Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHA PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WEC WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
AAC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
ABC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
ACC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AIA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
ALB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
ALC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ALH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
AMC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733

Back to Top
BCL (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 285 285 285 285 285 285 285 285 285 285

Back to Top
BCM (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 453 453 453 453 453 453 453 453 453 453

Back to Top
BEA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BIU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
BLI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
BOC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
BUD (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
BYD (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066

Back to Top
BYE (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CCE (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032

Back to Top
CDA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
CEU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
CGN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CHH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
CHI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
CHN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHT (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CIN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CJP (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
CKH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328

Back to Top
CLI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CLP (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
CNC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
COG (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
COS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863

Back to Top
CPI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
CSA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
CSE (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CTB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CTC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723

Back to Top
CTS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CUS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 6.25C 14,483 14,483 - - 14,483 14,483 - - 14,508 14,570 14,571 14,759 14,922 15,324 14,999 15,586 15,409 16,167 - - 6.25P 10 1,448 - - 10 1,448 - - 20 1,448 70 1,448 400 2,464 440 2,985 830 4,221 - - 6.30C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,520 14,596 14,616 14,841 15,052 15,470 15,144 15,760 15,616 16,377 - - 6.30P 10 1,448 10 1,448 10 1,448 - - 30 1,448 110 1,448 540 2,919 580 3,483 1,050 4,798 - - 6.35C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,532 14,622 14,683 14,942 15,212 15,634 15,312 15,942 15,845 16,593 - - 6.35P 10 1,448 10 1,448 10 1,448 - - 40 1,448 170 1,618 730 3,444 750 4,019 1,310 5,409 - - 6.40C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,564 14,676 14,776 15,060 15,396 15,804 15,513 16,139 16,110 16,820 - - 6.40P 10 1,448 10 1,448 10 1,448 - - 70 1,448 260 2,044 970 4,019 970 4,619 1,640 6,080 - - 6.45C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,596 14,724 14,889 15,188 15,606 15,982 15,745 16,347 16,394 17,046 - - 6.45P 10 1,448 10 1,448 10 1,448 - - 100 1,448 380 2,520 1,280 4,652 1,250 5,278 2,030 6,785 - - 6.50C 14,483 14,483 14,483 14,483 14,495 14,511 - - 14,655 14,796 15,026 15,325 15,823 16,155 16,002 16,555 16,698 17,270 17,275 17,881 6.50P 10 1,448 10 1,448 10 1,448 - - 160 1,465 540 3,057 1,650 5,316 1,590 5,981 2,500 7,530 3,280 8,630 6.55C 14,483 14,483 14,483 14,483 14,495 14,512 14,563 14,615 14,719 14,868 15,191 15,473 16,054 16,327 16,275 16,759 17,005 17,481 17,602 18,101 6.55P 10 1,448 10 1,448 10 1,448 80 1,448 230 1,830 760 3,670 2,120 6,034 2,000 6,723 3,050 8,300 3,920 9,396 6.60C 14,483 14,483 14,494 14,498 14,506 14,528 14,596 14,649 14,806 14,954 15,377 15,623 16,277 16,484 16,562 16,958 17,311 17,681 17,916 18,300 6.60P 10 1,448 10 1,448 20 1,448 120 1,448 340 2,294 1,050 4,350 2,680 6,780 2,510 7,514 3,710 9,101 4,660 10,178 6.65C 14,483 14,483 14,494 14,499 14,524 14,551 14,640 14,691 14,911 15,044 15,576 15,771 16,484 16,622 16,840 17,139 17,591 17,855 18,205 18,479 6.65P 10 1,448 10 1,448 40 1,448 180 1,489 490 2,827 1,430 5,093 3,360 7,558 3,110 8,329 4,470 9,913 5,520 10,972 6.70C 14,483 14,483 14,502 14,507 14,556 14,582 14,691 14,733 15,032 15,139 15,772 15,904 16,655 16,735 17,097 17,297 17,832 18,000 18,445 18,623 6.70P 10 1,448 20 1,448 80 1,448 260 1,884 700 3,450 1,910 5,885 4,160 8,349 3,830 9,171 5,360 10,737 6,500 11,767 6.75C 14,483 14,483 14,515 14,516 14,590 14,608 14,756 14,781 15,162 15,231 15,946 16,017 16,776 16,815 17,308 17,424 18,009 18,106 18,621 18,731 6.75P 10 1,448 40 1,448 130 1,448 390 2,399 990 4,160 2,520 6,727 5,110 9,154 4,690 10,030 6,390 11,560 7,610 12,552 6.80C 14,483 14,483 14,531 14,526 14,632 14,637 14,820 14,824 15,279 15,306 16,073 16,096 16,828 16,855 17,445 17,508 18,098 18,167 18,710 18,792 6.80P 10 1,448 70 1,448 210 1,838 560 2,983 1,360 4,928 3,260 7,590 6,200 9,952 5,690 10,890 7,560 12,370 8,860 13,321 6.85C 14,483 14,483 14,546 14,532 14,676 14,663 14,874 14,856 15,365 15,361 16,128 16,136 16,795 16,847 17,481 17,541 18,077 18,174 18,694 18,804 6.85P 10 1,448 110 1,448 340 2,436 800 3,670 1,850 5,774 4,170 8,476 7,417 10,741 6,850 11,737 8,900 13,160 10,270 14,066 6.90C 14,483 14,483 14,556 14,534 14,704 14,675 14,899 14,868 15,392 15,378 16,089 16,123 16,663 16,787 17,389 17,514 17,923 18,121 18,554 18,759 6.90P 10 1,448 190 1,865 540 3,169 1,140 4,471 2,490 6,683 5,250 9,359 8,441 11,504 8,180 12,563 10,410 13,917 11,588 14,777 6.95C 14,483 14,483 14,543 14,519 14,684 14,659 14,861 14,846 15,324 15,346 15,930 16,049 16,424 16,671 17,146 17,419 17,619 18,001 18,276 18,651 6.95P 10 1,459 320 2,577 840 4,040 1,590 5,357 3,280 7,623 6,520 10,227 9,481 12,237 9,700 13,354 11,690 14,631 12,712 15,447 7.00C 14,478 14,478 14,462 14,471 14,564 14,594 14,719 14,772 15,123 15,249 15,635 15,906 16,070 16,494 16,731 17,247 17,153 17,808 17,848 18,477 7.00P 10 2,226 530 3,459 1,280 5,044 2,190 6,330 4,270 8,590 7,910 11,070 10,518 12,930 11,170 14,099 12,850 15,293 13,809 16,067 7.05C 14,457 14,470 14,236 14,366 14,281 14,457 14,418 14,627 14,756 15,072 15,195 15,690 15,600 16,255 16,134 16,996 16,519 17,540 17,268 18,232 7.05P 20 3,491 870 4,511 1,890 6,152 2,980 7,373 5,480 9,557 9,069 11,868 11,531 13,575 12,375 14,786 13,958 15,897 14,853 16,630 7.10C 14,314 14,435 13,758 14,168 13,753 14,217 13,906 14,389 14,195 14,805 14,608 15,396 15,019 15,953 15,356 16,658 15,724 17,192 16,537 17,915 7.10P 60 5,149 1,380 5,752 2,740 7,348 3,990 8,454 6,930 10,501 10,225 12,613 12,494 14,167 13,528 15,405 14,990 16,433 15,819 17,131 7.15C 13,744 14,342 12,886 13,826 12,914 13,843 13,131 14,032 13,429 14,435 13,883 15,022 14,336 15,587 14,409 16,233 14,849 16,767 15,731 17,528 7.15P 160 6,995 2,150 7,163 3,880 8,585 5,280 9,549 8,473 11,400 11,336 13,293 13,387 14,699 14,588 15,948 15,924 16,877 16,687 17,546 7.20C 10,480 14,058 11,497 13,284 11,730 13,306 12,068 13,540 12,463 13,957 13,036 14,572 13,579 15,163 13,411 15,729 13,925 16,288 14,873 17,090 7.20P 450 8,855 3,260 8,664 5,370 9,810 6,870 10,616 9,783 12,233 12,374 13,901 14,199 15,163 15,521 16,385 16,674 17,236 17,385 17,883 7.25C 6,220 13,311 9,170 12,480 10,230 12,587 10,729 12,893 11,322 13,369 12,106 14,048 12,766 14,688 12,384 15,172 12,979 15,765 13,990 16,613 7.25P 1,190 10,553 4,820 10,166 7,250 10,965 8,764 11,614 11,052 12,980 13,311 14,425 14,899 15,559 16,253 16,732 17,251 17,520 17,924 18,150 7.30C 2,840 11,914 6,270 11,374 8,190 11,680 9,169 12,085 10,130 12,674 11,125 13,466 11,919 14,171 11,356 14,571 12,037 15,208 13,104 16,100 7.30P 2,810 11,902 6,920 11,552 9,364 12,003 10,283 12,511 12,232 13,605 14,115 14,866 15,483 15,892 16,800 16,998 17,673 17,732 18,320 18,354 7.35C 1,090 10,617 4,270 9,973 6,310 10,609 7,280 11,141 8,929 11,915 10,117 12,833 11,053 13,619 10,320 13,941 11,117 14,627 12,233 15,566 7.35P 6,060 13,370 9,920 12,627 10,999 12,810 11,705 13,214 13,213 14,113 14,776 15,229 15,957 16,163 17,180 17,192 17,958 17,887 18,590 18,501 7.40C 340 8,922 2,810 8,461 4,820 9,486 5,740 10,139 7,680 11,110 9,113 12,162 10,187 13,037 9,110 13,292 10,235 14,032 11,387 15,015 7.40P 10,310 14,145 11,892 13,399 12,298 13,422 12,831 13,754 13,987 14,512 15,296 15,517 16,323 16,377 17,423 17,324 18,131 17,988 18,756 18,600 7.45C 90 7,039 1,780 6,945 3,660 8,364 4,490 9,119 6,350 10,280 8,134 11,464 9,333 12,436 8,050 12,635 9,190 13,427 10,577 14,455 7.45P 13,962 14,401 13,192 13,915 13,249 13,866 13,664 14,155 14,566 14,814 15,682 15,735 16,590 16,539 17,549 17,403 18,210 18,044 18,835 18,657 7.50C 20 5,141 1,100 5,532 2,760 7,281 3,500 8,118 5,240 9,448 7,110 10,747 8,505 11,819 7,110 11,976 8,260 12,823 9,740 13,891 7.50P 14,430 14,467 13,968 14,228 13,898 14,179 14,233 14,437 14,970 15,032 15,949 15,893 16,771 16,654 17,586 17,436 18,215 18,062 18,843 18,677 7.55C 10 3,480 650 4,279 2,080 6,274 2,710 7,154 4,300 8,622 6,050 10,028 7,714 11,198 6,280 11,323 7,430 12,225 8,860 13,327 7.55P 14,483 14,483 14,366 14,406 14,306 14,386 14,596 14,627 15,229 15,183 16,110 15,995 16,875 16,727 17,553 17,433 18,165 18,049 18,798 18,667 7.60C 10 2,311 380 3,255 1,560 5,355 2,100 6,257 3,520 7,821 5,120 9,308 6,966 10,576 5,560 10,686 6,690 11,636 8,080 12,773 7.60P 14,483 14,483 14,522 14,490 14,544 14,519 14,800 14,744 15,376 15,275 16,187 16,053 16,914 16,764 17,470 17,401 18,070 18,010 18,710 18,634 7.65C 10 1,552 220 2,407 1,170 4,536 1,620 5,430 2,880 7,059 4,320 8,601 6,130 9,959 4,930 10,066 6,030 11,058 7,370 12,225 7.65P 14,483 14,483 14,562 14,523 14,665 14,598 14,898 14,810 15,434 15,321 16,194 16,071 16,902 16,771 17,352 17,347 17,945 17,952 18,590 18,580 7.70C 10 1,448 120 1,715 880 3,822 1,250 4,685 2,350 6,340 3,640 7,914 5,360 9,348 4,370 9,466 5,440 10,497 6,740 11,693 7.70P 14,483 14,483 14,554 14,531 14,716 14,639 14,926 14,840 15,433 15,333 16,147 16,057 16,847 16,750 17,210 17,274 17,800 17,876 18,451 18,509 7.75C 10 1,448 70 1,448 660 3,199 960 4,016 1,910 5,663 3,060 7,253 4,690 8,755 3,880 8,891 4,920 9,957 6,160 11,169 7.75P 14,483 14,483 14,536 14,526 14,723 14,656 14,910 14,842 15,392 15,320 16,065 16,018 16,760 16,708 17,054 17,187 17,643 17,788 18,294 18,424 7.80C 10 1,448 40 1,448 500 2,675 740 3,431 1,560 5,048 2,560 6,618 4,100 8,180 3,450 8,340 4,460 9,441 5,650 10,667 7.80P 14,483 14,483 14,519 14,518 14,709 14,657 14,874 14,829 15,325 15,289 15,956 15,960 16,651 16,650 16,892 17,090 17,480 17,692 18,130 18,331 7.85C 10 1,448 20 1,448 380 2,231 580 2,936 1,270 4,480 2,140 6,018 3,580 7,624 3,080 7,824 4,040 8,940 5,190 10,183 7.85P 14,483 14,483 14,503 14,508 14,684 14,649 14,829 14,808 15,247 15,245 15,832 15,888 16,526 16,577 16,732 16,989 17,312 17,589 17,962 18,230 7.90C 10 1,448 10 1,448 290 1,858 450 2,496 1,030 3,960 1,790 5,459 3,120 7,090 2,750 7,330 3,670 8,465 4,770 9,715 7.90P 14,483 14,483 14,494 14,500 14,656 14,636 14,781 14,780 15,162 15,193 15,703 15,807 16,390 16,493 16,573 16,883 17,147 17,481 17,792 18,123 7.95C 10 1,448 10 1,448 220 1,540 350 2,118 840 3,497 1,490 4,931 2,720 6,582 2,460 6,865 3,340 8,011 4,390 9,267 7.95P 14,483 14,483 14,494 14,499 14,628 14,620 14,736 14,751 15,079 15,139 15,572 15,720 16,251 16,402 16,418 16,775 16,986 17,371 17,625 18,013 8.00C 10 1,448 10 1,448 170 1,448 270 1,787 680 3,073 1,240 4,444 2,370 6,098 2,200 6,423 3,050 7,586 4,050 8,839 8.00P 14,483 14,483 14,483 14,483 14,604 14,606 14,692 14,720 14,999 15,082 15,447 15,630 16,110 16,308 16,271 16,666 16,833 17,262 17,461 17,901 8.05C 10 1,448 10 1,448 130 1,448 210 1,508 560 2,711 1,030 3,993 2,060 5,636 1,980 6,016 2,780 7,175 3,740 8,428 8.05P 14,483 14,483 14,483 14,483 14,583 14,590 14,656 14,692 14,931 15,027 15,329 15,539 15,971 16,208 16,135 16,561 16,683 17,150 17,303 17,788 8.10C - - - - 100 1,448 - - 450 2,366 - - - - - - - - - - 8.10P - - - - 14,564 14,575 - - 14,864 14,971 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EMN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
EVG (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230

Back to Top
FEQ (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2503 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
GAC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
GAH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
GDR (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972

Back to Top
GDU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
GHL (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GLI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
GLX (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
GWM (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186

Back to Top
HAI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994

Back to Top
HB1 (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
HB3 (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
HCF (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304

Back to Top
HDO (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
HEH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
HGT (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292

