 119,380 120,790 125,126 127,892 130,446 140,288 139,836 151,127 148,148 20600C 11,650 88,883 25,650 86,011 34,950 89,455 42,750 93,419 53,150 98,646 65,950 106,120 81,050 114,326 - - - - - - - - - - - - 20600P 33,750 100,720 45,000 95,108 54,400 94,509 59,500 94,669 76,100 98,499 89,482 103,154 94,709 106,413 - - - - - - - - - - - - 20800C 9,250 85,851 22,500 82,154 31,550 86,423 39,200 90,852 49,550 96,611 62,250 104,498 77,150 113,036 94,750 124,567 111,028 135,141 121,721 144,078 130,991 152,045 146,752 165,917 160,437 178,100 20800P 41,350 103,447 51,850 97,675 61,000 96,797 65,950 96,797 82,500 100,255 92,767 104,657 97,715 107,836 109,179 115,404 117,651 121,881 125,339 127,600 132,228 132,840 144,318 142,177 154,984 150,462 21000C 7,350 82,619 19,700 79,002 28,500 83,337 35,950 88,218 46,150 94,523 58,700 102,835 73,450 111,693 - - - - - - - - - - - - 21000P 49,450 105,602 59,050 99,936 67,950 98,845 72,700 98,739 87,234 101,891 95,879 106,080 100,561 109,179 - - - - - - - - - - - - 21200C 5,850 79,228 17,250 76,102 25,700 80,225 32,950 85,545 42,950 92,395 55,400 101,133 69,900 110,310 87,250 122,453 103,000 133,465 117,332 142,709 127,081 150,941 143,573 165,225 157,804 177,714 21200P 57,950 107,304 66,600 101,891 75,150 100,694 79,700 100,494 90,772 103,407 98,779 107,384 103,261 110,443 113,914 117,744 122,133 124,182 129,555 129,887 136,231 135,074 148,068 144,371 158,589 152,657 21400C 4,650 75,716 15,150 73,096 23,200 77,100 30,200 82,845 40,000 90,213 52,200 99,377 66,500 108,873 - - - - - - - - - - - - 21400P 66,750 108,661 74,500 103,580 82,650 102,330 86,463 102,090 94,057 104,777 101,492 108,621 105,774 111,626 - - - - - - - - - - - - 21600C 3,700 72,125 13,300 70,064 20,950 73,987 27,650 80,132 37,250 88,019 49,200 97,582 63,250 107,397 80,250 120,178 95,450 131,616 109,350 141,166 122,852 149,678 140,075 164,374 154,878 177,195 21600P 75,800 109,725 82,650 105,043 89,016 103,793 90,253 103,540 97,076 106,040 104,006 109,751 108,115 112,744 118,117 119,833 126,137 126,243 133,399 131,989 139,902 137,136 151,526 146,406 161,927 154,705 21800C 3,000 68,441 11,650 66,992 18,900 70,902 25,350 77,419 34,650 85,798 46,350 95,760 60,150 105,894 - - - - - - - - - - - - 21800P 85,100 110,509 91,000 106,320 92,740 105,096 93,685 104,843 99,829 107,211 106,306 110,802 110,296 113,781 - - - - - - - - - - - - 22000C 2,400 64,744 10,250 63,906 17,050 67,843 23,250 74,732 32,250 83,563 43,700 93,924 57,200 104,351 73,750 117,758 88,300 129,595 101,400 139,437 114,950 148,255 136,285 163,390 151,659 176,544 22000P 94,500 111,174 95,440 107,397 96,052 106,253 96,744 106,001 102,316 108,262 108,408 111,773 112,305 114,739 121,774 121,681 129,675 128,105 136,830 133,891 143,214 139,038 154,665 148,308 164,999 156,634 22200C 1,950 61,033 9,000 60,834 15,400 64,864 21,300 72,059 30,000 81,316 41,150 92,049 54,350 102,769 - - - - - - - - - - - - 22200P 101,811 111,666 98,739 108,341 98,965 107,277 99,497 107,051 104,564 109,232 110,323 112,664 114,153 115,643 - - - - - - - - - - - - 22400C 1,600 57,323 7,950 57,788 13,900 61,938 19,550 69,426 27,900 79,081 38,750 90,174 51,650 101,173 67,700 115,204 81,650 127,440 93,800 137,548 107,200 146,672 131,100 162,260 148,162 175,772 22400P 104,644 112,052 101,505 109,126 101,505 108,182 101,904 107,982 106,586 110,097 112,039 113,475 115,843 116,468 124,887 123,317 132,720 129,754 139,849 135,606 146,140 140,753 157,485 150,063 167,779 158,442 22600C 1,300 53,665 7,000 54,796 12,600 59,118 17,950 66,845 25,950 76,847 36,500 88,285 49,100 99,563 - - - - - - - - - - - - 22600P 106,878 112,385 103,846 109,818 103,673 108,953 104,019 108,807 108,368 110,895 113,582 114,220 117,359 117,239 - - - - - - - - - - - - 22800C 1,050 50,061 6,200 51,856 11,400 56,365 16,500 64,318 24,150 74,639 34,350 86,383 46,650 97,927 62,150 112,544 75,400 125,139 86,650 135,487 99,800 144,916 123,400 160,996 144,424 174,868 22800P 108,621 112,651 105,761 110,390 105,548 109,645 105,854 109,552 109,924 111,600 114,965 114,912 118,729 117,944 127,467 124,714 135,287 131,204 142,429 137,136 148,667 142,310 159,972 151,659 170,253 160,105 23000C 900 46,563 5,500 49,010 10,350 53,732 15,150 61,831 22,450 72,431 32,350 84,481 44,350 96,278 - - - - - - - - - - - - 23000P 109,764 112,810 107,344 110,882 107,118 110,243 