Back to Top
HHI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241230 250103 250110 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 3900C 44,355 44,355 - - - - - - - - - - - - 44,355 44,355 - - 44,551 45,205 45,708 47,270 46,439 48,740 - - 51,516 54,003 54,764 57,501 - - 3900P 50 4,435 - - - - - - - - - - - - 50 4,435 - - 100 4,435 1,150 7,933 1,750 10,451 - - 8,150 18,985 12,650 23,449 - - 3950C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3950P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4000C 44,355 44,355 - - - - - - - - - - - - 44,355 44,355 - - 44,552 45,242 45,966 47,587 46,757 49,120 - - 52,000 54,444 55,320 57,994 - - 4000P 50 4,435 - - - - - - - - - - - - 50 4,435 - - 150 4,435 1,400 8,816 2,050 11,394 - - 8,900 19,973 13,600 24,454 - - 4050C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4050P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4100C 44,355 44,355 - - - - - - - - - - - - 44,355 44,355 - - 44,678 45,500 46,217 47,886 47,159 49,554 - - 52,492 54,885 55,878 58,482 - - 4100P 50 4,435 - - - - - - - - - - - - 50 4,435 - - 250 4,435 1,650 9,673 2,450 12,462 - - 9,700 20,972 14,600 25,464 - - 4150C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4150P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4200C 44,355 44,355 - - - - - - - - - - - - 44,355 44,355 - - 44,741 45,638 46,504 48,204 47,548 49,960 - - 52,988 55,322 56,437 58,966 - - 4200P 50 4,435 - - - - - - - - - - - - 50 4,435 - - 300 4,817 1,950 10,596 2,850 13,495 - - 10,550 21,982 15,650 26,477 - - 4250C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4250P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4300C 44,355 44,355 - - - - - - - - - - - - 44,419 44,614 - - 44,863 45,851 46,822 48,537 47,965 50,373 - - 53,468 55,742 56,978 59,436 - - 4300P 50 4,435 - - - - - - - - - - - - 50 4,435 - - 400 5,575 2,300 11,572 3,300 14,562 - - 11,400 22,979 16,700 27,481 - - 4350C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4350P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400C 44,355 44,355 - - - - - - - - - - - - 44,420 44,626 - - 45,039 46,111 47,129 48,849 48,405 50,788 - - 53,950 56,160 57,530 59,905 - - 4400P 50 4,435 - - - - - - - - - - - - 50 4,435 - - 550 6,490 2,650 12,524 3,800 15,656 - - 12,300 23,985 17,850 28,499 - - 4450C 44,355 44,355 - - - - - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4450P 50 4,435 - - - - - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4500C 44,355 44,355 - - - - - - - - 44,355 44,355 - - 44,480 44,745 - - 45,209 46,345 47,495 49,194 48,864 51,203 - - 54,443 56,579 58,063 60,359 - - 4500P 50 4,435 - - - - - - - - 50 4,435 - - 50 4,435 - - 700 7,353 3,100 13,581 4,350 16,772 - - 13,300 25,013 19,000 29,504 - - 4550C 44,355 44,355 - - - - - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4550P 50 4,435 - - - - - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4600C 44,355 44,355 - - - - - - - - 44,355 44,355 - - 44,481 44,762 - - 45,376 46,563 47,844 49,515 49,335 51,614 - - 54,915 56,981 58,587 60,806 61,914 64,161 4600P 50 4,435 - - - - - - - - 50 4,435 - - 50 4,435 - - 850 8,190 3,550 14,612 4,950 17,904 - - 14,300 26,028 20,200 30,510 25,800 34,101 4650C 44,355 44,355 - - - - - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4650P 50 4,435 - - - - - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4700C 44,355 44,355 - - - - - - - - 44,355 44,355 - - 44,541 44,862 - - 45,634 46,850 48,207 49,839 49,840 52,034 - - 55,379 57,374 59,101 61,242 62,464 64,632 4700P 50 4,435 - - - - - - - - 50 4,435 - - 100 4,435 - - 1,100 9,262 4,050 15,672 5,650 19,086 - - 15,350 27,045 21,450 31,513 27,200 35,093 4750C 44,355 44,355 - - - - - - - - 44,355 44,355 - - 44,596 44,940 45,205 45,982 - - - - - - - - - - - - - - 4750P 50 4,435 - - - - - - - - 50 4,435 - - 150 4,435 750 7,523 - - - - - - - - - - - - - - 4800C 44,355 44,355 - - - - - - - - 44,355 44,355 - - 44,597 44,951 45,301 46,083 45,881 47,109 48,602 50,174 50,317 52,427 - - 55,822 57,752 59,593 61,664 62,995 65,088 4800P 50 4,435 - - - - - - - - 50 4,435 - - 200 4,435 850 8,013 1,350 10,283 4,650 16,800 6,350 20,237 - - 16,400 28,052 22,700 32,506 28,375 36,074 4850C 44,355 44,355 - - - - - - - - 44,355 44,355 - - 44,652 45,021 45,392 46,180 - - - - - - - - - - - - - - 4850P 50 4,435 - - - - - - - - 50 4,435 - - 250 4,580 950 8,493 - - - - - - - - - - - - - - 4900C 44,355 44,355 - - - - - - - - 44,355 44,355 - - 44,703 45,085 45,482 46,272 46,157 47,378 48,970 50,485 50,813 52,822 - - 56,262 58,126 60,080 62,079 63,511 65,535 4900P 50 4,435 - - - - - - - - 50 4,435 - - 300 5,004 1,050 8,968 1,650 11,371 5,250 17,901 7,150 21,423 - - 17,550 29,071 24,050 33,502 29,565 37,052 4950C 44,355 44,355 - - - - - - - - 44,355 44,355 - - 44,753 45,145 45,605 46,387 - - - - - - - - - - - - - - 4950P 50 4,435 - - - - - - - - 50 4,435 - - 350 5,417 1,200 9,548 - - - - - - - - - - - - - - 5000C 44,355 44,355 - - - - - - - - 44,355 44,355 - - 44,802 45,201 45,689 46,471 46,454 47,651 49,356 50,800 51,296 53,201 - - 56,685 58,486 60,540 62,478 64,010 65,970 5000P 50 4,435 - - - - - - - - 50 4,435 - - 400 5,820 1,300 10,009 2,000 12,508 5,950 19,053 8,000 22,608 - - 18,750 30,085 25,400 34,488 30,773 38,023 5100C 44,355 44,355 - - - - - - - - 44,414 44,484 - - 44,934 45,339 45,943 46,694 - - - - - - - - - - - - - - 5100P 50 4,435 - - - - - - - - 50 4,435 - - 550 6,800 1,650 11,207 - - - - - - - - - - - - - - 5200C 44,355 44,355 - - - - - - - - 44,414 44,489 - - 45,055 45,458 46,170 46,890 47,129 48,213 50,081 51,388 52,231 53,926 - - 57,463 59,166 61,404 63,238 64,945 66,801 5200P 50 4,435 - - - - - - - - 50 4,435 - - 700 7,737 2,000 12,355 2,950 15,010 7,500 21,369 9,950 25,007 - - 21,250 32,098 28,250 36,442 33,211 39,941 5300C 44,355 44,355 - - - - - - - - 44,415 44,496 - - 45,194 45,587 46,414 47,093 - - - - - - - - - - - - - - 5300P 50 4,435 - - - - - - - - 50 4,732 - - 900 8,796 2,450 13,612 - - - - - - - - - - - - - - 5400C 44,355 44,355 - - - - 44,355 44,355 44,355 44,355 44,463 44,551 - - 45,341 45,714 46,621 47,268 47,754 48,712 50,724 51,921 53,048 54,572 55,911 57,437 58,142 59,787 62,170 63,943 65,788 67,581 5400P 50 5,003 - - - - 50 5,857 50 5,713 100 5,891 - - 1,150 9,944 2,900 14,828 4,100 17,549 9,350 23,733 12,150 27,380 19,900 31,425 23,950 34,089 30,866 38,363 35,678 41,824 5500C 44,355 44,355 - - - - 44,291 44,326 44,355 44,355 44,504 44,592 - - 45,479 45,835 46,829 47,445 48,043 48,941 - - - - - - - - - - - - 5500P 50 6,051 - - - - 50 6,836 50 6,657 150 7,013 - - 1,500 11,251 3,500 16,171 4,800 18,867 - - - - - - - - - - - - 5600C 44,355 44,355 44,355 44,355 - - 44,278 44,324 44,402 44,427 44,562 44,646 - - 45,597 45,944 46,988 47,595 48,296 49,154 51,219 52,372 53,705 55,133 56,411 57,942 58,699 60,344 62,823 64,588 66,526 68,302 5600P 50 7,281 50 8,001 - - 50 7,969 50 7,752 300 8,440 - - 1,850 12,503 4,150 17,510 5,600 20,213 11,450 26,087 14,650 29,724 22,550 33,437 26,850 36,049 33,347 40,248 38,164 43,669 5700C 44,355 44,355 44,355 44,355 - - 44,263 44,323 44,403 44,429 44,600 44,682 - - 45,688 46,043 47,092 47,720 48,493 49,335 - - - - - - - - - - - - 5700P 50 8,696 50 9,375 - - 50 9,267 100 9,270 400 9,702 - - 2,300 13,866 4,850 18,850 6,450 21,544 - - - - - - - - - - - - 5800C 44,355 44,355 44,355 44,355 44,355 44,355 44,243 44,322 44,424 44,449 44,621 44,715 - - 45,721 46,115 47,133 47,822 48,631 49,495 51,517 52,733 54,154 55,597 56,764 58,377 59,110 60,830 63,350 65,170 67,145 68,964 5800P 50 10,288 50 10,919 50 10,999 50 10,731 150 10,779 550 11,076 - - 2,850 15,302 5,850 20,339 7,450 22,911 13,850 28,426 17,450 32,013 25,450 35,421 29,900 37,968 35,868 42,094 40,646 45,472 5900C 44,355 44,355 44,355 44,355 44,355 44,355 44,134 44,294 44,427 44,459 44,600 44,734 - - 45,682 46,162 47,091 47,890 48,689 49,620 - - - - - - - - - - - - 5900P 50 12,036 50 12,617 50 12,669 50 12,357 200 12,347 750 12,523 - - 3,450 16,739 6,700 21,680 8,500 24,252 - - - - - - - - - - - - 6000C 44,355 44,355 44,355 44,355 44,355 44,355 44,082 44,290 44,387 44,460 44,491 44,727 - - 45,547 46,177 46,952 47,922 48,660 49,711 51,566 52,987 54,354 55,954 56,938 58,732 59,359 61,242 63,730 65,683 67,635 69,565 6000P 50 13,901 50 14,442 50 14,471 50 14,121 300 14,036 1,000 14,023 - - 3,950 18,057 7,600 23,015 9,650 25,586 16,550 30,720 20,600 34,236 28,600 37,365 32,720 39,845 38,399 43,892 43,142 47,229 6100C 44,355 44,355 44,355 44,355 44,355 44,355 44,012 44,286 44,254 44,440 44,294 44,695 - - 45,294 46,152 46,702 47,915 48,533 49,765 - - - - - - - - - - - - 6100P 50 15,841 50 16,357 50 16,369 50 15,993 450 15,780 1,350 15,574 - - 4,950 19,722 8,600 24,362 10,900 26,908 - - - - - - - - - - - - 6200C 44,355 44,355 44,355 44,355 44,355 44,355 43,637 44,221 43,920 44,378 43,912 44,616 - - 44,908 46,083 46,331 47,866 48,296 49,780 51,320 53,122 54,267 56,195 56,909 59,000 59,423 61,572 63,953 66,124 67,981 70,100 6200P 50 17,819 50 18,323 50 18,326 50 17,935 650 17,552 1,800 17,145 - - 5,700 21,158 9,700 25,715 12,500 28,267 19,600 32,957 24,050 36,371 31,909 39,254 35,339 41,668 40,940 45,640 45,615 48,940 6300C 44,355 44,355 44,355 44,355 44,355 44,355 43,266 44,179 43,433 44,290 43,327 44,484 - - 44,372 45,966 45,834 47,772 47,943 49,753 - - - - - - - - - - - - 6300P 50 19,810 50 20,310 50 20,310 100 19,899 950 19,332 2,200 18,735 - - 6,550 22,628 11,000 27,086 13,800 29,511 - - - - - - - - - - - - 6400C 44,355 44,355 44,100 44,355 44,100 44,355 42,562 44,100 42,567 44,126 42,508 44,294 - - 43,662 45,793 45,205 47,629 47,479 49,684 50,743 53,130 53,875 56,313 56,654 59,174 59,280 61,818 63,998 66,492 68,173 70,567 6400P 50 21,805 50 22,304 50 22,304 150 21,867 1,250 21,125 2,850 20,319 - - 7,700 24,187 12,400 28,436 15,300 30,754 23,000 35,113 27,800 38,403 34,594 41,082 37,964 43,432 43,460 47,332 48,066 50,599 6500C 40,350 44,355 39,100 44,355 39,100 44,355 40,600 44,011 41,272 43,872 41,430 44,038 - - 42,771 45,559 44,436 47,435 46,886 49,567 - - - - - - - - - - - - 6500P 50 23,800 50 24,299 50 24,299 250 23,821 1,750 22,878 3,600 21,891 - - 8,950 25,722 13,950 29,765 16,900 31,974 - - - - - - - - - - - - 6600C 35,350 44,355 34,100 44,355 34,150 44,295 35,800 43,838 38,650 43,537 40,021 43,687 - - 41,707 45,265 43,533 47,191 46,178 49,406 49,813 53,000 53,166 56,305 56,151 59,250 58,915 61,972 63,853 66,780 68,194 70,964 6600P 50 25,795 50 26,294 50 26,294 500 25,715 2,400 24,586 4,550 23,419 - - 10,300 27,231 15,600 31,062 18,600 33,163 26,750 37,166 31,900 40,325 37,293 42,841 40,575 45,129 45,950 48,965 50,482 52,205 6700C 30,350 44,355 29,100 44,355 29,200 44,234 31,050 43,606 34,500 43,073 38,250 43,231 - - 40,458 44,899 42,496 46,891 45,353 49,199 - - - - - - - - - - - - 6700P 50 27,790 50 28,289 100 28,269 900 27,550 3,250 26,224 5,600 24,921 - - 11,800 28,717 17,400 32,322 20,450 34,321 - - - - - - - - - - - - 6800C 25,350 44,355 24,100 44,355 24,350 44,050 26,500 43,191 30,250 42,597 34,250 42,758 - - 39,068 44,539 41,333 46,543 44,415 48,930 48,522 52,729 52,141 56,169 55,383 59,220 58,309 62,032 63,503 66,985 68,036 71,288 6800P 50 29,785 50 30,284 250 30,204 1,450 29,326 4,250 27,807 6,850 26,364 - - 13,500 30,171 19,350 33,542 22,450 35,443 30,800 39,105 35,975 42,126 39,973 44,524 43,151 46,756 48,400 50,534 52,851 53,751 6900C 20,400 44,289 19,150 44,289 19,700 43,622 22,250 42,504 26,550 41,828 30,700 42,103 - - 37,000 44,029 40,051 46,135 43,385 48,631 - - - - - - - - - - - - 6900P 50 31,780 100 32,259 600 32,059 2,250 31,002 5,500 29,297 8,300 27,742 - - 15,300 31,575 21,450 34,714 24,600 36,520 - - - - - - - - - - - - 7000C 15,500 44,156 14,400 43,957 15,350 42,832 18,350 41,496 23,100 40,890 27,450 41,305 - - 34,100 43,443 38,661 45,673 42,263 48,282 46,878 52,310 50,813 55,906 54,337 59,083 57,450 61,992 62,936 67,106 67,683 71,534 7000P 50 33,775 300 34,174 1,250 33,795 3,400 32,538 7,000 30,689 9,950 29,283 - - 17,250 32,929 23,650 35,835 26,800 37,553 34,822 40,916 38,974 43,799 42,606 46,120 45,670 48,306 50,788 52,032 55,157 55,236 7100C 10,550 44,089 9,700 43,560 11,450 41,507 14,850 40,131 19,950 39,764 24,450 40,381 - - 31,350 42,786 36,650 45,158 41,055 47,891 - - - - - - - - - - - - 7100P 150 35,730 850 35,949 2,350 35,351 4,950 33,915 8,750 31,983 11,850 31,063 - - 19,600 34,204 26,200 36,882 29,200 38,535 - - - - - - - - - - - - 7200C 5,700 43,890 6,000 41,844 8,150 39,497 11,900 38,333 17,150 38,446 21,650 39,345 - - 28,800 42,057 34,100 44,590 39,760 47,457 44,898 51,743 49,206 55,516 53,004 58,833 56,328 61,851 62,137 67,138 67,126 71,702 7200P 400 37,625 2,050 37,466 4,050 36,668 7,150 35,032 10,850 33,139 14,050 32,735 - - 22,100 35,400 28,650 37,891 31,700 39,469 37,843 42,591 41,817 45,342 45,157 47,624 48,112 49,771 53,093 53,464 57,388 56,658 7300C 1,700 42,560 3,350 38,769 5,450 37,386 9,800 36,049 14,600 36,977 19,100 38,192 - - 26,450 41,260 31,950 43,969 38,000 46,976 - - - - - - - - - - - - 7300P 1,450 41,961 4,350 39,790 6,350 37,745 9,300 36,169 13,400 34,310 16,650 34,248 - - 24,850 36,501 31,500 38,808 34,349 40,346 - - - - - - - - - - - - 7400C 450 37,885 1,750 36,867 3,750 36,069 7,450 34,992 12,450 35,347 16,900 36,927 - - 24,400 40,405 29,700 43,304 35,800 46,458 42,627 51,030 47,345 55,003 51,376 58,466 54,932 61,602 61,104 67,078 66,355 71,788 7400P 5,200 43,624 7,850 41,775 9,650 39,704 12,400 37,051 16,300 35,902 19,450 35,629 - - 27,650 37,536 33,851 39,692 36,025 41,167 40,712 44,120 44,465 46,753 47,594 49,035 50,445 51,147 55,300 54,815 59,528 58,011 7500C 150 36,009 1,000 35,171 2,550 34,553 6,000 33,578 10,650 33,610 14,900 35,586 - - 22,250 39,502 27,800 42,602 33,650 45,899 - - - - - - - - - - - - 7500P 9,950 43,956 12,200 42,639 13,450 41,198 15,850 38,616 19,450 37,299 22,350 36,907 - - 30,500 38,510 35,513 40,578 37,599 41,970 - - - - - - - - - - - - 7600C 50 34,054 500 33,376 1,700 32,897 4,800 32,066 9,150 31,820 13,200 34,187 - - 20,500 38,556 25,850 41,859 31,700 45,307 39,300 50,188 45,306 54,375 49,490 57,982 53,297 61,249 59,848 66,926 65,377 71,790 7600P 14,850 44,089 16,400 43,693 17,600 42,254 19,700 39,797 23,050 38,414 25,850 37,926 - - 33,420 39,344 37,142 41,332 39,113 42,698 43,356 45,452 46,881 48,014 49,884 50,325 52,636 52,411 57,378 56,066 61,545 59,271 7700C 50 32,059 300 31,461 1,150 31,122 3,850 30,462 7,800 30,007 11,750 32,761 - - 18,800 37,575 24,100 41,086 29,800 44,681 - - - - - - - - - - - - 7700P 19,800 44,156 21,150 44,024 22,050 42,939 23,750 40,757 26,700 39,427 29,200 38,927 - - 35,201 40,150 38,656 42,026 40,534 43,368 - - - - - - - - - - - - 7800C 50 30,064 150 29,526 800 29,266 3,300 28,718 6,750 28,225 10,400 31,314 - - 17,250 36,567 22,650 40,305 28,050 44,028 35,550 49,231 42,500 53,644 47,362 57,381 51,411 60,784 58,357 66,679 64,191 71,708 7800P 24,750 44,222 26,050 44,157 26,700 43,375 28,000 41,509 30,600 40,259 32,900 39,747 - - 36,830 40,844 40,040 42,647 41,849 43,988 45,682 46,619 49,022 49,131 51,981 51,498 54,653 53,576 59,306 57,235 63,426 60,451 7900C 50 28,069 100 27,550 550 27,372 2,500 27,076 5,850 26,557 9,150 29,851 - - 15,850 35,541 20,950 39,463 26,400 43,348 - - - - - - - - - - - - 7900P 29,750 44,222 30,950 44,289 31,450 43,685 32,500 42,024 34,750 40,913 35,222 40,404 - - 38,282 41,450 41,143 43,025 42,944 44,398 - - - - - - - - - - - - 8000C 50 26,074 50 25,575 400 25,444 2,000 25,349 5,000 25,097 8,200 28,446 - - 14,650 34,520 19,650 38,641 24,850 42,649 32,050 48,165 38,900 52,812 43,250 56,660 48,950 60,214 56,639 66,337 62,778 71,539 8000P 34,750 44,222 35,950 44,289 36,300 43,871 37,000 42,508 36,851 41,497 36,922 41,033 - - 39,599 42,028 42,231 43,534 44,004 44,908 47,679 47,641 50,876 50,122 53,862 52,564 56,467 54,636 61,064 58,315 65,160 61,560 8100C 50 24,079 50 23,582 250 23,519 1,650 23,610 4,300 23,635 7,300 27,046 - - 13,500 33,486 18,350 37,793 23,400 41,929 - - - - - - - - - - - - 8100P 39,750 44,222 40,900 44,355 41,099 44,053 38,838 42,851 38,446 41,994 38,394 41,585 - - 40,755 42,534 43,209 44,004 44,965 45,382 - - - - - - - - - - - - 8200C 50 22,085 50 21,593 200 21,580 1,400 21,899 3,750 22,193 6,500 25,678 - - 12,400 32,440 17,200 36,948 22,050 41,198 28,900 47,011 35,550 51,889 39,150 55,821 44,750 59,533 54,705 65,898 61,160 71,284 8200P 42,150 44,222 44,355 44,355 42,158 44,116 40,184 43,137 39,755 42,412 39,628 42,046 - - 41,764 42,985 44,061 44,416 45,822 45,811 49,332 48,511 52,443 50,988 55,496 53,513 58,062 55,594 62,631 59,302 66,723 62,583 8300C 50 20,097 50 19,626 150 19,673 1,200 20,243 3,250 20,789 5,750 24,321 - - 11,450 31,417 16,000 36,066 20,750 40,446 - - - - - - - - - - - - 8300P 42,786 44,222 44,355 44,355 42,917 44,177 41,139 43,331 40,804 42,752 40,686 42,458 - - 42,650 43,393 44,824 44,802 46,576 46,197 - - - - - - - - - - - - 8400C 50 18,131 50 17,710 100 17,799 1,000 18,649 2,850 19,432 5,150 23,051 - - 10,550 30,391 15,000 35,214 19,550 39,688 26,000 45,775 32,450 50,885 35,300 54,866 40,750 58,740 50,800 65,364 59,315 70,936 8400P 43,203 44,222 44,355 44,355 43,489 44,237 41,920 43,516 41,618 43,022 41,530 42,788 - - 43,387 43,738 45,470 45,133 47,232 46,543 50,662 49,252 53,725 51,735 56,860 54,343 59,416 56,445 63,988 60,197 68,111 63,532 8500C 50 16,216 50 15,876 50 15,930 850 17,131 2,550 18,146 4,600 21,815 - - 9,650 29,343 14,000 34,339 18,400 38,918 - - - - - - - - - - - - 8500P 43,487 44,222 44,355 44,355 43,661 44,239 42,407 43,617 42,311 43,275 42,262 43,095 - - 44,019 44,046 46,027 45,432 47,812 46,863 - - - - - - - - - - - - 8600C 50 14,386 50 14,160 50 14,244 700 15,674 2,200 16,889 4,100 20,617 - - 8,900 28,344 13,100 33,478 17,350 38,149 23,350 44,469 29,600 49,812 31,700 53,795 37,000 57,841 46,800 64,728 55,600 70,504 8600P 43,686 44,222 44,355 44,355 44,028 44,296 42,802 43,711 42,820 43,464 42,815 43,328 - - 44,552 44,322 46,500 45,701 48,300 47,145 51,683 49,868 54,732 52,370 57,933 55,054 60,504 57,186 65,127 61,000 69,291 64,387 8700C 50 12,676 50 12,583 50 12,700 600 14,324 1,900 15,688 3,700 19,516 - - 8,200 27,355 12,250 32,616 16,350 37,373 - - - - - - - - - - - - 8700P 43,831 44,222 44,355 44,355 44,085 44,298 43,686 44,060 43,213 43,617 43,287 43,545 - - 44,981 44,552 46,889 45,931 48,704 47,390 - - - - - - - - - - - - 8800C 50 11,110 50 11,158 50 11,308 500 13,037 1,700 14,587 3,300 18,415 - - 7,600 26,413 11,450 31,757 14,900 36,412 20,950 43,109 27,000 48,680 28,350 52,614 33,500 56,840 43,000 63,996 51,600 69,977 8800P 43,939 44,222 44,355 44,355 44,128 44,298 43,475 43,923 43,544 43,760 43,666 43,729 - - 45,346 44,765 47,207 46,133 49,047 47,615 52,420 50,367 55,476 52,895 58,703 55,645 61,313 57,813 66,027 61,708 70,269 65,164 8900C 50 9,705 - - - - 450 11,907 1,450 13,486 2,950 17,369 - - 7,000 25,458 10,650 30,878 14,000 35,610 - - - - - - - - - - - - 8900P 44,021 44,222 - - - - 43,635 43,969 43,788 43,874 43,965 43,883 - - 45,613 44,928 47,463 46,310 49,316 47,806 - - - - - - - - - - - - 9000C 50 8,458 - - - - 400 10,856 1,300 12,512 2,750 16,539 - - 6,400 24,486 10,000 30,059 13,150 34,807 18,800 41,715 24,600 47,495 25,250 51,330 30,200 55,733 39,400 63,167 47,750 69,358 9000P 44,085 44,222 - - - - 43,771 44,013 43,963 43,957 44,194 44,009 - - 45,833 45,076 47,663 46,463 49,526 47,974 52,900 50,759 55,989 53,325 59,166 56,116 61,841 58,333 66,676 62,318 71,022 65,856 9100C 50 7,366 - - - - 350 9,873 1,150 11,581 2,500 15,652 - - 5,800 23,490 9,350 29,225 - - - - - - - - - - - - - - 9100P 44,136 44,222 - - - - 43,887 44,054 44,108 44,034 44,364 44,110 - - 45,998 45,201 47,812 46,593 - - - - - - - - - - - - - - 9200C 50 6,419 - - - - 300 8,949 1,100 10,827 2,250 14,768 - - 5,400 22,653 8,750 28,407 11,600 33,206 16,850 40,289 22,350 46,254 - - 27,100 54,522 35,950 62,236 44,100 68,649 9200P 44,177 44,222 - - - - 43,985 44,094 44,227 44,106 44,505 44,203 - - 46,124 45,311 47,922 46,708 49,788 48,239 53,160 51,057 56,292 53,669 - - 62,083 58,747 67,070 62,834 71,538 66,454 9300C 50 5,600 - - - - 250 8,070 - - 1,950 13,786 - - 5,000 21,812 8,000 27,465 - - - - - - - - - - - - - - 9300P 44,211 44,223 - - - - 44,171 44,199 - - 44,604 44,275 - - 46,202 45,395 47,987 46,797 - - - - - - - - - - - - - - 9400C 50 4,895 - - - - 200 7,221 - - 1,800 13,083 - - 4,550 20,906 7,500 26,681 10,250 31,634 15,100 38,847 20,350 44,996 - - 24,200 53,209 32,700 61,209 40,600 67,847 9400P 44,238 44,223 - - - - 44,048 44,106 - - 44,670 44,328 - - 46,250 45,460 48,020 46,869 49,877 48,421 53,233 51,271 56,403 53,924 - - 62,040 59,054 67,198 63,250 71,809 66,965 9500C 50 4,435 - - - - 150 6,381 - - 1,600 12,281 - - 4,250 20,154 7,000 25,884 - - - - - - - - - - - - - - 9500P 44,355 44,355 - - - - 44,117 44,142 - - 44,731 44,387 - - 46,274 45,516 48,026 46,930 - - - - - - - - - - - - - - 9600C 50 4,435 - - - - 100 5,512 - - 1,450 11,588 - - 3,900 19,339 6,550 25,117 9,050 30,085 13,500 37,387 18,450 43,687 - - 21,500 51,799 29,650 60,089 37,300 66,957 9600P 44,282 44,223 - - - - 44,258 44,241 - - 44,767 44,429 - - 46,276 45,563 48,009 46,975 49,835 48,537 53,150 51,411 56,353 54,111 - - 61,723 59,255 67,063 63,568 71,833 67,383 9700C 50 4,435 - - - - 50 4,518 - - 1,350 11,019 - - 3,600 18,577 6,100 24,337 - - - - - - - - - - - - - - 9700P 44,299 44,223 - - - - 44,193 44,181 - - 44,787 44,457 - - 46,260 45,596 47,969 47,010 - - - - - - - - - - - - - - 9800C 50 4,435 - - - - 50 4,435 - - 1,250 10,461 - - 3,350 17,876 5,750 23,642 7,950 28,539 12,050 35,919 16,750 42,372 - - 19,000 50,297 26,750 58,869 34,100 65,965 9800P 44,314 44,223 - - - - 44,241 44,214 - - 44,801 44,483 - - 46,232 45,617 47,918 47,030 49,686 48,596 52,941 51,485 56,167 54,226 - - 61,148 59,353 66,667 63,792 71,603 67,714 9900C 50 4,435 - - - - 50 4,435 - - 1,150 9,912 - - 3,050 17,095 5,350 22,886 - - - - - - - - - - - - - - 9900P 44,326 44,223 - - - - 44,250 44,217 - - 44,807 44,513 - - 46,190 45,632 47,845 47,044 - - - - - - - - - - - - - - 10000C 50 4,435 - - - - 50 4,435 - - 1,050 9,368 - - 2,850 16,461 5,050 22,230 7,050 27,094 10,800 34,490 15,200 41,045 - - 16,750 48,733 24,050 57,563 31,100 64,889 10000P 44,355 44,355 - - - - 44,259 44,218 - - 44,807 44,524 - - 46,147 45,638 47,773 47,047 49,476 48,607 52,645 51,501 55,869 54,282 - - 60,359 59,352 66,025 63,917 71,125 67,952 10100C 50 4,435 - - - - 50 4,435 - - 950 8,827 - - 2,650 15,825 4,700 21,508 - - - - - - - - - - - - - - 10100P 44,347 44,223 - - - - 44,267 44,221 - - 44,802 44,540 - - 46,093 45,641 47,679 47,043 - - - - - - - - - - - - - - 10200C 50 4,435 - - - - 50 4,435 - - 900 8,441 - - 2,450 15,184 4,400 20,837 6,200 25,642 9,650 33,059 13,750 39,693 - - 14,650 47,075 21,550 56,179 28,250 63,718 10200P 44,355 44,223 - - - - 44,274 44,223 - - 44,797 44,548 - - 46,033 45,637 47,583 47,032 49,206 48,578 52,272 51,469 55,474 54,282 - - 59,363 59,256 65,160 63,949 70,404 68,101 10300C 50 4,435 - - - - 50 4,435 - - 800 7,904 - - 2,250 14,538 4,150 20,221 - - - - - - - - - - - - - - 10300P 44,363 44,223 - - - - 44,306 44,253 - - 44,782 44,560 - - 45,979 45,630 47,491 47,016 - - - - - - - - - - - - - - 10400C 50 4,435 - - - - 50 4,435 - - 750 7,534 - - 2,100 13,982 3,900 19,601 5,500 24,292 8,600 31,634 12,450 38,351 - - 12,700 45,322 19,200 54,700 25,550 62,456 10400P 44,355 44,355 - - - - 44,310 44,254 - - 44,771 44,564 - - 45,903 45,616 47,391 46,995 48,920 48,519 51,846 51,395 55,012 54,236 - - 58,191 59,065 64,084 63,887 69,448 68,157 10500C 50 4,435 - - - - 50 4,435 - - 700 7,171 - - 1,950 13,425 3,650 18,975 - - - - - - - - - - - - - - 10500P 44,355 44,355 - - - - 44,314 44,255 - - 44,759 44,568 - - 45,855 45,604 47,284 46,968 - - - - - - - - - - - - - - 10600C 50 4,435 - - - - 50 4,435 - - 650 6,813 - - 1,800 12,863 3,450 18,416 4,850 22,957 7,700 30,268 11,300 37,037 - - 11,000 43,550 17,000 53,130 23,000 61,100 10600P 44,382 44,223 - - - - 44,318 44,257 - - 44,746 44,570 - - 45,787 45,585 47,188 46,941 48,606 48,433 51,403 51,287 54,514 54,148 - - 56,949 58,796 62,821 63,736 68,274 68,123 10700C 50 4,435 - - - - 50 4,435 - - 600 6,459 - - 1,700 12,412 3,250 17,855 - - - - - - - - - - - - - - 10700P 44,387 44,223 - - - - 44,320 44,258 - - 44,730 44,572 - - 45,713 45,563 47,085 46,909 - - - - - - - - - - - - - - 10800C 50 4,435 - - - - 50 4,435 - - 550 6,108 - - 1,600 11,963 3,050 17,288 4,300 21,706 6,850 28,890 10,200 35,694 - - 9,400 41,671 15,000 51,501 20,650 59,675 10800P 44,391 44,223 - - - - 44,324 44,259 - - 44,713 44,570 - - 45,657 45,543 46,979 46,871 48,298 48,330 50,924 51,146 53,960 54,020 - - 55,591 58,437 61,434 63,499 66,929 68,001 10900C 50 4,435 - - - - 50 4,435 - - 500 5,758 - - 1,500 11,515 2,850 16,715 - - - - - - - - - - - - - - 10900P 44,395 44,223 - - - - 44,327 44,261 - - 44,710 44,570 - - 45,599 45,521 46,867 46,830 - - - - - - - - - - - - - - 11000C 50 4,435 - - - - 50 4,435 - - 450 5,409 - - 1,400 11,066 2,700 16,226 3,850 20,565 6,100 27,556 9,250 34,405 - - 8,000 39,773 13,150 49,795 18,450 58,166 11000P 44,399 44,223 - - - - 44,366 44,336 - - 44,691 44,569 - - 45,539 45,496 46,776 46,792 48,014 48,220 50,446 50,981 53,410 53,867 - - 54,241 58,010 59,941 63,178 65,428 67,794 11200C 50 4,435 - - - - - - - - - - - - - - - - 3,400 19,395 - - 8,350 33,101 - - - - - - - - 11200P 44,406 44,223 - - - - - - - - - - - - - - - - 47,708 48,088 - - 52,832 53,681 - - - - - - - - 11400C 50 4,435 - - - - - - - - - - - - - - - - 3,050 18,364 - - 7,550 31,834 - - - - - - - - 11400P 44,412 44,223 - - - - - - - - - - - - - - - - 47,446 47,962 - - 52,266 53,477 - - - - - - - - 11600C 50 4,435 - - - - - - - - - - - - - - - - 2,700 17,309 - - 6,800 30,566 - - - - - - - - 11600P 44,418 44,225 - - - - - - - - - - - - - - - - 47,172 47,818 - - 51,691 53,247 - - - - - - - - 11800C 50 4,435 - - - - - - - - - - - - - - - - 2,400 16,327 - - 6,150 29,357 - - - - - - - - 11800P 44,422 44,225 - - - - - - - - - - - - - - - - 46,921 47,675 - - 51,155 53,012 - - - - - - - - 12000C 50 4,435 - - - - - - - - - - - - - - - - 2,150 15,430 - - 5,550 28,164 - - - - - - - - 12000P 44,425 44,225 - - - - - - - - - - - - - - - - 46,698 47,536 - - 50,631 52,761 - - - - - - - - 12200C 50 4,435 - - - - - - - - - - - - - - - - 1,950 14,636 - - 5,000 26,989 - - - - - - - - 12200P 44,428 44,225 - - - - - - - - - - - - - - - - 46,514 47,411 - - 50,125 52,497 - - - - - - - - 12400C 50 4,435 - - - - - - - - - - - - - - - - 1,750 13,832 - - 4,500 25,843 - - - - - - - - 12400P 44,431 44,225 - - - - - - - - - - - - - - - - 46,323 47,276 - - 49,642 52,227 - - - - - - - - 12600C 50 4,435 - - - - - - - - - - - - - - - - 1,550 13,010 - - 4,050 24,732 - - - - - - - - 12600P 44,433 44,225 - - - - - - - - - - - - - - - - 46,129 47,129 - - 49,190 51,953 - - - - - - - - 12800C 50 4,435 - - - - - - - - - - - - - - - - 1,400 12,313 - - 3,650 23,666 - - - - - - - - 12800P 44,436 44,225 - - - - - - - - - - - - - - - - 45,976 47,004 - - 48,772 51,679 - - - - - - - - 13000C 50 4,435 - - - - - - - - - - - - - - - - 1,250 11,604 - - 3,300 22,657 - - - - - - - - 13000P 44,355 44,355 - - - - - - - - - - - - - - - - 45,821 46,871 - - 48,394 51,413 - - - - - - - - 13200C 50 4,435 - - - - - - - - - - - - - - - - 1,150 11,048 - - 2,950 21,609 - - - - - - - - 13200P 44,440 44,225 - - - - - - - - - - - - - - - - 45,713 46,769 - - 48,009 51,126 - - - - - - - - 13400C 50 4,435 - - - - - - - - - - - - - - - - 1,000 10,312 - - - - - - - - - - - - 13400P 44,355 44,355 - - - - - - - - - - - - - - - - 45,553 46,620 - - - - - - - - - - - - 13600C 50 4,435 - - - - - - - - - - - - - - - - 900 9,739 - - - - - - - - - - - - 13600P 44,355 44,355 - - - - - - - - - - - - - - - - 45,443 46,506 - - - - - - - - - - - - 13800C 50 4,435 - - - - - - - - - - - - - - - - 850 9,355 - - - - - - - - - - - - 13800P 44,445 44,225 - - - - - - - - - - - - - - - - 45,384 46,434 - - - - - - - - - - - - 14000C 50 4,435 - - - - - - - - - - - - - - - - 750 8,770 - - - - - - - - - - - - 14000P 44,447 44,225 - - - - - - - - - - - - - - - - 45,273 46,310 - - - - - - - - - - - - 14200C 50 4,435 - - - - - - - - - - - - - - - - 700 8,389 - - - - - - - - - - - - 14200P 44,448 44,225 - - - - - - - - - - - - - - - - 45,214 46,236 - - - - - - - - - - - - 14400C 50 4,435 - - - - - - - - - - - - - - - - 650 8,010 - - - - - - - - - - - - 14400P 44,449 44,225 - - - - - - - - - - - - - - - - 45,156 46,158 - - - - - - - - - - - - 14600C 50 4,435 - - - - - - - - - - - - - - - - 550 7,390 - - - - - - - - - - - - 14600P 44,451 44,225 - - - - - - - - - - - - - - - - 45,040 46,018 - - - - - - - - - - - - 14800C 50 4,435 - - - - - - - - - - - - - - - - 500 6,999 - - - - - - - - - - - - 14800P 44,452 44,225 - - - - - - - - - - - - - - - - 44,981 45,934 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415

Back to Top
HHT (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453

Back to Top
HKB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HKC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 1,949 1,949

Back to Top
HKG (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
HLD (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HNP (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
HNT (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527

Back to Top
HSB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 613 613 613 613 613 613 613 613 613 613

Back to Top
HSI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241230 250103 250110 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 10000C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10000P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10100C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10100P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10200C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10200P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10300C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10300P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10400C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10400P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10500C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10500P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10600C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10600P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10700C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10700P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10800C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10800P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10900C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10900P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11000C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11000P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11100C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11100P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11200C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11200P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11300C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11300P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11400C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11400P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11500C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11500P 50 11,371 - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11600C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - 114,114 115,670 - - 119,048 124,873 - - 132,002 138,226 - - - - 11600P 50 11,371 - - - - - - - - 50 11,371 - - - - - - 300 11,371 - - 4,450 28,262 - - 20,650 50,978 - - - - 11700C - - - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11800C 113,715 113,715 - - - - - - - - 113,715 113,715 - - - - - - 114,233 115,989 - - 119,739 125,645 - - 132,933 139,051 - - - - 11800P 50 11,371 - - - - - - - - 50 11,371 - - - - - - 400 11,371 - - 5,100 30,297 - - 22,100 52,947 - - - - 11900C - - - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12000C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,366 116,295 117,758 121,921 120,458 126,416 - - 133,851 139,862 142,802 149,252 - - 12000P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 500 11,371 3,450 24,299 5,800 32,345 - - 23,600 54,929 36,900 67,377 - - 12100C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12100P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12200C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,499 116,574 118,276 122,519 121,202 127,187 - - 134,795 140,674 143,839 150,130 - - 12200P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 600 11,770 3,950 26,121 6,550 34,420 - - 25,200 56,937 38,900 69,372 - - 12300C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12300P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12400C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,685 116,933 118,862 123,144 122,014 127,985 - - 135,739 141,472 144,890 151,008 - - 12400P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 750 13,180 4,550 28,089 7,400 36,588 - - 26,850 58,945 41,000 71,367 - - 12500C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12500P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12600C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,781 114,127 - - 114,925 117,359 119,473 123,783 122,838 128,770 - - 136,657 142,243 145,914 151,859 - - 12600P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 950 14,789 5,200 30,097 8,300 38,769 - - 28,550 60,953 43,150 73,362 - - 12700C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12700P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12800C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,781 114,140 - - 115,231 117,811 120,112 124,408 123,716 129,568 - - 137,588 143,028 146,925 152,697 - - 12800P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,200 16,545 5,900 32,132 9,300 41,003 - - 30,350 62,988 45,350 75,357 - - 12900C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12900P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13000C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,848 114,326 - - 115,523 118,237 120,777 125,033 124,634 130,366 - - 138,506 143,786 147,922 153,535 - - 13000P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,450 18,234 6,650 34,207 10,400 43,304 - - 32,200 65,010 47,650 77,352 - - 13100C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 13100P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13200C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,848 114,353 - - 115,922 118,742 121,468 125,671 125,552 131,151 - - 139,397 144,531 148,893 154,346 157,285 162,898 13200P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,800 20,202 7,500 36,362 11,550 45,592 - - 34,100 67,032 50,000 79,334 64,250 88,977 13300C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,914 114,499 - - - - - - - - - - - - - - - - 13300P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13400C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,914 114,513 - - 116,348 119,247 122,213 126,310 126,496 131,922 - - 140,288 145,262 149,837 155,131 158,296 163,749 13400P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 100 11,371 - - 2,200 22,250 8,450 38,583 12,800 47,919 - - 36,100 69,066 52,400 81,316 66,950 90,918 13500C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,967 114,632 - - - - - - - - - - - - - - - - 13500P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 150 11,371 - - - - - - - - - - - - - - - - 13600C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 113,967 114,646 116,494 118,170 116,774 119,713 122,945 126,935 127,440 132,694 - - 141,152 145,967 150,768 155,915 159,280 164,574 13600P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 200 11,371 2,750 21,865 2,600 24,219 9,450 40,817 14,150 50,287 - - 38,150 71,101 54,900 83,297 69,750 92,860 13700C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,034 114,765 116,654 118,330 - - - - - - - - - - - - - - 13700P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 250 11,371 2,950 22,743 - - - - - - - - - - - - - - 13800C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,100 114,872 116,840 118,503 117,319 120,258 123,703 127,560 128,411 133,452 - - 141,990 146,672 151,673 156,674 160,238 165,398 13800P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 300 11,371 3,200 23,727 3,150 26,480 10,550 43,118 15,600 52,668 - - 40,300 73,136 57,450 85,266 72,600 94,789 13900C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,153 114,965 117,026 118,675 - - - - - - - - - - - - - - 13900P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 350 11,371 3,450 24,711 - - - - - - - - - - - - - - 14000C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,220 115,058 117,226 118,862 117,838 120,764 124,461 128,172 129,355 134,183 - - 142,815 147,350 152,551 157,405 161,169 166,183 14000P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 400 11,371 3,750 25,762 3,700 28,674 11,750 45,446 17,150 55,062 - - 42,550 75,184 60,100 87,234 75,500 96,704 14100C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,273 115,138 117,399 119,021 - - - - - - - - - - - - - - 14100P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 500 11,943 4,000 26,719 - - - - - - - - - - - - - - 14200C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,380 115,284 117,611 119,207 118,449 121,296 125,219 128,783 130,300 134,901 - - 143,600 148,002 153,388 158,123 162,060 166,968 14200P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 550 12,621 4,350 27,850 4,400 31,082 13,050 47,813 18,800 57,456 - - 44,800 77,206 62,750 89,176 78,044 98,619 14300C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,446 115,364 117,798 119,367 - - - - - - - - - - - - - - 14300P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 600 13,286 4,650 28,874 - - - - - - - - - - - - - - 14400C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,552 115,497 117,997 119,527 119,048 121,814 125,964 129,355 131,204 135,593 - - 144,358 148,640 154,186 158,815 162,925 167,713 14400P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 700 14,257 5,000 29,978 5,150 33,489 14,450 50,194 20,550 59,863 - - 47,200 79,241 65,500 91,118 80,465 100,508 14500C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,646 115,603 118,183 119,700 - - - - - - - - - - - - - - 14500P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 800 15,201 5,350 31,055 - - - - - - - - - - - - - - 14600C 113,715 113,715 - - - - 113,715 113,715 - - 113,715 113,715 - - 114,752 115,723 118,383 119,859 119,673 122,333 126,695 129,927 132,108 136,258 - - 145,076 149,252 154,958 159,493 163,749 168,444 14600P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 900 16,119 5,750 32,212 6,000 35,976 15,950 52,601 22,450 62,297 - - 49,650 81,249 68,350 93,046 82,912 102,383 14700C 113,715 113,715 - - - - 113,715 113,715 - - 113,781 113,914 - - 114,898 115,869 118,569 120,019 - - - - - - - - - - - - - - 14700P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 1,050 17,250 6,150 33,343 - - - - - - - - - - - - - - 14800C 113,715 113,715 - - - - 113,715 113,715 - - 113,781 113,914 - - 114,991 115,962 118,742 120,165 120,311 122,838 127,374 130,459 132,960 136,896 - - 145,741 149,851 155,676 160,145 164,521 169,162 14800P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 1,150 18,141 6,550 34,473 6,950 38,516 17,550 55,022 24,450 64,731 - - 52,150 83,258 71,250 94,962 85,372 104,245 14900C 113,715 113,715 - - - - 113,715 113,715 - - 113,781 113,927 - - 115,124 116,095 118,928 120,325 - - - - - - - - - - - - - - 14900P 50 11,371 - - - - 50 11,371 - - 50 11,371 - - 1,300 19,218 7,000 35,644 - - - - - - - - - - - - - - 15000C 113,715 113,715 - - - - 113,715 113,715 - - 113,781 113,927 - - 115,284 116,242 119,101 120,484 120,936 123,317 128,039 130,978 133,744 137,508 - - 146,379 150,409 156,368 160,770 165,265 169,841 15000P 50 11,371 - - - - 50 12,156 - - 50 11,837 - - 1,500 20,468 7,500 36,867 8,000 41,097 19,300 57,482 26,550 67,138 - - 54,750 85,266 74,200 96,863 87,833 106,094 15100C 113,715 113,715 - - - - 113,715 113,715 - - 113,834 114,007 - - 115,404 116,348 119,261 120,617 - - - - - - - - - - - - - - 15100P 50 11,371 - - - - 50 12,980 - - 50 12,635 - - 1,650 21,506 8,000 38,077 - - - - - - - - - - - - - - 15200C 113,715 113,715 - - - - 113,715 113,715 113,715 113,715 113,834 114,020 - - 115,550 116,468 119,407 120,750 121,548 123,783 128,624 131,457 134,489 138,080 - - 146,951 150,955 156,993 161,368 165,957 170,506 15200P 50 12,236 - - - - 50 13,871 50 13,486 50 13,486 - - 1,850 22,689 8,500 39,288 9,200 43,770 21,100 59,903 28,750 69,532 - - 57,450 87,248 77,250 98,752 90,293 107,929 15300C 113,715 113,715 - - - - 113,715 113,715 113,715 113,715 113,834 114,020 - - 115,710 116,614 119,553 120,883 - - - - - - - - - - - - - - 15300P 50 13,273 - - - - 50 14,802 50 14,403 100 15,162 - - 2,100 24,006 9,050 40,525 - - - - - - - - - - - - - - 15400C 113,715 113,715 - - - - 113,715 113,715 113,715 113,715 113,887 114,087 - - 115,869 116,734 119,686 121,016 122,120 124,235 129,156 131,909 135,154 138,625 141,937 145,581 147,483 151,460 157,578 161,954 166,609 171,157 15400P 50 14,377 - - - - 50 15,813 50 15,374 150 16,598 - - 2,350 25,283 9,650 41,788 10,550 46,510 23,100 62,377 31,100 71,926 49,950 82,273 60,200 89,229 80,238 100,627 92,780 109,751 15500C 113,715 113,715 - - - - 113,715 113,715 113,715 113,715 113,941 114,140 - - 116,002 116,853 119,793 121,136 122,386 124,434 - - - - - - - - - - - - 15500P 50 15,561 - - - - 50 16,877 50 16,398 200 17,955 - - 2,600 26,533 9,950 42,786 11,250 47,866 - - - - - - - - - - - - 15600C 113,063 112,744 - - - - 113,715 113,715 113,715 113,715 113,981 114,180 - - 116,148 116,973 119,886 121,242 122,639 124,634 129,608 132,308 135,739 139,131 142,363 146,034 147,962 151,952 158,123 162,499 167,220 171,769 15600P 50 16,824 - - - - 50 18,021 50 17,489 250 19,271 - - 2,900 27,890 10,850 44,302 12,000 49,236 25,150 64,810 33,550 74,307 52,600 84,308 63,050 91,198 82,739 102,489 95,281 111,547 15700C 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,715 113,715 114,020 114,220 - - 116,281 117,079 119,966 121,349 122,865 124,820 - - - - - - - - - - - - 15700P 50 18,154 50 19,457 - - 50 19,218 50 18,659 300 20,588 - - 3,200 29,220 11,550 45,619 12,750 50,593 - - - - - - - - - - - - 15800C 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,768 113,821 114,060 114,247 - - 116,401 117,186 120,019 121,429 123,064 125,006 129,994 132,680 136,258 139,596 142,735 146,446 148,374 152,404 158,602 163,031 167,766 172,368 15800P 50 19,564 50 20,814 - - 50 20,482 50 19,883 350 21,905 - - 3,550 30,616 12,200 46,882 13,550 51,963 27,350 67,244 36,150 76,661 55,350 86,330 66,000 93,139 85,253 104,325 97,768 113,342 15900C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,821 114,100 114,286 - - 116,508 117,279 120,059 121,522 123,251 125,166 - - - - - - - - - - - - 15900P 50 21,053 50 22,224 50 22,503 50 21,825 50 21,173 400 23,235 - - 3,900 31,999 12,950 48,212 14,400 53,346 - - - - - - - - - - - - 16000C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,834 114,153 114,326 - - 116,601 117,372 120,059 121,588 123,410 125,325 130,273 133,026 136,670 140,009 143,028 146,832 148,720 152,830 159,028 163,536 168,271 172,926 16000P 50 22,610 50 23,727 50 23,966 50 23,235 50 22,543 500 24,738 - - 4,300 33,436 13,700 49,515 15,300 54,729 29,700 69,692 38,850 78,988 58,150 88,325 69,000 95,081 87,793 106,147 100,255 115,098 16100C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,834 114,180 114,353 - - 116,747 117,625 120,045 121,655 123,543 125,472 - - - - - - - - - - - - 16100P 50 24,245 50 25,283 50 25,496 50 24,711 50 23,979 550 26,107 - - 4,750 34,939 14,500 50,845 16,200 56,099 - - - - - - - - - - - - 16200C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,808 113,861 114,233 114,406 - - 116,720 117,532 119,992 121,708 123,636 125,605 130,446 133,305 136,976 140,394 143,254 147,177 148,999 153,229 159,387 164,002 168,723 173,471 16200P 50 25,935 50 26,905 50 27,092 50 26,254 50 25,482 700 27,690 - - 5,200 36,415 15,300 52,162 17,200 57,509 32,150 72,099 41,700 81,302 61,100 90,320 72,100 96,996 90,320 107,956 102,755 116,853 16300C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,874 114,247 114,433 - - 116,747 117,598 119,912 121,748 123,703 125,724 - - - - - - - - - - - - 16300P 50 27,690 50 28,595 50 28,741 50 27,863 100 27,411 800 29,180 - - 5,700 37,931 16,150 53,492 18,200 58,892 - - - - - - - - - - - - 16400C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,834 113,887 114,260 114,459 - - 116,734 117,651 119,793 121,774 123,743 125,831 130,512 133,545 137,189 140,727 143,400 147,497 149,212 153,601 159,693 164,441 169,109 173,990 16400P 50 29,499 50 30,337 50 30,457 50 29,526 150 29,220 950 30,749 - - 6,250 39,487 17,050 54,835 19,200 60,262 34,750 74,493 44,700 83,590 64,100 92,288 75,300 98,885 92,887 109,738 105,256 118,582 16500C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,861 113,901 114,260 114,473 - - 116,667 117,691 119,646 121,788 123,729 125,924 - - - - - - - - - - - - 16500P 50 31,348 50 32,132 50 32,225 50 31,255 200 30,975 1,100 32,305 - - 6,850 41,070 18,000 56,192 20,300 61,645 - - - - - - - - - - - - 16600C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,861 113,914 114,233 114,486 - - 116,574 117,718 119,460 121,788 123,690 126,004 130,459 133,744 137,282 141,019 143,467 147,776 149,345 153,934 159,932 164,866 169,442 174,482 16600P 50 33,236 50 33,968 50 34,048 50 33,023 250 32,731 1,300 33,915 - - 7,450 42,626 18,950 57,522 21,450 63,042 37,500 76,874 47,800 85,838 67,200 94,243 78,550 100,760 95,427 111,507 107,743 120,285 16700C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,848 113,927 114,167 114,499 - - 116,441 117,731 119,234 121,774 123,610 126,070 - - - - - - - - - - - - 16700P 50 35,151 50 35,843 50 35,910 50 34,846 300 34,486 1,500 35,524 - - 8,100 44,209 19,950 58,879 22,600 64,398 - - - - - - - - - - - - 16800C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,927 114,060 114,486 - - 116,242 117,718 118,968 121,748 123,490 126,110 130,273 133,891 137,256 141,259 143,453 148,029 149,398 154,226 160,105 165,239 169,721 174,948 16800P 50 37,107 50 37,758 50 37,798 50 36,708 400 36,322 1,750 37,160 - - 8,800 45,805 21,000 60,235 23,800 65,768 40,350 79,214 51,050 88,046 70,400 96,172 81,900 102,622 97,967 113,249 110,217 121,987 16900C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,754 113,914 113,914 114,473 - - 115,989 117,691 118,662 121,695 123,317 126,150 - - - - - - - - - - - - 16900P 50 39,062 50 39,700 50 39,727 50 38,609 500 38,131 2,000 38,782 - - 9,550 47,427 22,050 61,565 25,050 67,125 - - - - - - - - - - - - 17000C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,661 113,914 113,715 114,446 - - 115,696 117,651 118,316 121,641 123,104 126,163 129,954 133,984 137,109 141,458 143,347 148,228 149,385 154,492 160,198 165,598 169,934 175,387 17000P 50 41,043 50 41,655 50 41,668 50 40,538 600 39,939 