107,464 110,203 111,307 112,238 116,162 115,523 119,952 118,582 - - - - - - - - - - - - 23200C 750 43,171 4,900 46,244 9,350 51,138 13,950 59,437 20,900 70,277 30,450 82,579 42,150 94,629 57,000 109,778 69,550 122,719 79,850 133,279 92,750 143,028 116,000 159,586 137,350 173,831 23200P 110,722 112,970 108,621 111,307 108,488 110,789 108,820 110,789 112,491 112,810 117,226 116,082 121,030 119,181 129,542 125,924 137,375 132,468 144,571 138,492 150,782 143,693 162,100 153,122 172,421 161,634 23400C 600 39,860 4,350 43,570 8,500 48,691 12,800 57,070 19,450 68,135 28,650 80,677 40,000 92,940 - - - - - - - - - - - - 23400P 111,520 113,129 109,698 111,666 109,618 111,241 110,017 111,307 113,515 113,329 118,143 116,587 122,000 119,726 - - - - - - - - - - - - 23600C 500 36,721 3,900 41,017 7,750 46,350 11,800 54,796 18,100 66,021 26,950 78,775 38,000 91,277 52,200 106,932 64,050 120,178 73,450 130,898 86,050 140,980 108,900 158,043 129,950 172,673 23600P 112,065 113,236 110,536 111,972 110,549 111,626 111,001 111,759 114,393 113,781 118,928 117,040 122,825 120,218 131,177 126,961 139,024 133,545 146,246 139,650 152,497 144,916 163,869 154,439 174,269 163,044 23800C 450 33,835 3,450 38,530 7,050 44,089 10,900 52,628 16,850 63,959 25,350 76,900 36,100 89,602 - - - - - - - - - - - - 23800P 112,385 113,289 111,267 112,252 111,334 111,986 111,826 112,145 115,124 114,180 119,593 117,452 123,543 120,657 - - - - - - - - - - - - 24000C 400 31,108 3,100 36,189 6,400 41,895 10,050 50,486 15,700 61,924 23,900 75,051 34,300 87,926 47,850 104,045 58,950 117,532 67,400 128,384 79,700 138,798 102,100 156,368 122,850 171,383 24000P 112,651 113,342 111,826 112,464 111,999 112,291 112,544 112,504 115,736 114,539 120,138 117,798 124,155 121,056 132,388 127,799 140,235 134,449 147,483 140,647 153,801 145,967 165,292 155,596 175,799 164,321 24200C 350 28,528 2,800 33,981 5,850 39,860 - - 14,650 59,956 22,450 73,176 32,600 86,250 - - - - - - - - - - - - 24200P 112,877 113,395 112,265 112,651 112,531 112,557 - - 116,242 114,845 120,591 118,117 124,660 121,402 - - - - - - - - - - - - 24400C 300 26,094 2,500 31,840 5,350 37,905 - - 13,650 58,014 21,150 71,367 30,950 84,574 43,800 101,093 54,200 114,818 61,700 125,724 73,700 136,484 95,600 154,559 116,000 169,974 24400P 113,063 113,449 112,637 112,823 112,956 112,784 - - 116,654 115,111 120,950 118,396 125,073 121,721 133,212 128,504 141,059 135,194 148,281 141,458 154,679 146,858 166,343 156,620 176,996 165,465 24600C 250 23,767 2,250 29,831 4,900 36,056 - - 12,700 56,099 19,900 69,559 29,400 82,912 - - - - - - - - - - - - 24600P 113,222 113,488 112,930 112,970 113,316 112,970 - - 116,986 115,350 121,229 118,636 125,405 122,000 - - - - - - - - - - - - 24800C 200 21,532 2,050 27,969 4,450 34,194 - - 11,850 54,250 18,750 67,790 27,950 81,263 40,050 98,100 49,750 112,012 56,350 122,945 68,000 134,037 89,400 152,644 109,400 168,457 24800P 113,369 113,542 113,156 113,076 113,608 113,156 - - 117,239 115,563 121,429 118,848 125,658 122,253 133,718 129,049 141,512 135,793 148,654 142,110 155,171 147,590 167,034 157,511 177,860 166,489 25000C 150 19,324 1,850 26,187 4,100 32,558 - - 11,050 52,441 17,650 66,021 - - - - - - - - - - - - - - 25000P 113,395 113,542 113,342 113,183 113,834 113,302 - - 117,439 115,736 121,575 119,021 - - - - - - - - - - - - - - 25200C 100 17,103 1,700 24,551 3,750 30,922 - - 10,350 50,726 16,600 64,278 25,200 77,977 36,650 95,121 45,650 109,153 51,400 120,059 62,600 131,470 83,450 150,582 103,000 166,795 25200P 113,502 113,582 113,475 113,262 114,020 113,435 - - 117,572 115,869 121,655 119,168 125,964 122,652 133,931 129,462 141,645 136,258 148,627 142,602 155,277 148,175 167,367 158,256 178,419 167,380 25400C 50 14,630 1,550 22,995 3,450 29,406 - - 9,650 49,010 15,650 62,603 - - - - - - - - - - - - - - 25400P 113,528 113,582 113,582 113,342 114,153 113,542 - - 117,665 116,002 121,695 119,287 - - - - - - - - - - - - - - 25600C 50 13,339 - - 3,200 28,036 - - 9,000 47,334 14,750 60,940 22,750 74,759 33,500 92,115 41,850 106,240 - - 57,500 128,770 77,750 148,401 96,900 165,039 25600P 113,542 113,595 - - 114,260 113,621 - - 117,718 116,109 121,681 119,380 126,030 122,931 133,891 129,768 141,485 136,577 - - 155,024 148,614 167,367 158,868 178,632 168,138 25800C 50 12,182 - - 2,950 26,666 - - 8,400 