2,300 40,432 - - 10,300 49,010 23,150 62,909 26,350 68,481 43,350 81,529 54,400 90,227 73,650 98,087 85,266 104,458 100,521 114,978 112,704 123,650 17100C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,542 113,887 113,422 114,393 - - 115,324 117,585 117,917 121,562 122,838 126,163 - - - - - - - - - - - - 17100P 50 43,025 50 43,624 50 43,637 50 42,480 700 41,762 2,650 42,094 - - 11,150 50,659 24,350 64,265 27,700 69,838 - - - - - - - - - - - - 17200C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,342 113,861 113,089 114,326 - - 114,872 117,505 117,465 121,468 122,546 126,137 129,502 134,024 136,830 141,591 143,147 148,401 149,265 154,732 160,238 165,930 170,080 175,786 17200P 50 45,007 50 45,605 50 45,605 50 44,448 850 43,597 3,000 43,743 - - 12,050 52,295 25,550 65,622 29,050 71,168 46,500 83,816 57,900 92,368 77,050 99,976 87,926 106,253 103,075 116,667 115,164 125,299 17300C 113,715 113,715 113,715 113,715 113,715 113,715 113,595 113,701 113,023 113,808 112,624 114,233 - - 114,380 117,399 116,986 121,362 122,187 126,110 - - - - - - - - - - - - 17300P 50 47,002 50 47,587 50 47,587 50 46,430 1,050 45,446 3,450 45,406 - - 12,950 53,918 26,750 66,952 30,500 72,498 - - - - - - - - - - - - 17400C 113,715 113,715 113,715 113,715 113,715 113,715 113,568 113,701 112,651 113,741 112,092 114,127 - - 113,794 117,279 116,428 121,242 121,788 126,057 128,890 134,010 136,418 141,684 142,855 148,534 149,079 154,918 160,198 166,223 170,160 176,171 17400P 50 48,997 50 49,582 50 49,582 50 48,412 1,250 47,281 3,900 47,055 - - 13,950 55,554 28,050 68,282 31,950 73,801 49,800 86,051 61,550 94,456 80,550 101,824 90,599 108,049 105,602 118,343 117,625 126,921 17500C 113,715 113,715 113,715 113,715 113,715 113,715 113,542 113,701 112,145 113,648 111,467 113,994 - - 113,143 117,119 115,843 121,096 121,335 125,977 - - - - - - - - - - - - 17500P 50 50,992 50 51,577 50 51,577 50 50,393 1,500 49,116 4,400 48,717 - - 15,000 57,203 29,400 69,625 33,500 75,118 - - - - - - - - - - - - 17600C 113,715 113,715 113,715 113,715 113,715 113,715 113,209 113,675 111,547 113,555 110,709 113,834 - - 112,411 116,946 115,191 120,936 120,830 125,884 128,132 133,931 135,886 141,724 142,456 148,627 148,787 155,078 160,078 166,476 170,173 176,517 17600P 50 52,987 50 53,572 50 53,572 100 52,375 1,800 50,939 4,950 50,367 - - 16,100 58,839 30,750 70,942 35,050 76,408 53,250 88,258 65,350 96,518 84,100 103,660 93,286 109,804 108,129 120,005 120,059 128,531 17700C 113,715 113,715 113,715 113,715 113,715 113,715 112,784 113,635 110,722 113,409 109,844 113,648 - - 111,600 116,747 114,499 120,750 120,285 125,778 - - - - - - - - - - - - 17700P 50 54,982 50 55,567 50 55,567 150 54,343 2,150 52,747 5,550 52,003 - - 17,250 60,475 32,150 72,258 36,650 77,685 - - - - - - - - - - - - 17800C 113,650 113,715 112,200 113,715 112,200 113,715 112,252 113,608 109,791 113,249 108,860 113,422 - - 110,722 116,534 113,741 120,551 119,686 125,658 127,227 133,798 135,221 141,711 141,964 148,680 148,414 155,197 159,879 166,715 170,120 176,850 17800P 50 56,977 50 57,562 50 57,562 200 56,325 2,500 54,556 6,200 53,625 - - 18,450 62,097 33,600 73,575 38,300 78,948 56,850 90,426 69,250 98,513 87,341 105,469 95,972 111,533 110,656 121,628 122,493 130,100 17900C 108,650 113,715 107,200 113,715 107,200 113,715 110,400 113,568 108,687 113,063 107,703 113,169 - - 109,751 116,281 112,943 120,338 119,035 125,512 - - - - - - - - - - - - 17900P 50 58,972 50 59,557 50 59,557 300 58,280 2,950 56,352 6,950 55,234 - - 19,700 63,707 35,100 74,879 40,050 80,212 - - - - - - - - - - - - 18000C 103,650 113,715 102,200 113,715 102,200 113,715 105,500 113,488 107,384 112,837 106,466 112,890 - - 108,714 116,002 112,079 120,085 118,330 125,352 126,177 133,611 134,423 141,645 141,365 148,694 147,935 155,290 159,600 166,915 169,987 177,142 18000P 50 60,967 50 61,552 50 61,552 400 60,235 3,400 58,134 7,700 56,844 - - 21,000 65,303 36,650 76,169 41,800 81,449 60,600 92,541 73,250 100,468 90,094 107,237 98,646 113,236 113,156 123,224 124,900 131,656 18100C 98,650 113,715 97,200 113,715 97,200 113,715 100,650 113,355 105,814 112,557 105,056 112,557 - - 107,583 115,696 111,174 119,833 117,585 125,166 - - - - - - - - - - - - 18100P 50 62,962 50 63,547 50 63,547 500 62,190 3,950 59,876 8,850 58,347 - - 22,900 67,032 38,250 77,445 43,550 82,672 - - - - - - - - - - - - 18200C 93,650 113,715 92,200 113,715 92,200 113,715 95,800 113,236 102,250 112,238 103,487 112,185 - - 106,386 115,364 110,203 119,553 116,787 124,966 124,966 133,359 133,478 141,538 140,647 148,667 147,364 155,330 159,240 167,074 169,787 177,408 18200P 50 64,957 50 65,542 50 65,542 700 64,106 4,450 61,645 9,800 59,889 - - 24,200 68,561 39,900 78,722 45,400 83,869 64,500 94,602 77,450 102,383 92,860 108,980 101,306 114,898 115,643 124,807 127,281 133,199 18300C 88,650 113,715 87,200 113,715 87,250 113,648 91,050 113,023 97,900 111,879 101,798 111,773 - - 105,109 114,991 109,179 119,247 115,949 124,740 - - - - - - - - - - - - 18300P 50 66,952 50 67,537 50 67,537 900 66,021 5,150 63,347 10,350 61,565 - - 25,650 70,117 40,350 79,893 47,650 85,080 - - - - - - - - - - - - 18400C 83,650 113,715 82,200 113,715 82,250 113,648 86,300 112,797 93,650 111,467 99,550 111,334 - - 103,753 114,606 108,102 118,915 115,058 124,501 123,610 133,053 132,428 141,365 139,822 148,587 146,685 155,330 158,788 167,207 169,521 177,634 18400P 50 68,947 50 69,532 50 69,532 1,150 67,909 5,750 65,090 11,300 63,121 - - 26,650 71,567 42,050 81,156 49,450 86,250 68,500 96,624 81,750 104,245 95,627 110,695 103,952 116,547 118,117 126,350 129,648 134,702 18500C 78,650 113,715 77,200 113,715 77,300 113,595 81,600 112,518 89,450 111,001 95,700 110,828 - - 102,330 114,193 106,971 118,582 114,127 124,235 - - - - - - - - - - - - 18500P 50 70,942 50 71,527 100 71,500 1,500 69,771 6,450 66,792 12,350 64,638 - - 28,250 73,110 43,750 82,406 51,300 87,407 - - - - - - - - - - - - 18600C 73,650 113,715 72,200 113,715 72,350 113,528 77,000 112,158 85,350 110,469 91,900 110,296 - - 100,840 113,741 105,801 118,210 113,143 123,956 122,094 132,680 131,231 141,139 138,878 148,467 145,914 155,304 158,270 167,300 169,162 177,834 18600P 50 72,937 50 73,522 150 73,482 1,900 71,607 7,300 68,428 13,500 66,127 - - 29,900 74,626 45,550 83,643 53,200 88,538 72,700 98,579 86,200 106,054 98,366 112,371 106,586 118,157 120,564 127,866 132,002 136,178 18700C 68,650 113,715 67,200 113,715 67,450 113,409 72,500 111,693 81,300 109,897 88,200 109,711 - - 99,284 113,262 104,564 117,824 112,119 123,663 - - - - - - - - - - - - 18700P 50 74,932 50 75,517 250 75,437 2,400 73,402 8,250 70,037 14,750 67,590 - - 31,550 76,115 47,350 84,867 55,150 89,655 - - - - - - - - - - - - 18800C 63,650 113,715 62,200 113,715 62,600 113,222 68,050 111,188 77,350 109,259 84,550 109,086 - - 97,661 112,744 103,287 117,412 111,055 123,344 120,444 132,241 129,914 140,860 137,827 148,308 145,023 155,224 157,644 167,367 168,737 178,007 18800P 50 76,927 50 77,512 400 77,366 2,950 75,171 9,300 71,607 16,100 69,013 - - 33,350 77,592 49,250 86,077 57,150 90,772 77,050 100,481 90,750 107,809 101,093 114,007 109,193 119,726 122,971 129,369 134,303 137,641 18900C 58,650 113,715 57,250 113,648 57,800 112,970 63,700 110,576 73,550 108,528 81,050 108,395 - - 95,350 112,212 101,957 116,973 109,951 123,011 - - - - - - - - - - - - 18900P 50 78,922 50 79,507 600 79,281 3,700 76,874 10,400 73,163 17,550 70,410 - - 35,400 79,055 51,150 87,274 59,200 91,849 - - - - - - - - - - - - 19000C 53,650 113,715 52,250 113,648 53,100 112,597 59,500 109,818 69,800 107,743 77,600 107,650 - - 92,300 111,640 100,574 116,521 108,807 122,652 118,649 131,749 128,478 140,541 136,657 148,095 144,039 155,104 156,940 167,393 168,231 178,153 19000P 50 80,917 100 81,475 900 81,156 4,300 78,629 11,650 74,652 19,000 71,793 - - 37,250 80,478 53,100 88,445 61,350 92,927 81,500 102,330 94,084 109,512 103,793 115,616 111,773 121,269 125,352 130,818 136,591 139,078 19100C 48,650 113,715 47,300 113,582 48,450 112,158 55,400 108,980 66,150 106,905 74,200 106,878 - - 89,300 111,041 99,151 116,042 107,636 122,280 - - - - - - - - - - - - 19100P 50 82,912 150 83,457 1,250 83,018 5,100 80,305 12,950 76,129 20,700 73,096 - - 39,100 81,888 55,150 89,602 63,500 93,977 - - - - - - - - - - - - 19200C 43,650 113,715 42,450 113,382 43,950 111,533 51,450 107,996 62,600 105,987 70,950 106,040 - - 86,400 110,403 97,688 115,550 106,413 121,881 116,720 131,191 126,921 140,155 135,380 147,842 142,948 154,945 156,142 167,380 167,633 178,259 19200P 50 84,907 250 85,412 1,750 84,814 6,100 81,901 14,400 77,539 22,350 74,413 - - 41,450 83,258 57,200 90,745 65,750 95,015 86,150 104,125 97,116 111,161 106,466 117,186 114,326 122,785 127,706 132,255 138,852 140,474 19300C 38,650 113,715 37,650 113,116 39,600 110,722 47,650 106,865 59,200 104,976 67,750 105,163 - - 83,500 109,751 96,185 115,031 105,176 121,468 - - - - - - - - - - - - 19300P 50 86,902 450 87,327 2,400 86,543 7,250 83,430 15,900 78,935 24,150 75,663 - - 43,600 84,614 59,300 91,876 67,950 96,039 - - - - - - - - - - - - 19400C 34,050 113,183 32,950 112,717 35,450 109,671 44,000 105,615 55,900 103,899 64,650 104,232 - - 80,750 109,060 93,650 114,486 103,886 121,043 114,659 130,579 125,259 139,729 133,970 147,536 141,738 154,745 155,250 167,327 166,968 178,339 19400P 50 88,897 750 89,203 3,250 88,205 8,550 84,907 17,550 80,265 26,050 77,073 - - 45,750 85,931 61,500 92,980 70,250 97,036 90,134 105,854 100,109 112,744 109,113 118,715 116,840 124,261 130,034 133,665 141,059 141,844 19500C 28,700 113,648 28,400 112,119 31,500 108,381 40,200 104,431 52,850 102,689 61,400 103,301 - - 77,700 108,368 90,400 113,941 102,702 120,577 - - - - - - - - - - - - 19500P 100 90,878 1,200 91,011 4,300 89,775 10,000 86,330 19,300 81,568 28,100 78,895 - - 48,100 87,221 64,100 94,031 72,650 98,021 - - - - - - - - - - - - 19600C 24,000 113,249 24,100 111,201 27,750 106,852 36,850 102,902 49,900 101,425 58,550 102,250 - - 74,950 107,623 87,900 113,342 101,372 120,112 112,478 129,901 123,490 139,237 132,454 147,191 140,434 154,492 154,266 167,247 166,210 178,379 19600P 150 92,847 1,850 92,754 5,550 91,277 11,650 87,660 21,150 82,819 30,300 80,651 - - 50,400 88,484 66,600 95,068 75,050 98,978 93,272 107,517 103,008 114,286 111,720 120,205 119,327 125,698 132,308 135,034 143,241 143,201 19700C 19,550 112,518 20,100 109,871 24,200 105,083 33,650 101,226 46,950 100,135 55,600 101,199 - - 72,400 106,852 85,350 112,730 100,016 119,633 - - - - - - - - - - - - 19700P 350 94,762 2,850 94,350 7,000 92,687 13,400 88,963 23,100 84,029 32,400 82,393 - - 52,800 89,721 69,000 96,105 77,550 99,922 - - - - - - - - - - - - 19800C 14,400 112,717 16,350 108,222 21,000 102,915 30,650 99,390 44,100 98,779 52,950 100,055 - - 69,850 106,040 82,950 112,092 98,600 119,128 110,190 129,169 121,615 138,705 130,805 146,792 139,011 154,213 153,202 167,127 165,372 178,392 19800P 750 96,597 4,100 95,839 8,800 93,964 15,350 90,174 25,200 85,186 34,650 84,082 - - 55,250 90,918 71,500 97,103 80,050 100,840 96,331 109,126 105,841 115,776 114,273 121,655 121,761 127,094 134,542 136,378 145,382 144,517 19900C 9,800 112,185 13,050 105,974 18,000 100,521 27,900 97,369 41,100 97,422 50,350 98,858 - - 67,850 105,176 81,250 111,414 97,400 118,609 - - - - - - - - - - - - 19900P 1,500 100,215 6,050 97,063 10,800 95,161 17,700 91,238 27,500 86,263 37,300 85,652 - - 57,950 92,075 74,450 98,034 82,650 101,731 - - - - - - - - - - - - 20000C 6,500 109,924 10,350 102,955 15,300 97,781 25,800 94,948 38,500 95,919 47,950 97,622 - - 65,400 104,325 78,800 110,735 95,050 118,077 107,796 128,371 119,646 138,120 129,063 146,353 137,482 153,881 152,032 166,981 164,441 178,366 20000P 2,750 105,203 8,150 100,002 13,100 96,238 20,000 92,315 29,950 87,287 39,750 87,234 - - 60,550 93,206 77,050 98,991 85,300 102,609 99,324 110,669 108,581 117,199 116,787 123,064 124,142 128,451 136,737 137,681 147,483 145,807 20200C 2,300 102,210 6,550 96,624 11,450 94,669 20,800 92,115 33,950 92,647 43,250 95,028 - - 61,200 102,529 74,650 109,339 90,450 116,973 - - - - - - - - - - - - 20200P 8,900 110,323 14,300 105,096 19,250 99,390 25,600 94,070 35,300 90,041 45,200 90,147 - - 66,250 95,334 82,550 100,814 89,535 104,311 - - - - - - - - - - - - 20400C 750 95,520 4,050 93,632 8,550 91,836 17,150 89,575 29,800 89,189 39,150 92,275 - - 56,900 100,654 70,550 107,863 86,050 115,816 101,200 126,616 115,563 136,830 125,299 145,315 134,197 153,096 149,412 166,555 162,326 178,220 20400P 16,750 113,183 21,900 108,288 26,350 103,035 31,900 96,611 41,200 93,233 51,100 92,820 - - 72,000 97,356 87,434 102,609 92,834 105,907 105,016 113,555 113,808 119,833 121,628 125,698 128,730 131,005 140,980 140,195 151,540 148,308 20600C 250 91,730 2,750 90,160 6,400 88,697 14,150 86,782 26,150 85,572 35,400 89,402 - - 53,250 98,712 66,600 106,333 81,900 114,592 - - - - - - - - - - - - 20600P 26,600 113,382 30,450 110,203 34,200 105,748 39,000 99,656 47,700 96,012 57,150 95,321 - - 77,600 99,324 90,958 104,085 96,026 107,370 - - - - - - - - - - - - 20800C 100 87,806 1,800 86,543 4,850 85,332 11,800 83,736 23,000 81,848 31,950 86,463 - - 49,400 96,691 62,750 104,737 77,900 113,302 92,800 124,647 111,241 135,354 121,176 144,105 130,539 152,138 146,499 165,984 159,959 177,940 20800P 36,400 113,648 39,550 111,400 42,650 107,703 46,500 102,237 54,300 98,606 64,000 97,449 - - 84,350 100,986 94,230 105,575 99,045 108,780 110,270 116,175 118,582 122,253 126,163 128,145 133,039 133,385 144,956 142,522 155,357 150,609 21000C 50 83,829 1,100 82,832 3,650 81,821 9,850 80,531 20,300 78,084 28,950 83,457 - - 46,200 94,629 59,250 103,088 74,050 111,972 - - - - - - - - - - - - 21000P 46,550 113,449 48,950 112,198 51,450 109,206 54,600 104,232 61,550 100,774 71,000 99,404 - - 88,564 102,569 97,302 106,985 101,891 110,124 - - - - - - - - - - - - 21200C 50 79,839 750 78,988 2,800 78,164 8,250 77,206 17,850 74,852 26,250 80,438 - - 42,950 92,501 56,050 101,425 70,450 110,589 85,000 122,479 104,500 133,704 116,050 142,709 126,536 151,008 143,294 165,279 157,285 177,541 21200P 56,350 113,715 58,600 112,651 60,600 110,270 62,950 105,934 70,250 102,077 78,600 101,040 - - 91,996 103,899 100,029 107,956 104,471 111,108 115,018 118,529 122,892 124,434 130,353 130,406 137,029 135,606 148,667 144,690 158,935 152,777 21400C 50 75,849 550 75,078 2,200 74,413 6,800 73,828 15,750 71,899 23,800 77,406 - - 40,000 90,346 53,050 99,710 67,000 109,166 - - - - - - - - - - - - 21400P 66,350 113,715 68,350 112,983 70,000 111,028 71,600 107,317 78,150 103,700 86,100 102,622 - - 95,174 105,242 102,636 109,126 106,932 112,265 - - - - - - - - - - - - 21600C 50 71,859 400 71,141 1,700 70,623 5,500 70,396 13,950 68,894 21,450 74,347 - - 37,500 88,205 50,050 97,954 63,750 107,716 77,650 120,125 97,450 131,922 107,700 141,139 121,350 149,718 139,769 164,427 154,333 177,009 21600P 76,350 113,715 78,200 113,183 79,500 111,640 80,450 108,488 86,300 105,096 90,360 104,032 - - 98,087 106,479 105,030 110,217 109,206 113,355 119,247 120,644 126,709 126,416 134,157 132,481 140,674 137,655 152,072 146,712 162,233 154,812 21800C 50 67,869 300 67,191 1,350 66,792 4,850 66,779 12,350 65,874 19,500 71,381 - - 34,850 85,997 47,300 96,185 60,600 106,213 - - - - - - - - - - - - 21800P 86,350 113,715 88,100 113,316 89,150 112,079 89,550 109,392 92,807 106,306 93,871 105,269 - - 100,747 107,610 107,224 111,227 111,334 114,366 - - - - - - - - - - - - 22000C 50 63,879 200 63,241 1,100 62,922 4,050 63,254 10,950 62,855 17,700 68,441 - - 32,650 83,843 44,700 94,390 57,700 104,697 70,900 117,598 90,850 130,007 99,800 139,384 113,300 148,268 135,965 163,430 151,074 176,344 22000P 96,350 113,715 98,000 113,449 98,900 112,385 98,140 110,137 96,358 107,344 96,983 106,386 - - 103,154 108,634 109,232 112,158 113,276 115,297 122,918 122,506 130,047 128,185 137,561 134,356 143,945 139,517 155,171 148,587 165,265 156,727 22200C 50 59,889 150 59,278 900 59,078 3,450 59,717 9,800 59,850 16,100 65,569 - - 30,500 81,662 42,150 92,568 54,900 103,141 - - - - - - - - - - - - 22200P 106,350 113,715 107,902 113,515 104,391 112,637 101,425 110,735 99,417 108,262 99,723 107,370 - - 105,322 109,578 111,041 113,010 115,058 116,175 - - - - - - - - - - - - 22400C 50 55,899 100 55,314 700 55,248 2,900 56,232 8,750 56,910 14,700 62,789 - - 28,450 79,467 39,850 90,745 52,250 101,572 64,550 114,898 84,650 127,959 92,300 137,468 105,600 146,659 130,400 162,286 147,563 175,546 22400P 113,715 113,715 109,339 113,515 106,878 112,877 104,139 111,267 102,011 109,046 102,104 108,248 - - 107,251 110,416 112,677 113,794 116,694 116,986 126,044 124,155 132,920 129,754 140,527 136,045 146,818 141,219 157,950 150,316 168,005 158,509 22600C 50 51,909 50 51,364 600 51,471 2,400 52,787 7,800 54,011 13,300 60,009 - - 26,450 77,259 37,850 88,977 49,700 99,989 - - - - - - - - - - - - 22600P 113,715 113,715 110,922 113,582 108,474 113,010 106,187 111,653 104,178 109,711 104,178 109,020 - - 108,966 111,188 114,140 114,513 118,157 117,731 - - - - - - - - - - - - 22800C 50 47,946 50 47,427 500 47,786 2,050 49,436 6,950 51,191 12,200 57,429 - - 24,850 75,171 35,750 87,141 47,300 98,380 58,750 112,079 78,850 125,804 85,150 135,380 98,250 144,876 122,750 161,009 143,786 174,615 22800P 113,715 113,715 111,533 113,582 109,738 113,129 107,823 111,999 106,001 110,283 105,947 109,685 - - 110,483 111,879 115,457 115,178 119,473 118,409 128,611 125,565 135,340 131,138 143,054 137,561 149,292 142,748 160,371 151,912 170,439 160,158 23000C 50 44,009 50 43,570 450 44,222 1,700 46,151 6,200 48,438 11,100 54,835 - - 23,200 73,043 33,650 85,266 45,050 96,770 - - - - - - - - - - - - 23000P 113,715 113,715 112,557 113,648 110,549 113,196 109,126 112,278 107,517 110,789 107,464 110,283 - - 111,786 112,504 116,601 115,776 120,657 119,048 - - - - - - - - - - - - 23200C 50 40,152 50 39,833 350 40,724 1,550 43,065 5,550 45,778 10,100 52,335 - - 21,650 70,928 31,450 83,297 42,900 95,161 53,350 109,139 73,450 123,557 78,400 133,119 91,250 142,961 115,400 159,586 136,250 173,578 23200P 113,715 113,715 112,797 113,648 111,414 113,302 110,137 112,504 108,754 111,214 108,754 110,815 - - 112,930 113,050 117,611 116,308 121,695 119,620 130,659 126,762 137,335 132,348 145,116 138,878 151,354 144,105 162,459 153,349 172,554 161,688 23400C 50 36,402 50 36,255 300 37,412 1,300 40,019 4,950 43,198 9,250 49,981 - - 20,300 68,894 29,700 81,462 40,850 93,525 - - - - - - - - - - - - 23400P 113,715 113,715 112,956 113,648 111,932 113,369 110,908 112,690 109,751 111,573 109,818 111,254 - - 113,914 113,555 118,476 116,800 122,612 120,152 - - - - - - - - - - - - 23600C 50 32,837 50 32,890 250 34,247 1,100 37,107 4,400 40,698 8,450 47,680 - - 18,450 66,513 28,100 79,653 38,900 91,903 48,350 106,094 68,350 121,216 72,050 130,725 84,600 140,886 108,350 158,043 128,900 172,394 23600P 113,715 113,715 113,089 113,648 112,145 113,369 111,480 112,823 110,589 111,892 110,735 111,653 - - 114,752 113,994 119,234 117,239 123,410 120,617 132,202 127,759 138,918 133,385 146,725 140,022 153,003 145,302 164,188 154,652 174,363 163,071 23800C 50 29,459 50 29,738 200 31,215 1,050 34,553 3,950 38,330 7,800 45,565 - - 17,250 64,505 26,800 77,977 36,350 90,014 - - - - - - - - - - - - 23800P 113,715 113,715 113,183 113,648 112,518 113,435 111,959 112,956 111,267 112,158 111,507 112,012 - - 115,457 114,393 119,872 117,638 124,089 121,056 - - - - - - - - - - - - 24000C 50 26,334 50 26,839 150 28,262 900 31,946 3,550 36,069 7,250 43,597 - - 16,250 62,629 25,350 76,195 34,550 88,351 43,750 102,942 63,600 118,808 66,100 128,185 78,300 138,679 101,600 156,354 121,850 171,091 24000P 113,715 113,715 113,262 113,648 112,823 113,488 112,291 113,050 111,839 112,398 112,145 112,318 - - 116,055 114,739 120,404 117,984 124,674 121,442 133,279 128,584 140,128 134,290 147,869 140,980 154,226 146,326 165,558 155,796 175,852 164,334 24200C 50 23,461 50 24,192 100 25,336 750 29,432 3,200 33,915 6,550 41,429 - - 15,050 60,568 24,000 74,453 32,850 86,702 - - - - - - - - - - - - 24200P 113,715 113,715 113,329 113,648 112,917 113,488 112,584 113,143 112,291 112,597 112,664 112,584 - - 116,547 115,045 120,843 118,290 125,153 121,788 - - - - - - - - - - - - 24400C 50 20,854 - - - - 700 27,304 2,900 31,866 6,050 39,567 - - 14,050 58,653 22,700 72,711 31,200 85,026 39,550 99,750 59,200 116,348 60,450 125,485 72,350 136,325 95,100 154,546 115,050 169,681 24400P 113,715 113,715 - - - - 112,823 113,222 112,637 112,770 113,076 112,810 - - 116,933 115,311 121,202 118,569 125,538 122,094 133,931 129,222 141,006 135,034 148,587 141,764 155,038 147,191 166,569 156,807 177,009 165,465 24600C 50 18,500 - - - - 650 25,309 2,650 29,964 5,550 37,705 - - 13,150 56,817 21,450 70,968 29,700 83,404 - - - - - - - - - - - - 24600P 113,715 113,715 - - - - 113,036 113,302 112,917 112,903 113,435 113,010 - - 117,252 115,537 121,495 118,808 125,844 122,373 - - - - - - - - - - - - 24800C 50 16,412 - - - - 600 23,447 2,400 28,129 5,100 35,936 - - 12,250 54,955 20,300 69,266 28,200 81,741 35,700 96,491 55,100 113,834 55,200 122,679 66,700 133,851 88,950 152,604 108,450 168,125 24800P 113,715 113,715 - - - - 113,156 113,342 113,169 113,036 113,728 113,196 - - 117,505 115,749 121,708 119,021 126,084 122,612 134,210 129,701 141,565 135,646 148,866 142,376 155,437 147,896 167,207 157,671 177,834 166,462 25000C 50 14,550 - - - - 550 21,705 2,200 26,427 4,700 34,260 - - 11,450 53,173 19,200 67,590 - - - - - - - - - - - - - - 25000P 113,715 113,715 - - - - 113,262 113,382 113,342 113,129 113,967 113,342 - - 117,678 115,922 121,867 119,207 - - - - - - - - - - - - - - 25200C 50 12,914 - - - - 450 19,817 2,100 24,977 4,350 32,704 - - 10,700 51,431 18,200 65,968 26,150 78,895 32,150 93,193 51,250 111,294 50,250 119,739 61,350 131,244 83,000 150,542 102,150 166,462 25200P 113,715 113,715 - - - - 113,355 113,422 113,502 113,236 114,140 113,475 - - 117,811 116,069 121,961 119,354 126,350 122,985 134,170 130,034 141,857 136,138 148,747 142,842 155,463 148,454 167,513 158,416 178,339 167,340 25400C 50 11,464 - - - - 400 18,234 1,900 23,408 4,050 31,255 - - 10,050 49,795 17,200 64,318 - - - - - - - - - - - - - - 25400P 113,715 113,715 - - - - 113,435 113,462 113,635 113,316 114,273 113,582 - - 117,891 116,175 122,027 119,487 - - - - - - - - - - - - - - 25600C 50 11,371 - - - - 350 16,744 - - 3,750 29,831 - - 9,400 48,146 16,300 62,736 23,050 75,317 28,950 89,894 47,650 108,700 - - 56,350 128,517 77,400 148,374 96,100 164,693 25600P 113,715 113,715 - - - - 113,462 113,475 - - 114,393 113,675 - - 117,944 116,281 122,027 119,593 126,389 123,264 133,837 130,246 141,911 136,524 - - 155,117 148,853 167,473 159,001 178,525 168,085 25800C 50 11,371 - - - - 300 15,308 - - 3,450 28,395 - - 8,800 46,563 15,450 61,180 - - - - - - - - - - - - - - 25800P 113,715 113,715 - - - - 113,515 113,502 - - 114,486 113,768 - - 117,957 116,361 122,014 119,673 - - - - - - - - - - - - - - 26000C 50 11,371 - - - - 250 13,911 - - 3,100 26,852 - - 8,250 45,020 14,650 59,650 20,850 72,192 26,000 86,556 44,350 106,120 - - 51,650 125,698 72,000 146,073 90,250 162,805 26000P 113,715 113,715 - - - - 113,582 113,542 - - 114,552 113,834 - - 117,944 116,428 121,961 119,739 126,243 123,437 133,292 130,326 141,764 136,803 - - 154,439 149,119 167,101 159,467 178,392 168,723 26200C 50 11,371 - - - - 200 12,528 - - 3,000 25,948 - - 7,750 43,557 13,900 58,174 - - - - - - - - - - - - - - 26200P 113,715 113,715 - - - - 113,582 113,542 - - 114,592 113,887 - - 117,904 116,481 121,867 119,793 - - - - - - - - - - - - - - 26400C 50 11,371 - - - - 150 11,371 - - 2,800 24,804 - - 7,250 42,081 13,150 56,671 18,850 69,133 23,350 83,258 41,250 103,513 - - 47,200 122,772 66,900 143,679 84,700 160,810 26400P 113,715 113,715 - - - - 113,635 113,582 - - 114,619 113,941 - - 117,851 116,521 121,761 119,833 125,977 123,517 132,561 130,300 141,432 136,990 - - 153,442 149,239 166,409 159,799 177,954 169,215 26600C 50 11,371 - - - - 100 11,371 - - 2,600 23,674 - - 6,800 40,671 12,500 55,261 - - - - - - - - - - - - - - 26600P 113,715 113,715 - - - - 113,635 113,582 - - 114,646 113,981 - - 117,771 116,547 121,641 119,846 - - - - - - - - - - - - - - 26800C 50 11,371 - - - - 50 11,371 - - 2,450 22,703 - - 6,400 39,341 11,850 53,838 17,050 66,154 20,900 79,946 38,350 100,907 - - 43,050 119,739 62,050 141,166 79,350 158,695 26800P 113,715 113,715 - - - - 113,648 113,582 - - 114,646 114,020 - - 117,691 116,561 121,508 119,859 125,591 123,543 131,683 130,193 140,953 137,083 - - 152,165 149,239 165,438 160,012 177,209 169,601 27000C 50 11,371 - - - - 50 11,371 - - 2,250 21,585 - - 6,000 38,011 11,250 52,468 - - - - - - - - - - - - - - 27000P 113,715 113,715 - - - - 113,675 113,608 - - 114,646 114,060 - - 117,598 116,561 121,349 119,846 - - - - - - - - - - - - - - 27200C 50 11,371 - - - - 50 11,371 - - 2,150 20,801 - - 5,650 36,761 10,700 51,151 15,450 63,294 18,700 76,674 35,650 98,300 - - 39,200 116,654 57,450 138,572 74,200 156,474 27200P 113,715 113,715 - - - - 113,688 113,608 - - 114,646 114,074 - - 117,505 116,561 121,189 119,833 125,139 123,503 130,699 129,994 140,341 137,109 - - 150,649 149,106 164,188 160,092 176,185 169,867 27400C 50 11,371 - - - - 50 11,371 - - 2,000 19,856 - - 5,300 35,511 10,150 49,821 - - - - - - - - - - - - - - 27400P 113,715 113,715 - - - - 113,688 113,608 - - 114,632 114,100 - - 117,385 116,547 121,016 119,806 - - - - - - - - - - - - - - 27600C 50 11,371 - - - - 50 11,371 - - 1,900 19,085 - - 5,000 34,367 9,650 48,558 14,000 60,501 16,700 73,442 33,150 95,706 - - 35,550 113,449 53,100 135,872 69,300 154,160 27600P 113,715 113,715 - - - - 113,688 113,621 - - 114,632 114,114 - - 117,279 116,534 120,843 119,779 124,621 123,410 129,648 129,714 139,636 137,069 - - 148,920 148,853 162,685 160,065 174,895 170,013 27800C 50 11,371 - - - - 50 11,371 - - 1,750 18,167 - - 4,700 33,196 9,150 47,268 - - - - - - - - - - - - - - 27800P 113,715 113,715 - - - - 113,715 113,648 - - 114,606 114,127 - - 117,173 116,508 120,657 119,726 - - - - - - - - - - - - - - 28000C 50 11,371 - - - - 50 11,371 - - 1,650 17,423 - - 4,450 32,146 8,700 46,057 12,700 57,815 14,900 70,263 30,850 93,153 - - 32,200 110,203 48,950 133,066 64,650 151,753 28000P 113,715 113,715 - - - - 113,715 113,648 - - 114,592 114,140 - - 117,066 116,481 120,458 119,686 124,089 123,277 128,557 129,382 138,852 136,963 - - 147,031 148,481 160,956 159,919 173,365 170,053 28200C - - - - - - - - - - 1,550 16,678 - - 4,200 31,095 8,300 44,914 - - - - - - - - - - - - - - 28200P - - - - - - - - - - 114,566 114,153 - - 116,946 116,454 120,285 119,633 - - - - - - - - - - - - - - 28400C 50 11,371 - - - - 50 11,371 - - 1,500 16,146 - - 3,950 30,044 7,900 43,757 11,550 55,261 - - 28,700 90,599 - - - - - - - - 28400P 113,715 113,715 - - - - 113,715 113,648 - - 114,552 114,153 - - 116,827 116,414 120,099 119,580 123,543 123,118 - - 138,000 136,790 - - - - - - - - 28600C - - - - - - - - - - 1,400 15,441 - - 3,750 29,113 7,500 42,599 - - - - - - - - - - - - - - 28600P - - - - - - - - - - 114,526 114,153 - - 116,734 116,388 119,899 119,513 - - - - - - - - - - - - - - 28800C 50 11,371 - - - - 50 11,371 - - 1,350 14,922 - - 3,550 28,182 7,150 41,522 10,450 52,707 - - 26,700 88,085 - - - - - - - - 28800P 113,715 113,715 - - - - 113,715 113,648 - - 114,513 114,153 - - 116,627 116,348 119,713 119,447 122,958 122,918 - - 137,109 136,591 - - - - - - - - 29000C - - - - - - - - - - 1,250 14,231 - - 3,350 27,251 6,800 40,432 - - - - - - - - - - - - - - 29000P - - - - - - - - - - 114,486 114,153 - - 116,508 116,308 119,527 119,367 - - - - - - - - - - - - - - 29200C 50 11,371 - - - - 50 11,371 - - 1,200 13,738 - - 3,150 26,320 6,500 39,434 9,500 50,327 - - 24,850 85,612 - - - - - - - - 29200P 113,715 113,715 - - - - 113,728 113,648 - - 114,459 114,153 - - 116,401 116,255 119,354 119,301 122,399 122,692 - - 136,192 136,338 - - - - - - - - 29600C 50 11,371 - - - - 50 11,371 - - 1,100 12,794 - - 2,850 24,724 5,900 37,412 8,650 48,039 - - 23,150 83,191 - - - - - - - - 29600P 113,715 113,715 - - - - 113,728 113,675 - - 114,419 114,153 - - 116,215 116,175 118,995 119,141 121,867 122,466 - - 135,261 136,045 - - - - - - - - 30000C 50 11,371 - - - - 50 11,371 - - 1,000 11,876 - - 2,550 23,142 5,400 35,590 7,900 45,885 - - 21,550 80,784 - - - - - - - - 30000P 113,715 113,715 - - - - 113,728 113,675 - - 114,380 114,153 - - 116,015 116,082 118,662 118,981 121,349 122,227 - - 134,316 135,726 - - - - - - - - 30200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 113,728 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 7,200 43,783 - - 20,050 78,416 - - - - - - - - 30400P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 120,843 121,974 - - 133,359 135,380 - - - - - - - - 30600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 6,550 41,748 - - 18,650 76,076 - - - - - - - - 30800P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 120,351 121,708 - - 132,414 134,995 - - - - - - - - 31000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 6,000 39,873 - - 17,400 73,841 - - - - - - - - 31200P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 119,912 121,455 - - 131,523 134,609 - - - - - - - - 31400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 31600C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 5,450 37,971 - - 16,200 71,607 - - - - - - - - 31600P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 119,460 121,176 - - 130,619 134,197 - - - - - - - - 31800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 5,000 36,255 - - 15,100 69,439 - - - - - - - - 32000P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 119,061 120,923 - - 129,754 133,784 - - - - - - - - 32200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 4,600 34,646 - - 14,050 67,298 - - - - - - - - 32400P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 118,702 120,684 - - 128,890 133,345 - - - - - - - - 32600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 4,200 33,023 - - 13,100 65,223 - - - - - - - - 32800P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 118,343 120,418 - - 128,079 132,906 - - - - - - - - 33000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 33200C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 3,850 31,521 - - 12,250 63,268 - - - - - - - - 33200P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 118,010 120,165 - - 127,320 132,468 - - - - - - - - 33400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 33600C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 3,550 30,124 - - 11,400 61,259 - - - - - - - - 33600P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 117,718 119,926 - - 126,549 132,015 - - - - - - - - 33800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 34000C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 3,250 28,728 - - 10,650 59,371 - - - - - - - - 34000P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 117,412 119,686 - - 125,844 131,563 - - - - - - - - 34200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 34400C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 3,000 27,451 - - 9,950 57,535 - - - - - - - - 34400P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 117,159 119,460 - - 125,166 131,124 - - - - - - - - 34600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 113,741 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 34800C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 2,750 26,187 - - 9,300 55,740 - - - - - - - - 34800P 113,715 113,715 - - - - 113,741 113,675 - - - - - - - - - - 116,907 119,221 - - 124,527 130,685 - - - - - - - - 35000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 113,741 113,688 - - - - - - - - - - - - - - - - - - - - - - - - 35200C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 2,550 25,057 - - 8,650 53,918 - - - - - - - - 35200P 113,715 113,715 - - - - 113,741 113,688 - - - - - - - - - - 116,694 119,021 - - 123,862 130,220 - - - - - - - - 35400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 113,741 113,688 - - - - - - - - - - - - - - - - - - - - - - - - 35600C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 2,350 23,940 - - 8,100 52,255 - - - - - - - - 35600P 113,715 113,715 - - - - 113,741 113,688 - - - - - - - - - - 116,481 118,808 - - 123,304 129,781 - - - - - - - - 35800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 113,741 113,688 - - - - - - - - - - - - - - - - - - - - - - - - 36000C 50 11,371 - - - - 50 11,371 - - - - - - - - - - 2,200 22,995 - - - - - - - - - - - - 36000P 113,715 113,715 - - - - 113,741 113,688 - - - - - - - - - - 116,321 118,636 - - - - - - - - - - - - 36400C 50 11,371 - - - - - - - - - - - - - - - - 2,000 21,851 - - - - - - - - - - - - 36400P 113,715 113,715 - - - - - - - - - - - - - - - - 116,109 118,409 - - - - - - - - - - - - 36800C 50 11,371 - - - - - - - - - - - - - - - - 1,900 21,093 - - - - - - - - - - - - 36800P 113,715 113,715 - - - - - - - - - - - - - - - - 115,989 118,263 - - - - - - - - - - - - 37200C 50 11,371 - - - - - - - - - - - - - - - - 1,750 20,136 - - - - - - - - - - - - 37200P 113,715 113,715 - - - - - - - - - - - - - - - - 115,816 118,077 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241230 250103 250110 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 2300C - - - - - - - - - - - - - - 31,055 31,055 - - 31,514 32,079 32,076 33,123 - - - - 2300P - - - - - - - - - - - - - - 50 3,105 - - 400 3,355 900 5,370 - - - - 2350C 31,055 31,055 - - - - - - - - - - - - - - - - - - - - - - - - 2350P 50 3,105 - - - - - - - - - - - - - - - - - - - - - - - - 2400C 31,055 31,055 - - - - - - - - - - - - 31,055 31,055 - - 31,664 32,283 32,322 33,426 - - - - 2400P 50 3,105 - - - - - - - - - - - - 50 3,105 - - 550 4,041 1,150 6,196 - - - - 2450C 31,055 31,055 - - - - - - - - - - - - - - - - - - - - - - - - 2450P 50 3,105 - - - - - - - - - - - - - - - - - - - - - - - - 2500C 31,055 31,055 - - - - - - - - - - - - 31,118 31,256 - - 31,850 32,510 32,640 33,775 - - - - 2500P 50 3,105 - - - - - - - - - - - - 50 3,105 - - 750 4,818 1,500 7,152 - - - - 2550C 31,055 31,055 - - - - - - - - - - - - - - - - - - - - - - - - 2550P 50 3,105 - - - - - - - - - - - - - - - - - - - - - - - - 2600C 31,055 31,055 - - - - - - - - 31,055 31,055 - - 31,118 31,269 - - 32,064 32,749 32,976 34,122 34,333 35,757 - - 2600P 50 3,105 - - - - - - - - 50 3,105 - - 50 3,105 - - 1,000 5,664 1,900 8,135 3,500 10,907 - - 2650C 31,055 31,055 - - - - - - - - 31,055 31,055 - - 31,119 31,277 - - - - - - - - - - 2650P 50 3,105 - - - - - - - - 50 3,105 - - 50 3,105 - - - - - - - - - - 2700C 31,055 31,055 - - - - - - - - 31,055 31,055 - - 31,176 31,369 - - 32,299 32,993 33,356 34,485 34,798 36,173 - - 2700P 50 3,105 - - - - - - - - 50 3,105 - - 50 3,105 - - 1,300 6,563 2,400 9,192 4,200 12,001 - - 2750C 31,055 31,055 - - - - - - - - 31,055 31,055 - - 31,176 31,378 31,603 32,092 - - - - - - - - 2750P 50 3,105 - - - - - - - - 50 3,105 - - 100 3,105 500 4,531 - - - - - - - - 2800C 31,055 31,055 - - - - - - - - 31,055 31,055 - - 31,229 31,453 31,692 32,192 32,573 33,257 33,735 34,835 35,272 36,584 - - 2800P 50 3,105 - - - - - - - - 50 3,105 - - 150 3,105 600 4,987 1,700 7,569 2,950 10,256 5,000 13,120 - - 2850C 31,055 31,055 - - - - - - - - 31,055 31,055 - - 31,280 31,517 31,779 32,285 - - - - - - - - 2850P 50 3,105 - - - - - - - - 50 3,105 - - 200 3,105 700 5,431 - - - - - - - - 2900C 31,055 31,055 - - - - - - - - 31,055 31,055 - - 31,326 31,574 31,896 32,401 32,821 33,493 34,131 35,185 35,743 36,984 - - 2900P 50 3,105 - - - - - - - - 50 3,105 - - 250 3,431 850 5,974 2,100 8,537 3,600 11,364 5,900 14,253 - - 2950C 31,055 31,055 - - - - - - - - 31,055 31,055 - - 31,372 31,627 32,005 32,507 - - - - - - - - 2950P 50 3,105 - - - - - - - - 50 3,105 - - 300 3,807 1,000 6,497 - - - - - - - - 3000C 31,055 31,055 - - - - - - - - 31,055 31,055 - - 31,451 31,708 32,107 32,604 33,105 33,748 34,529 35,525 36,186 37,358 - - 3000P 50 3,105 - - - - - - - - 50 3,105 - - 400 4,353 1,150 7,006 2,650 9,633 4,350 12,502 6,850 15,370 - - 3050C 31,055 31,055 - - - - - - - - 31,108 31,155 - - 31,491 31,752 32,228 32,715 - - - - - - - - 3050P 50 3,105 - - - - - - - - 50 3,105 - - 450 4,716 1,350 7,584 - - - - - - - - 3100C 31,055 31,055 - - - - - - - - 31,108 31,157 - - 31,559 31,820 32,338 32,815 33,367 33,982 34,912 35,851 36,620 37,722 - - 3100P 50 3,105 - - - - - - - - 50 3,105 - - 550 5,225 1,550 8,147 3,250 10,730 5,200 13,655 7,950 16,511 - - 3150C 31,055 31,055 - - - - - - - - 31,110 31,161 - - 31,646 31,898 