45,712 13,900 59,304 - - - - - - - - - - - - - - 25800P 113,621 113,635 - - 114,340 113,701 - - 117,731 116,188 121,628 119,460 - - - - - - - - - - - - - - 26000C 50 11,371 - - 2,750 25,456 - - 7,900 44,222 13,050 57,642 20,550 71,607 30,650 89,149 38,300 103,287 - - 52,750 125,977 72,350 146,113 91,050 163,164 26000P 113,621 113,635 - - 114,406 113,768 - - 117,718 116,255 121,535 119,513 125,911 123,118 133,638 129,954 141,059 136,777 - - 154,426 148,906 167,021 159,347 178,539 168,777 26200C 50 11,371 - - 2,500 24,099 - - 7,350 42,639 12,300 56,072 - - - - - - - - - - - - - - 26200P 113,635 113,635 - - 114,446 113,834 - - 117,691 116,308 121,429 119,553 - - - - - - - - - - - - - - 26400C 50 11,371 - - 2,350 23,062 - - 6,900 41,216 11,600 54,543 18,550 68,521 28,000 86,170 35,050 100,308 - - 48,250 123,064 67,200 143,719 85,450 161,182 26400P 113,635 113,635 - - 114,473 113,874 - - 117,638 116,348 121,296 119,580 125,658 123,211 133,226 130,060 140,434 136,870 - - 153,508 149,053 166,369 159,693 178,126 169,295 26600C 50 11,371 - - 2,150 21,865 - - 6,450 39,780 10,950 53,053 - - - - - - - - - - - - - - 26600P 113,648 113,635 - - 114,499 113,914 - - 117,558 116,375 121,149 119,580 - - - - - - - - - - - - - - 26800C 50 11,371 - - 2,000 20,854 - - 6,050 38,437 10,300 51,537 16,750 65,515 25,600 83,244 32,000 97,302 - - 44,050 120,072 62,350 141,219 80,050 159,081 26800P 113,648 113,635 - - 114,499 113,954 - - 117,478 116,388 120,976 119,567 125,286 123,237 132,680 130,074 139,623 136,857 - - 152,311 149,079 165,425 159,905 177,422 169,694 27000C 50 11,371 - - 1,900 20,016 - - 5,700 37,160 9,750 50,154 - - - - - - - - - - - - - - 27000P 113,701 113,675 - - 114,499 113,967 - - 117,399 116,388 120,803 119,553 - - - - - - - - - - - - - - 27200C 50 11,371 - - 1,750 19,019 - - 5,350 35,896 9,200 48,744 15,150 62,629 23,350 80,305 29,200 94,283 - - 40,150 117,013 57,700 138,612 74,900 156,873 27200P 113,701 113,675 - - 114,499 113,994 - - 117,306 116,388 120,617 119,527 124,847 123,197 132,015 130,007 138,665 136,763 - - 150,875 148,973 164,188 159,999 176,437 169,974 27400C 50 11,371 - - 1,650 18,207 - - 5,000 34,619 8,650 47,321 - - - - - - - - - - - - - - 27400P 113,701 113,675 - - 114,486 114,020 - - 117,186 116,375 120,404 119,487 - - - - - - - - - - - - - - 27600C 50 11,371 - - 1,550 17,423 - - 4,700 33,436 8,200 46,044 13,700 59,810 21,350 77,459 26,650 91,291 - - 36,450 113,848 53,350 135,926 69,950 154,572 27600P 113,701 113,675 - - 114,473 114,034 - - 117,079 116,361 120,218 119,434 124,341 123,118 131,284 129,887 137,615 136,577 - - 149,212 148,747 162,712 159,972 175,174 170,133 27800C 50 11,371 - - 1,450 16,638 - - 4,450 32,372 7,700 44,674 - - - - - - - - - - - - - - 27800P 113,701 113,675 - - 114,459 114,047 - - 116,986 116,348 119,992 119,380 - - - - - - - - - - - - - - 28000C 50 11,371 - - 1,350 15,866 - - 4,150 31,188 7,300 43,451 12,400 57,096 19,500 74,652 24,250 88,272 - - 33,050 110,629 49,200 133,133 65,250 152,165 28000P 113,701 113,675 - - 114,446 114,047 - - 116,867 116,321 119,793 119,314 123,809 122,985 130,499 129,701 136,444 136,325 - - 147,390 148,414 161,009 159,839 173,658 170,186 28200C - - - - 1,250 15,095 - - 3,900 30,111 6,900 42,214 - - - - - - - - - - - - - - 28200P - - - - 114,419 114,060 - - 116,747 116,281 119,593 119,247 - - - - - - - - - - - - - - 28400C 50 11,371 - - 1,200 14,550 - - 3,700 29,153 6,500 40,977 11,250 54,516 - - 22,100 85,319 - - - - - - - - 28400P 113,701 113,675 - - 114,406 114,060 - - 116,654 116,255 119,367 119,168 123,264 122,825 - - 135,261 136,005 - - - - - - - - 28600C - - - - 1,100 13,805 - - 3,500 28,209 6,150 39,806 - - - - - - - - - - - - - - 28600P - - - - 114,380 114,074 - - 116,547 116,228 119,168 119,088 - - - - - - - - - - - - - - 28800C 50 11,371 - - 1,050 13,273 - - 3,300 27,251 5,800 38,636 10,200 52,003 - - 20,100 82,366 - - - - - - - - 28800P 113,701 113,675 - - 114,366 114,074 - - 116,441 116,188 118,955 119,008 122,705 122,639 - - 134,010 135,620 - - - - - - - - 29000C - - - - 1,000 12,768 - - 3,100 26,307 5,500 37,559 - - - - - - - - - - - - - - 29000P - - - - 114,340 114,074 - - 116,321 116,135 118,769 118,928 - - - - - - - - - - - - - - 29200C 50 11,371 - - 950 12,262 - - 2,950 25,482 5,200 36,481 9,250 49,595 - - 18,250 79,427 - - - - - - - - 29200P 113,715 