32,458 32,920 - - - - - - - - 3150P 50 3,105 - - - - - - - - 50 3,334 - - 700 5,842 1,800 8,760 - - - - - - - - 3200C 31,055 31,055 - - - - - - - - 31,147 31,200 - - 31,719 31,967 32,563 33,014 33,609 34,203 35,268 36,156 37,016 38,063 - - 3200P 50 3,507 - - - - - - - - 50 3,710 - - 850 6,429 2,050 9,356 3,950 11,864 6,150 14,814 9,150 17,643 - - 3250C 31,055 31,055 - - - - - - - - 31,173 31,227 - - 31,781 32,026 32,668 33,110 - - - - - - - - 3250P 50 4,013 - - - - - - - - 100 4,410 - - 1,000 6,997 2,350 9,990 - - - - - - - - 3300C 31,055 31,055 - - - - - - - - 31,176 31,231 - - 31,845 32,088 32,756 33,194 33,817 34,404 35,585 36,435 37,366 38,375 - - 3300P 50 4,583 - - - - - - - - 150 5,042 - - 1,200 7,638 2,650 10,609 4,750 13,024 7,200 15,973 10,450 18,763 - - 3350C 31,055 31,055 - - - - 31,055 31,055 31,091 31,107 31,195 31,251 - - 31,893 32,140 32,836 33,276 - - - - - - - - 3350P 50 5,216 - - - - 50 5,433 50 5,262 200 5,660 - - 1,400 8,259 3,000 11,255 - - - - - - - - 3400C 31,055 31,055 - - - - 31,055 31,055 31,092 31,108 31,215 31,276 - - 31,931 32,191 32,897 33,345 33,978 34,578 35,851 36,686 37,662 38,659 39,312 40,416 3400P 50 5,917 - - - - 50 6,047 50 5,854 300 6,372 - - 1,650 8,932 3,350 11,886 5,650 14,196 8,350 17,125 11,850 19,866 14,950 21,955 3450C 31,055 31,055 - - - - 31,055 31,055 31,098 31,119 31,215 31,290 - - 31,949 32,229 32,945 33,414 34,034 34,651 - - - - - - 3450P 50 6,680 - - - - 50 6,720 100 6,693 400 7,059 - - 1,900 9,586 3,800 12,572 6,100 14,769 - - - - - - 3500C 31,055 31,055 - - - - 31,055 31,055 31,096 31,120 31,199 31,298 - - 31,946 32,261 32,968 33,470 34,077 34,723 36,057 36,906 37,898 38,910 39,580 40,698 3500P 50 7,503 - - - - 50 7,453 150 7,482 500 7,745 - - 2,200 10,279 4,250 13,237 6,650 15,374 9,600 18,264 13,350 20,948 16,650 22,997 3550C 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,083 31,122 31,168 31,298 - - 31,916 32,284 32,966 33,513 34,099 34,783 - - - - - - 3550P 50 8,380 50 8,472 50 8,515 50 8,243 200 8,268 650 8,472 - - 2,600 11,044 4,700 13,885 7,200 15,966 - - - - - - 3600C 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,054 31,119 31,103 31,292 - - 31,858 32,295 32,940 33,547 34,102 34,834 36,195 37,096 38,067 39,129 39,784 40,946 3600P 50 9,299 50 9,353 50 9,384 50 9,086 250 9,066 800 9,196 - - 2,950 11,739 5,200 14,544 7,750 16,550 11,000 19,399 14,950 22,008 18,400 24,009 3650C 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 30,971 31,104 30,990 31,270 - - 31,764 32,293 32,878 33,570 34,082 34,876 - - - - - - 3650P 50 10,251 50 10,275 50 10,295 50 9,976 350 9,912 950 9,928 - - 3,300 12,423 5,950 15,289 8,400 17,151 - - - - - - 3700C 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 30,858 31,082 30,844 31,240 - - 31,631 32,277 32,793 33,579 34,040 34,907 36,254 37,247 38,164 39,314 39,922 41,166 3700P 50 11,226 50 11,229 50 11,239 50 10,904 450 10,757 1,200 10,687 - - 3,700 13,129 6,500 15,930 9,000 17,730 12,500 20,508 16,650 23,043 19,984 24,996 3750C 31,055 31,055 31,055 31,055 31,055 31,055 30,921 31,035 30,661 31,039 30,633 31,191 - - 31,454 32,245 32,668 33,575 33,972 34,929 - - - - - - 3750P 50 12,213 50 12,204 50 12,209 50 11,862 550 11,610 1,450 11,444 - - 4,100 13,825 7,050 16,561 9,700 18,320 - - - - - - 3800C 31,055 31,055 31,055 31,055 31,055 31,055 30,886 31,034 30,418 30,987 30,354 31,122 - - 31,231 32,196 32,514 33,557 33,879 34,939 36,227 37,361 38,185 39,466 39,990 41,351 3800P 50 13,208 50 13,190 50 13,193 100 12,833 700 12,476 1,750 12,204 - - 4,700 14,604 7,650 17,196 10,400 18,900 14,100 21,589 18,500 24,051 21,371 25,950 3850C 31,055 31,055 31,055 31,055 31,055 31,055 30,631 31,002 30,069 30,911 29,998 31,030 - - 30,970 32,134 32,317 33,523 33,758 34,939 - - - - - - 3850P 50 14,204 50 14,185 50 14,185 150 13,801 900 13,341 2,050 12,967 - - 5,200 15,318 8,300 17,833 11,150 19,477 - - - - - - 3900C 31,055 31,055 31,055 31,055 31,055 31,055 30,304 30,966 29,657 30,825 29,588 30,925 - - 30,648 32,049 32,088 33,477 33,611 34,927 36,112 37,434 38,127 39,579 39,987 41,502 3900P 50 15,201 50 15,181 50 15,181 200 14,770 1,150 14,197 2,400 13,728 - - 5,900 16,087 9,000 18,468 11,900 20,045 15,850 22,647 20,053 25,026 22,752 26,876 3950C 29,400 31,055 29,450 31,055 29,450 31,055 29,702 30,890 29,073 30,692 29,069 30,782 - - 30,288 31,947 31,822 33,414 33,436 34,901 - - - - - - 3950P 50 16,199 50 16,179 50 16,179 250 15,744 1,350 15,068 2,750 14,495 - - 6,500 16,801 9,700 19,092 12,350 20,572 - - - - - - 4000C 26,900 31,055 26,950 31,055 26,950 31,055 28,200 30,809 28,367 30,527 28,468 30,613 - - 29,877 31,828 31,523 33,339 33,230 34,865 35,900 37,466 37,987 39,657 39,911 41,621 4000P 50 17,196 50 17,176 50 17,176 400 16,680 1,700 15,902 3,250 15,235 - - 7,200 17,526 10,700 19,741 13,150 21,133 17,700 23,670 21,472 25,970 24,116 27,770 4050C 24,400 31,055 24,450 31,055 24,500 30,996 25,900 30,649 27,538 30,327 27,786 30,415 - - 29,408 31,683 31,181 33,244 32,997 34,816 - - - - - - 4050P 50 18,194 50 18,174 50 18,174 550 17,617 2,050 16,738 3,800 15,962 - - 7,900 18,235 11,500 20,347 14,050 21,692 - - - - - - 4100C 21,900 31,055 21,950 31,055 22,000 30,995 23,600 30,480 26,300 30,095 27,024 30,189 - - 28,899 31,523 30,809 33,135 32,733 34,755 35,594 37,456 37,766 39,699 39,764 41,706 4100P 50 19,191 50 19,171 50 19,171 750 18,533 2,500 17,541 4,350 16,690 - - 8,700 18,943 12,400 20,948 14,950 22,238 19,543 24,656 22,876 26,877 25,460 28,630 4150C 19,400 31,055 19,450 31,055 19,550 30,934 21,400 30,229 24,300 29,823 26,171 29,921 - - 28,343 31,341 30,397 33,009 32,440 34,681 - - - - - - 4150P 50 20,189 50 20,169 100 20,149 1,000 19,431 3,050 18,308 5,050 17,375 - - 9,600 19,641 13,400 21,540 15,950 22,777 - - - - - - 4200C 16,900 31,055 16,950 31,055 17,200 30,753 19,250 29,927 22,450 29,479 25,260 29,635 - - 27,739 31,135 29,955 32,868 32,118 34,594 35,194 37,404 37,464 39,701 39,544 41,758 4200P 50 21,186 50 21,166 250 21,087 1,350 20,289 3,600 19,077 5,750 18,058 - - 10,550 20,323 14,300 22,115 16,950 23,302 21,003 25,605 24,251 27,750 26,774 29,456 4250C 14,400 31,055 14,500 30,989 14,850 30,570 17,200 29,540 20,600 29,113 23,650 29,294 - - 27,098 30,911 29,482 32,711 31,765 34,494 - - - - - - 4250P 50 22,184 50 22,164 400 22,024 1,800 21,107 4,300 19,789 6,550 18,711 - - 11,450 20,984 15,350 22,679 18,050 23,816 - - - - - - 4300C 11,900 31,055 12,050 30,922 12,650 30,209 15,300 29,032 18,900 28,673 22,000 28,934 - - 26,420 30,664 28,978 32,538 31,385 34,380 34,701 37,310 37,084 39,669 39,254 41,776 4300P 50 23,181 100 23,142 700 22,902 2,350 21,885 5,050 20,482 7,400 19,456 - - 12,500 21,629 16,450 23,225 19,050 24,319 22,438 26,513 25,595 28,584 28,052 30,248 4350C 9,400 31,055 9,700 30,724 10,600 29,673 13,450 28,471 17,250 28,193 20,450 28,531 - - 25,706 30,399 28,444 32,350 30,975 34,255 - - - - - - 4350P 50 24,179 250 24,079 1,150 23,720 3,050 22,603 5,850 21,156 8,350 20,306 - - 13,600 22,253 17,500 23,761 19,874 24,807 - - - - - - 4400C 7,150 30,723 7,750 30,003 8,650 29,017 11,850 27,733 15,550 27,703 18,800 28,125 - - 24,893 30,145 27,866 32,155 30,520 34,122 34,117 37,172 36,626 39,600 38,898 41,762 4400P 50 25,176 550 24,957 1,700 24,498 3,800 23,301 6,850 21,753 9,400 21,125 - - 14,650 22,864 18,650 24,280 20,648 25,283 23,852 27,379 26,899 29,381 29,287 31,003 4450C 4,600 30,789 5,450 29,734 6,950 28,084 10,100 27,053 14,050 27,124 17,400 27,650 - - 23,950 29,830 27,275 31,935 30,054 33,966 - - - - - - 4450P 150 26,134 1,050 25,755 2,500 25,176 4,700 23,940 7,900 22,329 10,550 21,907 - - 15,850 23,447 19,742 24,777 21,572 25,699 - - - - - - 4500C 2,500 30,257 3,800 28,618 5,450 26,933 8,700 26,147 12,750 26,465 16,100 27,137 - - 22,650 29,500 26,663 31,701 29,564 33,797 33,449 36,993 36,097 39,494 38,474 41,716 4500P 550 27,797 1,850 26,433 3,500 25,775 5,800 24,498 9,050 22,866 11,800 22,648 - - 17,200 23,997 20,556 25,266 22,309 26,139 25,219 28,201 28,157 30,139 30,472 31,727 4550C 1,050 28,861 2,550 26,993 4,200 26,054 7,500 25,123 11,550 25,763 14,950 26,585 - - 21,800 29,137 26,034 31,451 29,057 33,617 - - - - - - 4550P 1,650 29,659 3,100 27,682 4,750 26,274 7,150 24,957 10,350 23,345 13,050 23,362 - - 18,450 24,539 21,374 25,731 22,926 26,623 - - - - - - 4600C 450 26,533 1,700 26,054 3,300 25,416 6,450 24,519 10,500 25,014 13,750 26,020 - - 20,750 28,771 25,518 31,187 28,528 33,424 32,702 36,773 35,499 39,354 37,988 41,639 4600P 3,550 30,457 4,700 28,871 6,350 27,001 8,550 25,396 11,750 24,130 14,450 24,022 - - 19,875 25,038 22,176 26,179 23,660 27,037 26,536 28,980 29,362 30,857 31,608 32,413 4650C 150 25,655 1,150 25,276 2,600 24,698 5,550 23,882 9,500 24,244 12,800 25,416 - - 19,650 28,392 24,885 30,917 27,983 33,218 - - - - - - 4650P 5,600 31,055 6,500 29,795 8,150 27,866 10,200 25,799 13,250 24,852 15,950 24,632 - - 20,767 25,537 22,957 26,607 24,370 27,441 - - - - - - 4700C 100 24,678 750 24,438 2,050 23,920 4,700 23,227 8,600 23,449 11,800 24,801 - - 18,600 27,999 24,232 30,632 27,436 33,002 31,886 36,513 34,836 39,180 37,444 41,531 4700P 8,200 30,922 8,850 29,998 10,100 28,545 12,000 26,501 14,750 25,547 17,450 25,220 - - 21,647 26,002 23,711 27,022 25,027 27,882 27,798 29,710 30,511 31,536 32,690 33,065 4750C 50 23,700 550 23,521 1,600 23,102 4,150 22,455 7,800 22,637 10,950 24,170 - - 17,750 27,594 23,550 30,338 26,860 32,773 - - - - - - 4750P 10,650 30,989 11,100 30,327 12,150 29,099 13,850 27,139 16,700 26,032 19,100 25,743 - - 22,490 26,464 24,449 27,398 25,715 28,249 - - - - - - 4800C 50 22,703 350 22,603 1,250 22,244 3,600 21,685 7,100 21,821 10,200 23,533 - - 16,800 27,177 22,650 30,036 26,304 32,538 30,996 36,213 34,110 38,971 36,842 41,393 4800P 13,100 31,055 13,450 30,527 14,300 29,529 15,800 27,681 18,450 26,572 20,800 26,230 - - 23,314 26,873 25,151 27,774 26,376 28,605 28,990 30,402 31,598 32,182 33,714 33,683 4850C 50 21,705 300 21,625 1,000 21,346 3,150 20,883 6,450 21,004 9,450 22,886 - - 15,850 26,744 21,600 29,716 25,718 32,289 - - - - - - 4850P 15,600 31,055 15,800 30,725 16,550 29,839 17,800 28,165 20,300 27,046 21,938 26,665 - - 24,087 27,186 25,813 28,066 27,010 28,944 - - - - - - 4900C 50 20,708 200 20,668 800 20,430 2,750 20,068 5,850 20,188 8,750 22,234 - - 15,100 26,314 20,750 29,395 25,131 32,033 30,081 35,882 33,356 38,734 36,214 41,231 4900P 18,100 31,055 18,250 30,792 18,850 30,085 19,900 28,559 22,200 27,480 22,890 27,082 - - 24,813 27,544 26,443 28,394 27,617 29,265 30,109 31,032 32,614 32,769 34,669 34,248 4950C 50 19,710 150 19,690 650 19,495 2,400 19,242 5,300 19,376 8,150 21,591 - - 14,300 25,868 19,900 29,064 24,400 31,768 - - - - - - 4950P 20,600 31,055 20,700 30,857 21,200 30,270 22,050 28,899 23,426 27,874 23,777 27,467 - - 25,502 27,888 27,042 28,710 28,197 29,576 - - - - - - 5000C 50 18,713 100 18,713 550 18,542 2,100 18,409 4,850 18,593 7,550 20,940 - - 13,600 25,425 19,100 28,728 23,550 31,497 29,141 35,518 32,566 38,470 35,552 41,042 5000P 23,100 31,055 23,150 30,923 23,600 30,395 24,200 29,229 24,368 28,203 24,598 27,818 - - 26,142 28,199 27,608 29,007 28,747 29,870 31,141 31,610 33,554 33,317 35,554 34,775 5100C 50 16,718 50 16,739 350 16,650 1,600 16,748 4,050 17,073 6,500 19,658 - - 12,300 24,527 17,650 28,043 21,950 30,935 - - - - - - 5100P 28,100 31,055 28,100 30,989 27,824 30,637 26,436 29,666 26,001 28,798 26,036 28,428 - - 27,315 28,786 28,645 29,553 29,764 30,413 - - - - - - 5200C 50 14,727 50 14,757 250 14,765 1,250 15,116 3,350 15,606 5,650 18,428 - - 11,150 23,628 16,300 27,338 20,450 30,347 27,158 34,701 30,897 37,862 34,119 40,592 5200P 31,055 31,055 29,857 30,990 29,057 30,760 27,874 30,038 27,302 29,278 27,226 28,939 - - 28,318 29,285 29,561 30,046 30,668 30,905 32,952 32,644 35,210 34,299 37,128 35,738 5300C 50 12,765 50 12,829 200 12,956 1,000 13,558 2,800 14,245 4,900 17,234 - - 10,050 22,712 15,000 26,610 19,000 29,733 - - - - - - 5300P 31,055 31,055 30,258 30,990 29,736 30,822 28,826 30,272 28,297 29,648 28,182 29,354 - - 29,174 29,722 30,362 30,484 31,467 31,348 - - - - - - 5400C 50 10,887 50 11,020 150 11,255 750 12,067 2,350 12,986 4,250 16,087 - - 9,100 21,813 13,800 25,871 17,850 29,133 24,450 33,778 29,161 37,165 32,612 40,060 5400P 31,055 31,055 31,055 31,055 30,205 30,882 29,506 30,454 29,055 29,943 28,951 29,701 - - 29,897 30,104 31,043 30,863 32,163 31,743 34,424 33,517 36,567 35,134 38,433 36,565 5500C 50 9,163 50 9,391 100 9,653 600 10,701 2,000 11,850 3,700 15,001 - - 8,300 20,950 12,750 25,138 16,700 28,511 - - - - - - 5500P 31,055 31,055 31,055 31,055 30,551 30,941 29,974 30,590 29,611 30,168 29,555 29,986 - - 30,495 30,431 31,630 31,205 32,761 32,094 - - - - - - 5600C 50 7,644 - - - - 500 9,474 1,700 10,798 3,200 13,949 - - 7,450 20,043 11,850 24,425 15,550 27,863 21,700 32,779 27,100 36,387 31,027 39,450 5600P 31,055 31,055 - - - - 30,276 30,679 30,034 30,351 30,014 30,212 - - 30,981 30,709 32,108 31,493 33,276 32,410 35,562 34,227 37,650 35,843 39,498 37,283 5700C 50 6,348 - - - - 400 8,337 1,500 9,921 2,850 13,040 - - 6,750 19,186 10,950 23,692 14,550 27,226 - - - - - - 5700P 31,055 31,055 - - - - 30,516 30,764 30,347 30,499 30,375 30,401 - - 31,365 30,941 32,518 31,756 33,706 32,687 - - - - - - 5800C 50 5,268 - - - - 350 7,382 - - 2,500 12,138 - - 5,950 18,243 9,850 22,854 13,600 26,581 19,200 31,707 24,550 35,546 29,434 38,781 5800P 31,055 31,055 - - - - 30,649 30,808 - - 30,653 30,559 - - 31,660 31,131 32,837 31,970 34,057 32,924 36,410 34,808 38,475 36,430 40,326 37,886 5900C 50 4,379 - - - - 300 6,519 - - 2,200 11,298 - - 5,400 17,430 9,150 22,149 - - - - - - - - 5900P 31,055 31,055 - - - - 30,756 30,850 - - 30,863 30,687 - - 31,901 31,301 33,094 32,158 - - - - - - - - 6000C 50 3,656 - - - - 250 5,730 - - 1,950 10,528 - - 4,900 16,640 8,450 21,428 11,950 25,311 17,000 30,590 22,200 34,647 - - 6000P 31,055 31,055 - - - - 30,842 30,889 - - 31,016 30,789 - - 32,074 31,435 33,293 32,319 34,572 33,316 36,992 35,263 39,075 36,914 - - 6100C 50 3,105 - - - - 200 4,996 - - 1,700 9,759 - - 4,450 15,878 7,850 20,742 - - - - - - - - 6100P 31,055 31,055 - - - - 30,914 30,927 - - 31,124 30,867 - - 32,199 31,547 33,442 32,454 - - - - - - - - 6200C 50 3,105 - - - - 150 4,295 - - 1,500 9,071 - - 4,050 15,148 7,100 19,951 10,200 23,916 15,050 29,440 20,150 33,723 - - 6200P 31,055 31,055 - - - - 30,930 30,930 - - 31,209 30,938 - - 32,284 31,636 33,549 32,569 34,865 33,597 37,347 35,610 39,466 37,291 - - 6300C 50 3,105 - - - - 100 3,596 - - 1,350 8,480 - - 3,650 14,407 6,550 19,257 - - - - - - - - 6300P 31,055 31,055 - - - - 30,982 30,965 - - 31,264 30,989 - - 32,337 31,707 33,617 32,662 - - - - - - - - 6400C 50 3,105 - - - - 50 3,105 - - 1,200 7,893 - - 3,300 13,705 6,100 18,618 8,900 22,633 13,350 28,281 18,250 32,759 - - 6400P 31,055 31,055 - - - - 30,990 30,967 - - 31,305 31,035 - - 32,366 31,767 33,650 32,731 35,001 33,799 37,513 35,862 39,691 37,591 - - 6500C 50 3,105 - - - - 50 3,105 - - 1,100 7,420 - - 3,000 13,048 5,650 17,970 - - - - - - - - 6500P 31,055 31,055 - - - - 31,027 30,999 - - 31,328 31,064 - - 32,373 31,810 33,660 32,788 - - - - - - - - 6600C 50 3,105 - - - - 50 3,105 - - 950 6,837 - - 2,750 12,447 5,200 17,308 7,800 21,402 11,800 27,096 16,550 31,777 - - 6600P 31,055 31,055 - - - - 31,031 31,000 - - 31,346 31,102 - - 32,365 31,841 33,649 32,836 35,014 33,928 37,531 36,037 39,770 37,813 - - 6700C 50 3,105 - - - - 50 3,105 - - 900 6,501 - - 2,500 11,840 4,850 16,722 - - - - - - - - 6700P 31,055 31,055 - - - - 31,034 31,002 - - 31,352 31,115 - - 32,342 31,865 33,621 32,865 - - - - - - - - 6800C 50 3,105 - - - - 50 3,105 - - 800 6,046 - - 2,300 11,299 4,500 16,126 6,900 20,250 10,450 25,924 15,000 30,778 - - 6800P 31,055 31,055 - - - - 31,038 31,003 - - 31,353 31,135 - - 32,315 31,880 33,578 32,886 34,945 34,000 37,428 36,142 39,732 37,971 - - 6900C 50 3,105 - - - - 50 3,105 - - 750 5,730 - - 2,100 10,754 4,200 15,572 - - - - - - - - 6900P 31,055 31,055 - - - - 31,039 31,003 - - 31,352 31,145 - - 32,276 31,888 33,527 32,898 - - - - - - - - 7000C 50 3,105 - - - - 50 3,105 - - 650 5,280 - - 1,950 10,288 3,900 15,011 6,050 19,094 9,250 24,757 13,600 29,773 - - 7000P 31,055 31,055 - - - - 31,042 31,004 - - 31,345 31,160 - - 32,240 31,890 33,465 32,904 34,810 34,032 37,234 36,189 39,596 38,069 - - 7100C - - - - - - - - - - 600 4,976 - - 1,800 9,822 3,600 14,442 - - - - - - - - 7100P - - - - - - - - - - 31,338 31,168 - - 32,197 31,889 33,390 32,901 - - - - - - - - 7200C - - - - - - - - - - 550 4,680 - - 1,650 9,353 3,350 13,922 5,350 18,021 8,200 23,618 12,350 28,775 - - 7200P - - - - - - - - - - 31,329 31,173 - - 32,150 31,884 33,316 32,892 34,641 34,028 36,977 36,186 39,386 38,120 - - 7300C - - - - - - - - - - 500 4,387 - - 1,500 8,881 3,150 13,459 - - - - - - - - 7300P - - - - - - - - - - 31,328 31,173 - - 32,096 31,873 33,247 32,878 - - - - - - - - 7400C - - - - - - - - - - 450 4,096 - - 1,400 8,506 2,950 12,995 4,750 17,012 7,250 22,484 11,200 27,773 - - 7400P - - - - - - - - - - 31,317 31,177 - - 32,055 31,864 33,172 32,862 34,450 33,998 36,670 36,144 39,116 38,127 - - 7500C - - - - - - - - - - 400 3,805 - - 1,300 8,131 2,750 12,525 - - - - - - - - 7500P - - - - - - - - - - 31,304 31,180 - - 32,011 31,850 33,093 32,840 - - - - - - - - 7600C - - - - - - - - - - 350 3,512 - - 1,200 7,757 2,550 12,051 4,250 16,082 6,450 21,414 10,200 26,804 - - 7600P - - - - - - - - - - 31,302 31,180 - - 31,963 31,836 33,006 32,813 34,258 33,950 36,346 36,070 38,812 38,097 - - 7700C - - - - - - - - - - 300 3,213 - - 1,100 7,380 2,400 11,646 - - - - - - - - 7700P - - - - - - - - - - 31,288 31,181 - - 31,914 31,818 32,934 32,789 - - - - - - - - 7800C - - - - - - - - - - 250 3,105 - - 1,050 7,124 2,250 11,241 3,800 15,191 5,750 20,383 9,300 25,853 - - 7800P - - - - - - - - - - 31,270 31,180 - - 31,885 31,805 32,858 32,760 34,058 33,888 36,013 35,973 38,482 38,039 - - 7900C - - - - - - - - - - 200 3,105 - - 950 6,744 2,100 10,831 - - - - - - - - 7900P - - - - - - - - - - 31,269 31,180 - - 31,832 31,784 32,780 32,728 - - - - - - - - 8000C - - - - - - - - - - 150 3,105 - - 900 6,493 2,000 10,507 3,400 14,344 5,100 19,358 8,450 24,896 - - 8000P - - - - - - - - - - 31,268 31,179 - - 31,800 31,769 32,721 32,703 33,857 33,813 35,662 35,852 38,123 37,954 - -

Back to Top
ICB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
JDC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768

Back to Top
JDH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
KDS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KSO (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KST (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
LAU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
LNI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
LNK (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
LRA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LRC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000

Back to Top
LRN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
LRP (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
LRZ (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762

Back to Top
LUA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641

Back to Top
LUS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
LUZ (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MAC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
MAK (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MBI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 L S L S L S L S F 13,193 13,193 13,193 13,193 13,193 13,193 13,193 13,193

Back to Top
MCA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MCH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241230 250127 250328 250627 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 3900C 8,871 8,871 - - - - 8,871 8,871 3900P 10 887 - - - - 10 887 3950C 8,871 8,871 - - - - - - 3950P 10 887 - - - - - - 4000C 8,871 8,871 - - - - 8,871 8,871 4000P 10 887 - - - - 10 887 4050C 8,871 8,871 - - - - - - 4050P 10 887 - - - - - - 4100C 8,871 8,871 - - - - 8,871 8,871 4100P 10 887 - - - - 10 887 4150C 8,871 8,871 - - - - - - 4150P 10 887 - - - - - - 4200C 8,871 8,871 - - - - 8,871 8,871 4200P 10 887 - - - - 10 887 4250C 8,871 8,871 - - - - - - 4250P 10 887 - - - - - - 4300C 8,871 8,871 - - - - 8,884 8,922 4300P 10 887 - - - - 10 887 4350C 8,871 8,871 - - - - - - 4350P 10 887 - - - - - - 4400C 8,871 8,871 - - - - 8,884 8,925 4400P 10 887 - - - - 10 887 4450C 8,871 8,871 - - 8,871 8,871 - - 4450P 10 887 - - 10 887 - - 4500C 8,871 8,871 - - 8,871 8,871 8,896 8,949 4500P 10 887 - - 10 887 10 887 4550C 8,871 8,871 - - 8,871 8,871 - - 4550P 10 887 - - 10 887 - - 4600C 8,871 8,871 - - 8,871 8,871 8,896 8,952 4600P 10 887 - - 10 887 10 887 4650C 8,871 8,871 - - 8,871 8,871 - - 4650P 10 887 - - 10 887 - - 4700C 8,871 8,871 - - 8,871 8,871 8,908 8,972 4700P 10 887 - - 10 887 20 887 4750C 8,871 8,871 - - 8,871 8,871 8,918 8,988 4750P 10 887 - - 10 887 30 887 4800C 8,871 8,871 - - 8,871 8,871 8,918 8,990 4800P 10 887 - - 10 887 40 887 4850C 8,871 8,871 - - 8,871 8,871 8,930 9,004 4850P 10 887 - - 10 887 50 916 4900C 8,871 8,871 - - 8,871 8,871 8,940 9,017 4900P 10 887 - - 10 887 60 1,001 4950C 8,871 8,871 - - 8,871 8,871 8,950 9,029 4950P 10 887 - - 10 887 70 1,083 5000C 8,871 8,871 - - 8,871 8,871 8,960 9,040 5000P 10 887 - - 10 887 80 1,163 5100C 8,871 8,871 - - 8,883 8,896 8,986 9,067 5100P 10 887 - - 10 887 110 1,360 5200C 8,871 8,871 - - 8,883 8,897 9,010 9,091 5200P 10 887 - - 10 887 140 1,548 5300C 8,871 8,871 - - 8,883 8,899 9,038 9,117 5300P 10 887 - - 10 946 180 1,759 5400C 8,871 8,871 8,871 8,871 8,892 8,909 9,067 9,142 5400P 10 1,000 10 1,171 20 1,178 230 1,988 5500C 8,871 8,871 8,857 8,865 8,900 8,918 9,095 9,167 5500P 10 1,210 10 1,367 30 1,403 300 2,250 5600C 8,871 8,871 8,855 8,864 8,912 8,929 9,119 9,188 5600P 10 1,456 10 1,593 60 1,687 370 2,500 5700C 8,871 8,871 8,852 8,864 8,920 8,936 9,137 9,208 5700P 10 1,739 10 1,854 80 1,940 460 2,773 5800C 8,871 8,871 8,848 8,864 8,924 8,942 9,143 9,223 5800P 10 2,057 10 2,146 110 2,215 570 3,060 5900C 8,871 8,871 8,827 8,859 8,920 8,946 9,137 9,232 5900P 10 2,407 10 2,471 150 2,504 690 3,347 6000C 8,871 8,871 8,816 8,857 8,897 8,945 9,109 9,235 6000P 10 2,779 10 2,824 200 2,804 790 3,610 6100C 8,871 8,871 8,801 8,857 8,859 8,938 9,058 9,230 6100P 10 3,168 10 3,198 270 3,114 990 3,944 6200C 8,871 8,871 8,727 8,844 8,781 8,922 8,981 9,216 6200P 10 3,564 10 3,587 360 3,428 1,140 4,232 6300C 8,871 8,871 8,652 8,836 8,664 8,896 8,875 9,192 6300P 10 3,962 20 3,979 440 3,746 1,310 4,525 6400C 8,871 8,871 8,512 8,820 8,501 8,859 8,732 9,158 6400P 10 4,361 30 4,373 570 4,064 1,540 4,837 6500C 8,070 8,871 8,120 8,801 8,285 8,807 8,554 9,111 6500P 10 4,760 50 4,764 720 4,378 1,790 5,144 6600C 7,070 8,871 7,160 8,767 8,003 8,738 8,341 9,053 6600P 10 5,159 100 5,143 910 4,684 2,060 5,446 6700C 6,070 8,871 6,210 8,720 7,650 8,646 8,091 8,980 6700P 10 5,558 180 5,510 1,120 4,984 2,360 5,742 6800C 5,070 8,871 5,300 8,638 6,850 8,551 7,813 8,908 6800P 10 5,957 290 5,865 1,370 5,273 2,700 6,034 6900C 4,080 8,857 4,450 8,501 6,140 8,420 7,400 8,805 6900P 10 6,356 450 6,200 1,660 5,548 3,060 6,314 7000C 3,100 8,831 3,670 8,299 5,490 8,260 6,820 8,688 7000P 10 6,755 680 6,507 1,990 5,857 3,450 6,586 7100C 2,110 8,817 2,970 8,026 4,890 8,075 6,270 8,557 7100P 30 7,146 990 6,783 2,370 6,212 3,920 6,841 7200C 1,140 8,778 2,380 7,666 4,330 7,869 5,760 8,410 7200P 80 7,525 1,430 7,006 2,810 6,547 4,420 7,079 7300C 340 8,512 1,960 7,209 3,820 7,638 5,290 8,252 7300P 290 8,392 1,860 7,233 3,330 6,849 4,970 7,300 7400C 90 7,577 1,490 6,998 3,380 7,385 4,880 8,081 7400P 1,040 8,724 2,480 7,410 3,890 7,126 5,530 7,507 7500C 30 7,201 1,200 6,715 2,980 7,116 4,450 7,900 7500P 1,990 8,791 3,170 7,723 4,470 7,381 6,100 7,702 7600C 10 6,810 960 6,413 2,640 6,837 4,100 7,711 7600P 2,970 8,817 3,940 7,960 5,170 7,584 6,684 7,868 7700C 10 6,411 770 6,092 2,350 6,552 3,760 7,514 7700P 3,960 8,831 4,750 8,151 5,840 7,785 7,039 8,030 7800C 10 6,012 660 5,744 2,080 6,262 3,450 7,313 7800P 4,950 8,844 5,600 8,301 6,580 7,949 7,365 8,168 7900C 10 5,613 500 5,415 1,830 5,970 3,170 7,108 7900P 5,950 8,844 6,500 8,404 7,045 8,081 7,656 8,289 8000C 10 5,214 400 5,069 1,640 5,689 2,930 6,904 8000P 6,950 8,844 7,400 8,501 7,384 8,206 7,920 8,405 8100C 10 4,815 330 4,721 1,460 5,409 2,700 6,697 8100P 7,950 8,844 7,767 8,570 7,679 8,316 8,151 8,506 8200C 10 4,416 280 4,379 1,300 5,135 2,480 6,487 8200P 8,429 8,844 8,037 8,627 7,925 8,409 8,352 8,597 8300C 10 4,019 240 4,048 1,150 4,863 2,290 6,282 8300P 8,557 8,844 8,227 8,666 8,136 8,492 8,530 8,678 8400C 10 3,626 200 3,729 1,030 4,609 2,110 6,078 8400P 8,641 8,844 8,384 8,703 8,305 8,557 8,676 8,747 8500C 10 3,243 170 3,426 920 4,363 1,930 5,869 8500P 8,696 8,844 8,481 8,723 8,452 8,619 8,803 8,809 8600C 10 2,876 140 3,134 820 4,123 1,780 5,668 8600P 8,736 8,844 8,559 8,742 8,562 8,666 8,911 8,864 8700C 10 2,534 120 2,864 740 3,903 1,640 5,471 8700P 8,766 8,844 8,736 8,812 8,656 8,708 8,996 8,911 8800C 10 2,222 100 2,608 660 3,682 1,520 5,282 8800P 8,787 8,844 8,695 8,784 8,732 8,746 9,069 8,953 8900C 10 1,940 90 2,382 590 3,473 1,400 5,091 8900P 8,804 8,844 8,727 8,793 8,792 8,776 9,122 8,985 9000C 10 1,691 80 2,171 550 3,307 1,280 4,897 9000P 8,816 8,844 8,754 8,803 8,839 8,801 9,166 9,014 9100C 10 1,473 70 1,975 500 3,130 1,160 4,697 9100P 8,827 8,844 8,778 8,811 8,872 8,821 9,199 9,040 9200C 10 1,283 60 1,790 450 2,953 1,080 4,531 9200P 8,835 8,844 8,796 8,819 8,901 8,840 9,224 9,062 9300C 10 1,119 50 1,614 390 2,757 1,000 4,362 9300P 8,841 8,844 8,833 8,840 8,920 8,855 9,240 9,078 9400C 10 978 40 1,444 360 2,616 910 4,181 9400P 8,847 8,844 8,809 8,821 8,933 8,865 9,250 9,091 9500C 10 887 30 1,276 320 2,456 850 4,031 9500P 8,871 8,871 8,823 8,828 8,946 8,877 9,255 9,103 9600C 10 887 20 1,102 290 2,318 780 3,867 9600P 8,856 8,844 8,851 8,848 8,953 8,885 9,255 9,113 9700C 10 887 10 903 270 2,203 720 3,716 9700P 8,860 8,844 8,839 8,836 8,957 8,891 9,251 9,119 9800C 10 887 10 887 250 2,092 670 3,575 9800P 8,863 8,844 8,848 8,843 8,960 8,896 9,246 9,123 9900C 10 887 10 887 230 1,983 610 3,419 9900P 8,865 8,844 8,849 8,843 8,961 8,903 9,238 9,126 10000C 10 887 10 887 210 1,873 570 3,291 10000P 8,871 8,871 8,852 8,843 8,961 8,904 9,228 9,127 10100C 10 887 10 887 190 1,764 530 3,165 10100P 8,869 8,844 8,853 8,844 8,960 8,908 9,218 9,127 10200C 10 887 10 887 180 1,687 490 3,036 10200P 8,871 8,844 8,855 8,844 8,958 8,909 9,206 9,127 10300C 10 887 10 887 160 1,581 450 2,907 10300P 8,872 8,844 8,861 8,851 8,956 8,912 9,195 9,126 10400C 10 887 10 887 150 1,506 420 2,796 10400P 8,871 8,871 8,861 8,851 8,954 8,912 9,180 9,123 10500C 10 887 10 887 140 1,433 390 2,685 10500P 8,871 8,871 8,863 8,851 8,952 8,913 9,171 9,121 10600C 10 887 10 887 130 1,363 360 2,572 10600P 8,876 8,844 8,863 8,851 8,949 8,913 9,157 9,117 10700C 10 887 10 887 120 1,291 340 2,483 10700P 8,877 8,844 8,864 8,851 8,945 8,914 9,142 9,113 10800C 10 887 10 887 110 1,222 320 2,392 10800P 8,877 8,844 8,864 8,852 8,942 8,913 9,131 9,109 10900C 10 887 10 887 100 1,151 300 2,303 10900P 8,879 8,844 8,865 8,852 8,941 8,913 9,119 9,103 11000C 10 887 10 887 90 1,081 280 2,213 11000P 8,880 8,844 8,873 8,867 8,938 8,913 9,107 9,099 11200C 10 887 - - - - - - 11200P 8,881 8,844 - - - - - - 11400C 10 887 - - - - - - 11400P 8,883 8,844 - - - - - - 11600C 10 887 - - - - - - 11600P 8,883 8,844 - - - - - - 11800C 10 887 - - - - - - 11800P 8,884 8,844 - - - - - - 12000C 10 887 - - - - - - 12000P 8,885 8,844 - - - - - - 12200C 10 887 - - - - - - 12200P 8,885 8,844 - - - - - - 12400C 10 887 - - - - - - 12400P 8,885 8,844 - - - - - - 12600C 10 887 - - - - - - 12600P 8,887 8,844 - - - - - - 12800C 10 887 - - - - - - 12800P 8,887 8,844 - - - - - - 13000C 10 887 - - - - - - 13000P 8,871 8,871 - - - - - - 13200C 10 887 - - - - - - 13200P 8,888 8,844 - - - - - - 13400C 10 887 - - - - - - 13400P 8,871 8,871 - - - - - - 13600C 10 887 - - - - - - 13600P 8,871 8,871 - - - - - - 13800C 10 887 - - - - - - 13800P 8,889 8,844 - - - - - - 14000C 10 887 - - - - - - 14000P 8,889 8,844 - - - - - - 14200C 10 887 - - - - - - 14200P 8,889 8,844 - - - - - - 14400C 10 887 - - - - - - 14400P 8,889 8,844 - - - - - - 14600C 10 887 - - - - - - 14600P 8,889 8,844 - - - - - - 14800C 10 887 - - - - - - 14800P 8,891 8,844 - - - - - -