113,675 - - 114,326 114,074 - - 116,242 116,109 118,569 118,835 122,160 122,413 - - 132,747 135,194 - - - - - - - - 29600C 50 11,371 - - 850 11,371 - - 2,600 23,713 4,650 34,393 8,400 47,294 - - 16,550 76,514 - - - - - - - - 29600P 113,715 113,675 - - 114,286 114,060 - - 116,015 116,002 118,197 118,649 121,615 122,187 - - 131,483 134,715 - - - - - - - - 30000C 50 11,371 - - 750 11,371 - - 2,350 22,250 4,200 32,518 7,650 45,113 - - 15,000 73,668 - - - - - - - - 30000P 113,715 113,675 - - 114,247 114,060 - - 115,856 115,922 117,864 118,476 121,109 121,947 - - 130,246 134,197 - - - - - - - - 30400C - - - - - - - - - - - - 6,950 42,985 - - 13,600 70,875 - - - - - - - - 30400P - - - - - - - - - - - - 120,604 121,695 - - 129,049 133,665 - - - - - - - - 30800C - - - - - - - - - - - - 6,300 40,910 - - 12,300 68,122 - - - - - - - - 30800P - - - - - - - - - - - - 120,112 121,429 - - 127,879 133,093 - - - - - - - - 31200C - - - - - - - - - - - - 5,750 39,022 - - 11,100 65,396 - - - - - - - - 31200P - - - - - - - - - - - - 119,673 121,176 - - 126,749 132,494 - - - - - - - - 31600C - - - - - - - - - - - - 5,250 37,200 - - 10,050 62,789 - - - - - - - - 31600P - - - - - - - - - - - - 119,247 120,923 - - 125,698 131,909 - - - - - - - - 32000C - - - - - - - - - - - - 4,800 35,471 - - 9,050 60,182 - - - - - - - - 32000P - - - - - - - - - - - - 118,862 120,670 - - 124,674 131,284 - - - - - - - - 32400C - - - - - - - - - - - - 4,400 33,848 - - 8,200 57,748 - - - - - - - - 32400P - - - - - - - - - - - - 118,503 120,418 - - 123,756 130,685 - - - - - - - - 32800C - - - - - - - - - - - - 4,000 32,199 - - 7,350 55,221 - - - - - - - - 32800P - - - - - - - - - - - - 118,130 120,152 - - 122,825 130,034 - - - - - - - - 33200C - - - - - - - - - - - - 3,700 30,802 - - 6,650 52,934 - - - - - - - - 33200P - - - - - - - - - - - - 117,838 119,926 - - 122,040 129,435 - - - - - - - -

Back to Top
PHT (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
PIC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
PTE (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 31,055 31,055 - - 31,358 31,870 32,070 33,089 - - - - 2300P - - - - - - - - 50 3,105 - - 250 3,105 900 5,327 - - - - 2400C - - - - - - - - 31,055 31,055 - - 31,470 32,047 32,313 33,388 - - - - 2400P - - - - - - - - 50 3,105 - - 350 3,419 1,150 6,149 - - - - 2500C - - - - - - - - 31,116 31,248 - - 31,627 32,263 32,627 33,731 - - - - 2500P - - - - - - - - 50 3,105 - - 500 4,165 1,500 7,102 - - - - 2550C - - - - 31,055 31,055 - - - - - - - - - - - - - - 2550P - - - - 50 3,105 - - - - - - - - - - - - - - 2600C - - - - 31,055 31,055 - - 31,118 31,260 - - 31,821 32,499 32,960 34,071 34,413 35,769 - - 2600P - - - - 50 3,105 - - 50 3,105 - - 700 5,002 1,900 8,079 3,700 11,000 - - 2650C - - - - 31,055 31,055 - - 31,118 31,268 - - - - - - - - - - 2650P - - - - 50 3,105 - - 50 3,105 - - - - - - - - - - 2700C - - - - 31,055 31,055 - - 31,175 31,356 - - 32,043 32,745 33,303 34,408 34,857 36,168 - - 2700P - - - - 50 3,105 - - 50 3,105 - - 950 5,903 2,350 9,081 4,400 12,069 - - 2750C - - - - 31,055 31,055 - - 31,176 31,365 31,552 32,015 - - - - - - - - 2750P - - - - 50 3,105 - - 50 3,105 450 4,323 - - - - - - - - 2800C - - - - 31,055 31,055 - - 31,228 31,435 31,602 32,079 32,317 33,019 33,680 34,755 35,330 36,576 - - 2800P - - - - 50 3,105 - - 100 3,105 500 4,653 1,300 6,934 2,900 10,147 5,250 13,193 - - 2850C - - - - 31,055 31,055 - - 31,276 31,497 31,729 32,209 - - - - - - - - 2850P - - - - 50 3,105 - - 150 3,105 650 5,244 - - - - - - - - 2900C - - - - 31,055 31,055 - - 31,278 31,509 31,812 32,297 32,592 33,281 34,073 35,101 35,778 36,960 - - 2900P - - - - 50 3,105 - - 200 3,164 750 5,688 1,700 7,981 3,550 11,259 6,150 14,302 - - 2950C 31,055 31,055 - - 31,055 31,055 - - 31,365 31,602 31,923 32,406 - - - - - - - - 2950P 50 3,105 - - 50 3,105 - - 300 3,767 900 6,229 - - - - - - - - 3000C 31,055 31,055 - - 31,055 31,055 - - 31,407 31,650 32,027 32,505 32,864 33,529 34,448 35,427 36,225 37,337 - - 3000P 50 3,105 - - 50 3,105 - - 350 4,138 1,050 6,752 2,150 9,045 4,250 12,366 7,200 15,438 - - 3050C 31,055 31,055 - - 31,055 31,055 - - 31,479 31,721 32,124 32,596 - - - - - - - - 3050P 50 3,105 - - 50 3,105 - - 450 4,670 1,200 7,265 - - - - - - - - 3100C 31,055 31,055 - - 31,106 31,145 - - 31,517 31,761 32,239 32,700 33,140 33,774 34,814 35,739 36,629 37,684 - - 3100P 50 3,152 - - 50 3,105 - - 500 5,038 1,400 7,847 2,700 10,174 5,050 13,498 8,300 16,553 - - 3150C 31,055 31,055 - - 31,107 31,148 - - 31,603 31,841 32,361 32,808 - - - - - - - - 3150P 50 3,515 - - 50 3,388 - - 650 5,673 1,650 8,480 - - - - - - - - 3200C 31,055 31,055 - - 31,107 31,151 - - 31,656 31,893 32,469 32,904 33,417 34,016 35,170 36,044 36,999 38,007 - - 3200P 50 3,923 - - 50 3,771 - - 750 6,161 1,900 9,091 3,400 11,383 6,000 14,668 9,500 17,662 - - 3250C 31,055 31,055 - - 31,140 31,184 - - 31,721 31,954 32,562 32,989 - - - - - - - - 3250P 50 4,378 - - 50 4,198 - - 900 6,752 2,150 9,689 - - - - - - - - 3300C 31,055 31,055 - - 31,163 31,207 - - 31,787 32,017 32,654 33,075 33,643 34,224 35,476 36,315 37,330 38,310 38,969 40,058 3300P 50 4,886 - - 100 4,936 - - 1,100 7,414 2,450 10,323 4,150 12,572 7,000 15,816 10,850 18,772 13,950 20,915 3350C 31,055 31,055 31,084 31,095 31,164 31,211 - - 31,834 32,068 32,735 33,156 33,746 34,324 - - - - - - 3350P 50 5,449 50 5,362 150 5,611 - - 1,300 8,051 2,800 10,987 4,600 13,196 - - - - - - 3400C 31,055 31,055 31,084 31,096 31,184 31,236 - - 31,866 32,111 32,796 33,227 33,828 34,412 35,735 36,561 37,601 38,579 39,273 40,357 3400P 50 6,068 50 5,965 250 6,372 - - 1,500 8,674 3,150 11,632 5,050 13,804 8,100 16,962 12,250 19,855 15,550 21,958 3450C 31,055 31,055 31,084 31,096 31,184 31,244 - - 31,885 32,151 32,840 33,291 33,896 34,494 - - - - - - 3450P 50 6,748 50 6,626 300 7,021 - - 1,750 9,349 3,550 12,299 5,550 14,423 - - - - - - 3500C 31,055 31,055 31,078 31,102 31,169 31,252 - - 31,880 32,183 32,861 33,343 33,945 34,570 35,940 36,781 37,818 38,821 39,519 40,627 3500P 50 7,487 100 7,498 400 7,747 - - 2,050 10,062 3,950 12,948 6,100 15,051 9,350 18,115 13,800 20,926 17,250 22,979 3550C 31,055 31,055 31,052 31,099 31,136 31,252 31,292 31,479 31,850 32,203 32,858 33,389 33,972 34,633 - - - - - - 3550P 50 8,283 150 8,329 500 8,473 950 8,704 2,350 10,757 4,450 13,643 6,650 15,664 - - - - - - 3600C 31,055 31,055 31,011 31,092 31,064 31,243 31,209 31,474 31,789 32,212 32,828 33,421 33,977 34,686 36,073 36,963 37,966 39,030 39,704 40,866 3600P 50 9,131 200 9,159 650 9,235 1,200 9,417 2,700 11,479 4,950 14,316 7,250 16,283 10,650 19,239 15,450 21,972 18,826 23,975 3650C 31,055 31,055 30,953 31,082 30,965 31,224 31,092 31,455 31,691 32,208 32,769 33,441 33,958 34,728 - - - - - - 3650P 50 10,026 250 10,002 800 9,996 1,450 10,123 3,100 12,221 5,450 14,973 7,850 16,887 - - - - - - 3700C 31,055 31,055 30,824 31,055 30,808 31,191 30,941 31,425 31,550 32,191 32,675 33,449 33,915 34,762 36,129 37,112 38,044 39,204 39,824 41,074 3700P 50 10,959 350 10,879 1,000 10,774 1,700 10,832 3,550 12,975 6,050 15,656 8,500 17,493 12,100 20,355 17,200 22,991 20,198 24,945 3750C 31,055 31,055 30,659 31,022 30,582 31,137 30,712 31,372 31,373 32,158 32,550 33,442 33,844 34,783 - - - - - - 3750P 50 11,919 450 11,757 1,250 11,556 2,050 11,551 4,000 13,709 6,650 16,321 9,200 18,099 - - - - - - 3800C 31,055 31,055 30,391 30,965 30,312 31,072 30,439 31,305 31,149 32,110 32,388 33,422 33,743 34,792 36,098 37,224 38,048 39,345 39,877 41,249 3800P 50 12,898 600 12,640 1,500 12,339 2,400 12,267 4,500 14,453 7,300 16,985 9,950 18,702 13,700 21,452 18,826 23,982 21,565 25,884 3850C 30,657 31,014 30,069 30,901 29,928 30,974 30,099 31,217 30,874 32,043 32,187 33,388 33,618 34,790 - - - - - - 3850P 50 13,887 750 13,527 1,850 13,116 2,800 12,984 5,050 15,200 8,000 17,646 10,700 19,290 - - - - - - 3900C 30,535 31,012 29,564 30,789 29,492 30,861 29,666 31,099 30,548 31,958 31,947 33,337 33,461 34,774 35,975 37,294 37,976 39,449 39,862 41,392 3900P 50 14,884 1,000 14,395 2,200 13,893 3,300 13,688 5,650 15,946 8,750 18,300 11,500 19,874 15,400 22,518 20,217 24,942 22,907 26,794 3950C 29,978 30,966 28,986 30,665 28,968 30,723 29,182 30,965 30,169 31,853 31,675 33,273 33,273 34,746 - - - - - - 3950P 100 15,860 1,250 15,264 2,600 14,661 3,800 14,391 6,300 16,690 9,500 18,939 12,350 20,451 - - - - - - 4000C 27,850 30,917 28,270 30,510 28,327 30,543 28,624 30,805 29,736 31,728 31,358 33,190 33,059 34,706 35,755 37,323 37,826 39,518 39,778 41,503 4000P 150 16,837 1,550 16,120 3,100 15,409 4,350 15,232 7,000 17,426 10,350 19,577 13,200 21,015 17,200 23,551 21,599 25,871 24,248 27,673 4050C 25,450 30,820 27,378 30,300 27,604 30,334 27,977 30,609 29,252 31,582 31,007 33,093 32,815 34,653 - - - - - - 4050P 250 17,795 1,950 16,944 3,650 16,142 5,000 16,100 7,750 18,154 11,200 20,197 14,100 21,572 - - - - - - 4100C 23,100 30,671 25,600 30,072 26,798 30,096 27,266 30,387 28,716 31,414 30,617 32,980 32,539 34,586 35,439 37,309 37,599 39,551 39,624 41,582 4100P 400 18,733 2,350 17,768 4,250 16,861 5,700 16,956 8,550 18,871 12,100 20,807 15,050 22,119 19,100 24,551 22,963 26,764 25,563 28,517 4150C 20,800 30,471 23,650 29,766 25,913 29,826 26,490 30,137 28,130 31,224 30,191 32,849 32,233 34,505 - - - - - - 4150P 600 19,650 2,900 18,538 4,900 17,566 6,450 17,796 9,400 19,573 13,050 21,405 16,050 22,655 - - - - - - 4200C 18,550 30,218 21,700 29,442 24,650 29,512 25,654 29,861 27,499 31,014 29,729 32,702 31,901 34,412 35,020 37,251 37,294 39,548 39,403 41,629 4200P 850 20,548 3,450 19,308 5,650 18,238 7,250 18,621 10,300 20,262 14,050 21,988 17,050 23,177 20,713 25,516 24,315 27,622 26,839 29,331 4250C 16,400 29,866 19,900 29,037 22,950 29,168 24,750 29,545 26,822 30,781 29,236 32,538 31,539 34,306 - - - - - - 4250P 1,200 21,406 4,150 20,023 6,450 18,893 8,150 19,429 11,250 20,934 15,100 22,558 18,100 23,689 - - - - - - 4300C 14,350 29,414 18,150 28,592 21,350 28,778 23,150 29,213 26,106 30,526 28,709 32,360 31,151 34,186 34,502 37,150 36,914 39,510 39,115 41,642 4300P 1,650 22,224 4,900 20,717 7,350 19,515 9,050 20,216 12,250 21,588 16,150 23,112 19,042 24,190 22,168 26,440 25,621 28,444 28,080 30,111 4350C 12,450 28,819 16,450 28,104 19,800 28,358 21,700 28,835 25,352 30,249 28,156 32,162 30,736 34,054 - - - - - - 4350P 2,250 22,982 5,700 21,393 8,300 20,233 10,100 20,978 13,300 22,225 17,300 23,648 19,810 24,678 - - - - - - 4400C 10,650 28,125 14,900 27,538 18,300 27,906 20,250 28,439 24,574 29,947 27,573 31,951 30,300 33,908 33,891 37,004 36,460 39,435 38,762 41,625 4400P 2,950 23,700 6,650 22,008 9,300 21,067 11,150 21,717 14,450 22,838 18,450 24,171 20,589 25,148 23,606 27,320 26,891 29,230 29,282 30,856 4450C 9,000 27,294 13,450 26,917 16,900 27,412 18,900 28,008 23,400 29,628 26,965 31,724 29,834 33,750 - - - - - - 4450P 3,800 24,358 7,700 22,586 10,400 21,867 12,300 22,425 15,600 23,434 19,568 24,676 21,337 25,613 - - - - - - 4500C 7,500 26,327 12,050 26,254 15,600 26,880 17,600 27,553 22,100 29,289 26,337 31,481 29,350 33,578 33,186 36,815 35,940 39,326 38,349 41,577 4500P 4,800 24,957 8,800 23,144 11,600 22,629 13,500 23,107 16,800 24,009 20,402 25,164 22,089 26,058 25,004 28,160 28,120 29,975 30,438 31,566 4550C 6,150 25,575 10,750 25,536 14,350 26,320 16,400 27,066 20,850 28,928 25,692 31,224 28,843 33,394 - - - - - - 4550P 5,950 25,496 10,000 23,662 12,850 23,360 14,800 23,751 18,050 24,562 21,225 25,634 22,822 26,493 - - - - - - 4600C 5,150 24,977 9,750 24,735 13,150 25,731 15,200 26,561 19,700 28,548 25,033 30,951 28,319 33,199 32,394 36,582 35,352 39,184 37,874 41,498 4600P 7,450 25,895 11,500 24,265 14,150 24,058 16,100 24,376 19,400 25,085 22,030 26,083 23,543 26,912 26,351 28,954 29,294 30,685 31,543 32,245 4650C 4,350 24,299 8,800 23,916 12,200 25,103 14,200 26,026 18,650 28,149 24,350 30,665 27,779 32,990 - - - - - - 4650P 9,150 26,385 13,050 24,986 15,700 24,667 17,600 24,938 20,658 25,575 22,810 26,522 24,249 27,316 - - - - - - 4700C 3,600 23,602 7,950 23,075 11,250 24,462 13,250 25,477 17,700 27,737 23,450 30,367 27,229 32,772 31,522 36,307 34,705 39,008 37,343 41,389 4700P 10,900 27,191 14,700 25,637 17,250 25,254 19,150 25,468 21,575 26,030 23,579 26,927 24,938 27,703 27,644 29,705 30,413 31,358 32,596 32,888 4750C 3,050 22,824 7,200 22,222 10,400 23,807 12,400 24,914 16,800 27,312 22,500 30,060 26,670 32,542 - - - - - - 4750P 12,850 27,802 16,450 26,215 18,900 25,786 20,786 25,952 22,449 26,459 24,317 27,311 25,607 28,074 - - - - - - 4800C 2,550 22,028 6,500 21,366 9,650 23,145 11,550 24,340 15,900 26,877 21,600 29,742 26,107 32,303 30,583 35,992 34,000 38,800 36,763 41,253 4800P 14,850 28,346 18,250 26,747 20,650 26,264 21,768 26,416 23,280 26,872 25,025 27,674 26,254 28,428 28,874 30,407 31,473 31,991 33,594 33,496 4850C 2,100 21,214 5,850 20,507 8,900 22,474 10,800 23,760 15,100 26,435 20,700 29,415 25,543 32,055 - - - - - - 4850P 16,900 28,830 20,100 27,234 21,889 26,725 22,699 26,836 24,069 27,249 25,698 28,025 26,875 28,765 - - - - - - 4900C 1,800 20,345 5,300 19,660 8,250 21,805 10,050 23,169 14,300 25,982 19,850 29,080 24,964 31,797 29,628 35,642 33,265 38,564 36,153 41,091 4900P 19,100 29,164 22,050 27,653 22,854 27,132 23,574 27,239 24,813 27,610 26,337 28,355 27,471 29,092 30,026 31,038 32,463 32,574 34,525 34,055 4950C 1,500 19,479 4,750 18,806 7,600 21,127 9,400 22,582 13,550 25,525 19,000 28,734 24,388 31,531 - - - - - - 4950P 21,300 29,487 23,525 28,055 23,759 27,523 24,385 27,597 25,513 27,948 26,947 28,676 28,040 29,400 - - - - - - 5000C 1,250 18,598 4,300 18,074 7,050 20,463 8,750 21,986 12,850 25,062 18,250 28,387 23,550 31,255 28,653 35,263 32,497 38,301 35,511 40,905 5000P 23,550 29,756 24,499 28,391 24,583 27,862 25,147 27,940 26,167 28,262 27,517 28,966 28,585 29,701 31,082 31,615 33,381 33,117 35,389 34,578 5100C 900 16,813 3,550 16,664 6,050 19,150 7,650 20,813 11,550 24,127 16,750 27,667 21,900 30,685 - - - - - - 5100P 26,891 30,135 26,137 28,948 26,029 28,463 26,477 28,527 27,344 28,831 28,569 29,518 29,593 30,252 - - - - - - 5200C 650 15,050 2,900 15,288 5,200 17,876 6,650 19,640 10,400 23,188 15,400 26,931 20,350 30,089 26,650 34,420 30,886 37,702 34,135 40,465 5200P 28,318 30,401 27,443 29,411 27,215 28,962 27,601 29,036 28,347 29,321 29,488 30,003 30,496 30,752 32,906 32,628 34,998 34,086 36,926 35,528 5300C 500 13,354 2,400 13,962 4,450 16,635 5,800 18,500 9,350 22,246 14,200 26,190 18,900 29,471 - - - - - - 5300P 29,212 30,562 28,426 29,762 28,186 29,385 28,519 29,459 29,198 29,749 30,277 30,425 31,297 31,203 - - - - - - 5400C 350 11,731 2,000 12,704 3,850 15,475 5,050 17,385 8,450 21,327 13,050 25,430 17,550 28,833 23,700 33,482 29,181 37,011 32,662 39,941 5400P 29,897 30,715 29,160 30,036 28,942 29,718 29,266 29,815 29,894 30,107 30,961 30,805 31,999 31,607 34,364 33,473 36,340 34,924 38,217 36,358 5500C 300 10,292 1,650 11,513 3,300 14,346 - - 7,600 20,404 12,000 24,668 16,300 28,181 - - - - - - 5500P 30,213 30,770 29,726 30,265 29,555 30,007 - - 30,479 30,423 31,539 31,137 32,606 31,967 - - - - - - 5600C 200 8,876 1,400 10,424 2,850 13,297 - - 6,900 19,531 11,050 23,909 15,150 27,521 21,100 32,474 27,463 36,250 31,141 39,346 5600P 30,556 30,869 30,115 30,426 30,020 30,236 - - 30,934 30,677 32,018 31,426 33,120 32,284 35,479 34,161 37,410 35,628 39,265 37,069 5700C 150 7,642 1,200 9,429 2,500 12,354 - - 6,250 18,669 10,200 23,161 14,100 26,858 - - - - - - 5700P 30,635 30,873 30,395 30,552 30,361 30,410 - - 31,304 30,899 32,408 31,672 33,551 32,561 - - - - - - 5800C 100 6,474 - - 2,200 11,477 - - 5,650 17,820 9,400 22,413 13,100 26,182 18,800 31,414 25,000 35,419 29,600 38,693 5800P 30,781 30,921 - - 30,620 30,554 - - 31,598 31,088 32,727 31,888 33,911 32,807 36,293 34,711 38,241 36,222 40,094 37,674 5900C 50 5,281 - - 1,900 10,602 - - 5,100 16,990 8,700 21,690 - - - - - - - - 5900P 30,898 30,967 - - 30,833 30,684 - - 31,826 31,251 32,973 32,066 - - - - - - - - 6000C 50 4,585 - - 1,700 9,881 - - 4,650 16,223 8,050 20,975 11,300 24,821 16,750 30,316 22,700 34,545 - - 6000P 30,918 30,969 - - 30,970 30,772 - - 31,990 31,376 33,164 32,219 34,433 33,207 36,851 35,146 38,846 36,705 - - 6100C 50 4,007 - - 1,500 9,170 - - 4,250 15,490 7,450 20,273 - - - - - - - - 6100P 30,935 30,971 - - 31,079 30,852 - - 32,107 31,478 33,309 32,349 - - - - - - - - 6200C 50 3,523 - - 1,300 8,458 - - 3,850 14,751 6,900 19,585 9,750 23,466 14,950 29,201 20,600 33,630 - - 6200P 31,008 31,014 - - 31,167 30,923 - - 32,195 31,568 33,412 32,457 34,734 33,497 37,193 35,477 39,260 37,096 - - 6300C 50 3,117 - - 1,150 7,847 - - 3,550 14,103 6,350 18,884 - - - - - - - - 6300P 31,014 31,015 - - 31,221 30,975 - - 32,245 31,634 33,482 32,551 - - - - - - - - 6400C 50 3,105 - - 1,050 7,352 - - 3,250 13,454 5,900 18,239 8,450 22,151 13,400 28,094 18,700 32,686 - - 6400P 31,019 31,015 - - 31,253 31,010 - - 32,277 31,689 33,518 32,622 34,860 33,695 37,361 35,717 39,507 37,402 - - 6500C 50 3,105 - - 950 6,869 - - 2,950 12,798 5,500 17,623 - - - - - - - - 6500P 31,022 31,016 - - 31,276 31,040 - - 32,289 31,736 33,530 32,676 - - - - - - - - 6600C 50 3,105 - - 850 6,393 - - 2,750 12,263 5,100 17,000 7,300 20,851 12,000 26,983 17,000 31,725 - - 6600P 31,026 31,016 - - 31,292 31,068 - - 32,288 31,764 33,523 32,721 34,859 33,823 37,394 35,887 39,614 37,633 - - 6700C 50 3,105 - - 750 5,919 - - 2,500 11,662 4,750 16,410 - - - - - - - - 6700P 31,028 31,018 - - 31,301 31,092 - - 32,272 31,792 33,500 32,753 - - - - - - - - 6800C 50 3,105 - - 700 5,591 - - 2,300 11,126 4,400 15,813 6,350 19,621 10,750 25,877 15,450 30,750 - - 6800P 31,031 31,018 - - 31,302 31,104 - - 32,249 31,809 33,461 32,776 34,768 33,889 37,323 35,995 39,604 37,802 - - 6900C 50 3,105 - - 650 5,273 - - 2,150 10,666 4,100 15,257 - - - - - - - - 6900P 31,034 31,018 - - 31,302 31,116 - - 32,224 31,818 33,414 32,791 - - - - - - - - 7000C 50 3,105 - - 600 4,964 - - 2,000 10,209 3,850 14,749 5,500 18,413 9,650 24,796 14,000 29,750 - - 7000P 31,035 31,019 - - 31,300 31,125 - - 32,193 31,824 33,364 32,796 34,611 33,911 37,173 36,052 39,498 37,915 - - 7100C - - - - 550 4,662 - - 1,850 9,752 3,600 14,238 - - - - - - - - 7100P - - - - 31,296 31,133 - - 32,158 31,826 33,304 32,796 - - - - - - - - 7200C - - - - 500 4,365 - - 1,700 9,294 3,350 13,722 4,800 17,291 8,700 23,757 12,750 28,777 - - 7200P - - - - 31,288 31,140 - - 32,116 31,824 33,236 32,791 34,420 33,895 36,972 36,065 39,318 37,976 - - 7300C - - - - 450 4,071 - - 1,600 8,928 3,150 13,265 - - - - - - - - 7300P - - - - 31,280 31,145 - - 32,083 31,820 33,172 32,780 - - - - - - - - 7400C - - - - 400 3,778 - - 1,500 8,565 2,950 12,803 4,200 16,228 7,850 22,743 11,600 27,800 - - 7400P - - - - 31,268 31,149 - - 32,047 31,814 33,103 32,767 34,207 33,851 36,733 36,045 39,079 37,996 - - 7500C - - - - 350 3,483 - - 1,400 8,204 2,800 12,410 - - - - - - - - 7500P - - - - 31,266 31,149 - - 32,009 31,805 33,043 32,752 - - - - - - - - 7600C - - - - 300 3,184 - - 1,300 7,844 2,600 11,943 3,650 15,184 7,100 21,768 10,600 26,859 - - 7600P - - - - 31,253 31,152 - - 31,969 31,794 32,965 32,729 33,973 33,784 36,471 35,999 38,806 37,980 - - 7700C - - - - 250 3,105 - - 1,250 7,594 2,450 11,547 - - - - - - - - 7700P - - - - 31,252 31,152 - - 31,943 31,787 32,898 32,708 - - - - - - - - 7800C - - - - 200 3,105 - - 1,150 7,236 2,300 11,148 3,200 14,231 6,450 20,842 9,650 25,904 - - 7800P - - - - 31,236 31,152 - - 31,900 31,772 32,828 32,683 33,748 33,704 36,203 35,932 38,492 37,932 - - 7900C - - - - 150 3,105 - - 1,100 6,994 2,200 10,830 - - - - - - - - 7900P - - - - 31,235 31,152 - - 31,873 31,761 32,775 32,662 - - - - - - - - 8000C - - - - 100 3,105 - - 1,050 6,756 2,050 10,428 2,800 13,317 5,850 19,934 8,800 24,973 - - 8000P - - - - 31,233 31,152 - - 31,845 31,751 32,699 32,631 33,523 33,613 35,924 35,846 38,160 37,859 - -

Back to Top
SAN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089

Back to Top
SHK (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
SHL (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
SIR (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644

Back to Top
SIU (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
SMC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
SNO (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602

Back to Top
SUN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
SWA (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
TRF (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286

Back to Top
TRP (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719

Back to Top
TWN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TWP (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TWR (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
UCN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825

Back to Top
UIN (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2502 2503 2504 2505 2506 2509 L S L S L S L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379

Back to Top
VHS (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 L S L S L S F 37,532 37,532 37,532 37,532 37,532 37,532

Back to Top
WEB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
WEC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 1,399 1,399

Back to Top
WHL (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
WXB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
YZB (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 3,129 3,129

Back to Top
YZC (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
ZAO (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 27/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top