Back to Top
MCS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MEE (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MEL (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MET (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999

Back to Top
MGN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
MHI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241230 250127 250328 250627 L S L S L S L S F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 10000C 22,743 22,743 - - 22,743 22,743 - - 10000P 10 2,274 - - 10 2,274 - - 10100C 22,743 22,743 - - 22,743 22,743 - - 10100P 10 2,274 - - 10 2,274 - - 10200C 22,743 22,743 - - 22,743 22,743 - - 10200P 10 2,274 - - 10 2,274 - - 10300C 22,743 22,743 - - 22,743 22,743 - - 10300P 10 2,274 - - 10 2,274 - - 10400C 22,743 22,743 - - 22,743 22,743 - - 10400P 10 2,274 - - 10 2,274 - - 10500C 22,743 22,743 - - 22,743 22,743 - - 10500P 10 2,274 - - 10 2,274 - - 10600C 22,743 22,743 - - 22,743 22,743 - - 10600P 10 2,274 - - 10 2,274 - - 10700C 22,743 22,743 - - 22,743 22,743 - - 10700P 10 2,274 - - 10 2,274 - - 10800C 22,743 22,743 - - 22,743 22,743 - - 10800P 10 2,274 - - 10 2,274 - - 10900C 22,743 22,743 - - 22,743 22,743 - - 10900P 10 2,274 - - 10 2,274 - - 11000C 22,743 22,743 - - 22,743 22,743 - - 11000P 10 2,274 - - 10 2,274 - - 11100C 22,743 22,743 - - 22,743 22,743 - - 11100P 10 2,274 - - 10 2,274 - - 11200C 22,743 22,743 - - 22,743 22,743 - - 11200P 10 2,274 - - 10 2,274 - - 11300C 22,743 22,743 - - 22,743 22,743 - - 11300P 10 2,274 - - 10 2,274 - - 11400C 22,743 22,743 - - 22,743 22,743 - - 11400P 10 2,274 - - 10 2,274 - - 11500C 22,743 22,743 - - 22,743 22,743 - - 11500P 10 2,274 - - 10 2,274 - - 11600C 22,743 22,743 - - 22,743 22,743 - - 11600P 10 2,274 - - 10 2,274 - - 11700C - - - - 22,743 22,743 - - 11700P - - - - 10 2,274 - - 11800C 22,743 22,743 - - 22,743 22,743 - - 11800P 10 2,274 - - 10 2,274 - - 11900C - - - - 22,743 22,743 - - 11900P - - - - 10 2,274 - - 12000C 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 12000P 10 2,274 10 2,274 10 2,274 10 2,274 12100C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12100P 10 2,274 10 2,274 10 2,274 - - 12200C 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 12200P 10 2,274 10 2,274 10 2,274 10 2,274 12300C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12300P 10 2,274 10 2,274 10 2,274 - - 12400C 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 12400P 10 2,274 10 2,274 10 2,274 10 2,274 12500C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12500P 10 2,274 10 2,274 10 2,274 - - 12600C 22,743 22,743 22,743 22,743 22,743 22,743 22,756 22,822 12600P 10 2,274 10 2,274 10 2,274 10 2,274 12700C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12700P 10 2,274 10 2,274 10 2,274 - - 12800C 22,743 22,743 22,743 22,743 22,743 22,743 22,756 22,822 12800P 10 2,274 10 2,274 10 2,274 10 2,274 12900C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12900P 10 2,274 10 2,274 10 2,274 - - 13000C 22,743 22,743 22,743 22,743 22,743 22,743 22,769 22,862 13000P 10 2,274 10 2,274 10 2,274 10 2,274 13100C 22,743 22,743 22,743 22,743 22,743 22,743 - - 13100P 10 2,274 10 2,274 10 2,274 - - 13200C 22,743 22,743 22,743 22,743 22,743 22,743 22,769 22,876 13200P 10 2,274 10 2,274 10 2,274 10 2,274 13300C 22,743 22,743 22,743 22,743 22,743 22,743 22,782 22,902 13300P 10 2,274 10 2,274 10 2,274 10 2,274 13400C 22,743 22,743 22,743 22,743 22,743 22,743 22,782 22,902 13400P 10 2,274 10 2,274 10 2,274 20 2,274 13500C 22,743 22,743 22,743 22,743 22,743 22,743 22,796 22,929 13500P 10 2,274 10 2,274 10 2,274 30 2,274 13600C 22,743 22,743 22,743 22,743 22,743 22,743 22,796 22,929 13600P 10 2,274 10 2,274 10 2,274 40 2,274 13700C 22,743 22,743 22,743 22,743 22,743 22,743 22,809 22,955 13700P 10 2,274 10 2,274 10 2,274 50 2,274 13800C 22,743 22,743 22,743 22,743 22,743 22,743 22,822 22,969 13800P 10 2,274 10 2,274 10 2,274 60 2,274 13900C 22,743 22,743 22,743 22,743 22,743 22,743 22,836 22,995 13900P 10 2,274 10 2,274 10 2,274 70 2,274 14000C 22,743 22,743 22,743 22,743 22,743 22,743 22,849 23,009 14000P 10 2,274 10 2,274 10 2,274 80 2,274 14100C 22,743 22,743 22,743 22,743 22,743 22,743 22,849 23,022 14100P 10 2,274 10 2,274 10 2,274 100 2,394 14200C 22,743 22,743 22,743 22,743 22,743 22,743 22,876 23,062 14200P 10 2,274 10 2,274 10 2,274 110 2,527 14300C 22,743 22,743 22,743 22,743 22,743 22,743 22,889 23,075 14300P 10 2,274 10 2,274 10 2,274 120 2,660 14400C 22,743 22,743 22,743 22,743 22,743 22,743 22,915 23,102 14400P 10 2,274 10 2,274 10 2,274 140 2,846 14500C 22,743 22,743 22,743 22,743 22,743 22,743 22,929 23,115 14500P 10 2,274 10 2,274 10 2,274 160 3,045 14600C 22,743 22,743 22,743 22,743 22,743 22,743 22,955 23,142 14600P 10 2,274 10 2,274 10 2,274 180 3,218 14700C 22,743 22,743 22,743 22,743 22,756 22,782 22,982 23,168 14700P 10 2,274 10 2,274 10 2,274 210 3,444 14800C 22,743 22,743 22,743 22,743 22,756 22,782 22,995 23,195 14800P 10 2,274 10 2,274 10 2,274 230 3,630 14900C 22,743 22,743 22,743 22,743 22,756 22,782 23,022 23,221 14900P 10 2,274 10 2,274 10 2,274 260 3,843 15000C 22,743 22,743 22,743 22,743 22,756 22,782 23,062 23,248 15000P 10 2,274 10 2,433 10 2,367 300 4,096 15100C 22,743 22,743 22,743 22,743 22,769 22,796 23,075 23,275 15100P 10 2,274 10 2,593 10 2,527 330 4,295 15200C 22,743 22,743 22,743 22,743 22,769 22,809 23,115 23,288 15200P 10 2,447 10 2,779 10 2,699 370 4,535 15300C 22,743 22,743 22,743 22,743 22,769 22,809 23,142 23,328 15300P 10 2,660 10 2,965 20 3,032 420 4,801 15400C 22,743 22,743 22,743 22,743 22,782 22,822 23,168 23,341 15400P 10 2,872 10 3,165 30 3,325 470 5,054 15500C 22,743 22,743 22,743 22,743 22,782 22,822 23,195 23,368 15500P 10 3,112 10 3,378 40 3,591 520 5,306 15600C 22,610 22,543 22,743 22,743 22,796 22,836 23,235 23,394 15600P 10 3,364 10 3,604 50 3,857 580 5,572 15700C 22,743 22,743 22,743 22,743 22,809 22,849 23,261 23,421 15700P 10 3,630 10 3,843 60 4,123 640 5,838 15800C 22,743 22,743 22,743 22,743 22,809 22,849 23,275 23,434 15800P 10 3,910 10 4,096 70 4,375 710 6,118 15900C 22,743 22,743 22,743 22,743 22,822 22,862 23,301 23,461 15900P 10 4,216 10 4,362 80 4,641 780 6,397 16000C 22,743 22,743 22,743 22,743 22,836 22,862 23,314 23,474 16000P 10 4,522 10 4,641 100 4,947 860 6,689 16100C 22,743 22,743 22,743 22,743 22,836 22,876 23,354 23,527 16100P 10 4,854 10 4,947 110 5,226 950 6,982 16200C 22,743 22,743 22,743 22,743 22,849 22,876 23,341 23,501 16200P 10 5,187 10 5,253 140 5,532 1,040 7,288 16300C 22,743 22,743 22,743 22,743 22,849 22,889 23,354 23,514 16300P 10 5,532 10 5,572 160 5,838 1,140 7,581 16400C 22,743 22,743 22,743 22,743 22,849 22,889 23,341 23,527 16400P 10 5,905 10 5,905 190 6,144 1,250 7,900 16500C 22,743 22,743 22,743 22,743 22,849 22,889 23,328 23,541 16500P 10 6,264 10 6,251 220 6,463 1,370 8,219 16600C 22,743 22,743 22,743 22,743 22,849 22,902 23,314 23,541 16600P 10 6,650 10 6,610 260 6,783 1,490 8,525 16700C 22,743 22,743 22,743 22,743 22,836 22,902 23,288 23,541 16700P 10 7,035 10 6,969 300 7,102 1,620 8,844 16800C 22,743 22,743 22,743 22,743 22,809 22,902 23,248 23,541 16800P 10 7,421 10 7,341 350 7,434 1,760 9,163 16900C 22,743 22,743 22,743 22,743 22,782 22,889 23,195 23,541 16900P 10 7,807 10 7,727 400 7,753 1,910 9,482 17000C 22,743 22,743 22,743 22,743 22,743 22,889 23,142 23,527 17000P 10 8,206 10 8,113 460 8,086 2,060 9,802 17100C 22,743 22,743 22,743 22,743 22,689 22,876 23,062 23,514 17100P 10 8,605 10 8,498 530 8,418 2,230 10,134 17200C 22,743 22,743 22,743 22,743 22,623 22,862 22,969 23,501 17200P 10 9,004 10 8,884 600 8,751 2,410 10,453 17300C 22,743 22,743 22,716 22,743 22,530 22,849 22,876 23,474 17300P 10 9,403 10 9,283 690 9,083 2,590 10,786 17400C 22,743 22,743 22,716 22,743 22,423 22,822 22,756 23,461 17400P 10 9,802 10 9,682 780 9,416 2,790 11,105 17500C 22,743 22,743 22,703 22,743 22,290 22,796 22,623 23,421 17500P 10 10,201 10 10,081 880 9,748 3,000 11,438 17600C 22,743 22,743 22,636 22,729 22,144 22,769 22,477 23,394 17600P 10 10,600 20 10,480 990 10,068 3,220 11,770 17700C 22,743 22,743 22,556 22,729 21,971 22,729 22,317 23,354 17700P 10 10,999 30 10,866 1,110 10,400 3,450 12,089 17800C 22,730 22,743 22,450 22,716 21,772 22,689 22,144 23,301 17800P 10 11,398 40 11,265 1,240 10,719 3,690 12,422 17900C 21,730 22,743 22,080 22,716 21,546 22,636 21,945 23,261 17900P 10 11,797 60 11,650 1,390 11,052 3,940 12,741 18000C 20,730 22,743 21,100 22,703 21,293 22,583 21,745 23,195 18000P 10 12,196 80 12,049 1,540 11,371 4,200 13,060 18100C 19,730 22,743 20,130 22,676 21,014 22,516 21,519 23,142 18100P 10 12,595 100 12,435 1,770 11,664 4,580 13,406 18200C 18,730 22,743 19,160 22,649 20,694 22,437 21,280 23,075 18200P 10 12,994 140 12,821 1,960 11,983 4,840 13,712 18300C 17,730 22,743 18,210 22,610 20,362 22,357 21,027 22,995 18300P 10 13,393 180 13,206 2,070 12,315 5,130 14,018 18400C 16,730 22,743 17,260 22,556 19,910 22,264 20,748 22,915 18400P 10 13,792 230 13,579 2,260 12,621 5,330 14,310 18500C 15,730 22,743 16,320 22,503 19,140 22,171 20,468 22,836 18500P 10 14,191 300 13,951 2,470 12,927 5,650 14,616 18600C 14,730 22,743 15,400 22,437 18,380 22,064 20,162 22,743 18600P 10 14,590 380 14,324 2,700 13,220 5,980 14,922 18700C 13,730 22,743 14,500 22,344 17,640 21,945 19,856 22,649 18700P 10 14,989 480 14,683 2,950 13,512 6,310 15,228 18800C 12,730 22,743 13,610 22,237 16,910 21,812 19,537 22,543 18800P 10 15,388 590 15,029 3,220 13,805 6,670 15,521 18900C 11,730 22,743 12,740 22,117 16,210 21,679 19,070 22,437 18900P 10 15,787 740 15,374 3,510 14,084 7,080 15,813 19000C 10,730 22,743 11,900 21,958 15,520 21,532 18,460 22,330 19000P 10 16,186 860 15,720 3,800 14,364 7,450 16,093 19100C 9,730 22,743 11,080 21,798 14,840 21,373 17,860 22,211 19100P 10 16,585 1,020 16,066 4,140 14,616 7,820 16,372 19200C 8,730 22,743 10,290 21,599 14,190 21,213 17,280 22,078 19200P 10 16,984 1,220 16,385 4,470 14,882 8,290 16,651 19300C 7,730 22,743 9,530 21,373 13,550 21,027 16,700 21,945 19300P 10 17,383 1,450 16,691 4,830 15,135 8,720 16,917 19400C 6,810 22,636 8,800 21,120 12,930 20,841 16,150 21,812 19400P 10 17,782 1,710 16,984 5,210 15,414 9,150 17,183 19500C 5,740 22,729 8,040 20,881 12,280 20,654 15,540 21,679 19500P 20 18,181 2,000 17,263 5,620 15,773 9,620 17,449 19600C 4,800 22,649 7,370 20,575 11,710 20,455 14,990 21,519 19600P 30 18,566 2,330 17,529 6,060 16,132 10,080 17,702 19700C 3,910 22,503 6,730 20,242 11,120 20,242 14,480 21,373 19700P 70 18,952 2,680 17,795 6,480 16,478 10,560 17,941 19800C 2,880 22,543 6,130 19,883 10,590 20,016 13,970 21,213 19800P 150 19,324 3,070 18,034 6,930 16,811 11,050 18,181 19900C 1,960 22,437 5,580 19,471 10,070 19,777 13,570 21,040 19900P 300 20,043 3,540 18,247 7,460 17,130 11,590 18,420 20000C 1,300 21,984 5,160 18,992 9,590 19,524 13,080 20,867 20000P 550 21,040 4,000 18,460 7,950 17,449 12,110 18,646 20200C 460 20,442 4,160 18,420 8,650 19,005 12,240 20,508 20200P 1,780 22,064 5,120 18,819 9,040 18,034 13,250 19,072 20400C 150 19,098 3,430 17,915 7,830 18,460 11,380 20,136 20400P 3,350 22,636 6,380 19,324 10,220 18,566 14,400 19,471 20600C 50 18,340 2,830 17,356 7,080 17,875 10,650 19,737 20600P 5,320 22,676 7,800 19,936 11,430 19,058 15,520 19,870 20800C 20 17,556 2,360 16,744 6,390 17,290 9,880 19,338 20800P 7,280 22,729 9,300 20,442 12,800 19,484 16,870 20,202 21000C 10 16,771 1,970 16,106 5,790 16,691 9,240 18,925 21000P 9,310 22,689 10,920 20,841 14,200 19,883 17,715 20,508 21200C 10 15,973 1,650 15,441 5,250 16,093 8,590 18,500 21200P 11,270 22,743 12,590 21,186 15,720 20,202 18,393 20,774 21400C 10 15,175 1,360 14,763 4,760 15,481 8,000 18,074 21400P 13,270 22,743 14,320 21,466 17,220 20,521 19,032 21,053 21600C 10 14,377 1,100 14,084 4,290 14,869 7,500 17,635 21600P 15,270 22,743 16,090 21,692 18,074 20,801 19,617 21,293 21800C 10 13,579 970 13,353 3,900 14,270 6,970 17,196 21800P 17,270 22,743 17,910 21,878 18,779 21,053 20,149 21,519 22000C 10 12,781 810 12,648 3,540 13,685 6,530 16,771 22000P 19,270 22,743 19,630 22,024 19,391 21,280 20,628 21,732 22200C 10 11,983 690 11,943 3,220 13,113 6,100 16,332 22200P 21,270 22,743 20,282 22,144 19,950 21,479 21,067 21,918 22400C 10 11,185 580 11,251 2,940 12,555 5,690 15,893 22400P 22,743 22,743 20,827 22,250 20,415 21,652 21,452 22,078 22600C 10 10,387 480 10,560 2,660 11,996 5,290 15,454 22600P 22,743 22,743 21,240 22,330 20,841 21,798 21,798 22,237 22800C 10 9,589 410 9,881 2,440 11,491 4,970 15,029 22800P 22,743 22,743 21,559 22,397 21,186 21,931 22,091 22,370 23000C 10 8,804 340 9,230 2,220 10,972 4,640 14,603 23000P 22,743 22,743 21,825 22,450 21,492 22,051 22,357 22,503 23200C 10 8,033 310 8,618 2,020 10,467 4,330 14,191 23200P 22,743 22,743 22,024 22,503 21,745 22,157 22,583 22,610 23400C 10 7,275 260 8,006 1,850 10,001 4,060 13,778 23400P 22,743 22,743 22,184 22,543 21,958 22,250 22,782 22,716 23600C 10 6,570 220 7,421 1,690 9,536 3,690 13,300 23600P 22,743 22,743 22,290 22,570 22,144 22,330 22,955 22,796 23800C 10 5,891 210 6,916 1,560 9,110 3,450 12,901 23800P 22,743 22,743 22,397 22,596 22,304 22,397 23,088 22,876 24000C 10 5,266 180 6,384 1,450 8,724 3,250 12,528 24000P 22,743 22,743 22,463 22,610 22,423 22,463 23,208 22,942 24200C 10 4,694 150 5,891 1,310 8,285 3,010 12,116 24200P 22,743 22,743 22,516 22,623 22,530 22,516 23,314 23,009 24400C 10 4,176 140 5,466 1,210 7,913 2,810 11,730 24400P 22,743 22,743 22,570 22,649 22,610 22,556 23,381 23,062 24600C 10 3,697 130 5,067 1,110 7,541 2,630 11,358 24600P 22,743 22,743 22,610 22,663 22,689 22,596 23,447 23,102 24800C 10 3,285 120 4,694 1,020 7,182 2,450 10,985 24800P 22,743 22,743 22,636 22,663 22,743 22,636 23,501 23,155 25000C 10 2,912 110 4,335 940 6,849 2,290 10,640 25000P 22,743 22,743 22,649 22,676 22,796 22,663 23,541 23,181 25200C 10 2,580 90 3,963 870 6,543 2,140 10,280 25200P 22,743 22,743 22,676 22,689 22,822 22,689 23,567 23,208 25400C 10 2,287 80 3,644 810 6,251 2,010 9,961 25400P 22,743 22,743 22,689 22,689 22,849 22,716 23,580 23,235 25600C 10 2,274 70 3,351 750 5,971 1,880 9,629 25600P 22,743 22,743 22,689 22,689 22,876 22,729 23,594 23,261 25800C 10 2,274 60 3,059 690 5,679 1,760 9,310 25800P 22,743 22,743 22,703 22,703 22,902 22,756 23,594 23,275 26000C 10 2,274 50 2,779 620 5,373 1,650 9,004 26000P 22,743 22,743 22,716 22,703 22,915 22,769 23,594 23,288 26200C 10 2,274 40 2,500 600 5,187 1,550 8,711 26200P 22,743 22,743 22,716 22,703 22,915 22,782 23,580 23,301 26400C 10 2,274 30 2,274 560 4,960 1,450 8,418 26400P 22,743 22,743 22,729 22,716 22,929 22,782 23,567 23,301 26600C 10 2,274 20 2,274 520 4,734 1,360 8,139 26600P 22,743 22,743 22,729 22,716 22,929 22,796 23,554 23,314 26800C 10 2,274 10 2,274 490 4,535 1,280 7,873 26800P 22,743 22,743 22,729 22,716 22,929 22,809 23,541 23,314 27000C 10 2,274 10 2,274 450 4,322 1,200 7,607 27000P 22,743 22,743 22,729 22,716 22,929 22,809 23,514 23,314 27200C 10 2,274 10 2,274 430 4,162 1,130 7,354 27200P 22,743 22,743 22,743 22,716 22,929 22,809 23,501 23,314 27400C 10 2,274 10 2,274 400 3,976 1,060 7,102 27400P 22,743 22,743 22,743 22,716 22,929 22,822 23,474 23,314 27600C 10 2,274 10 2,274 380 3,817 1,000 6,876 27600P 22,743 22,743 22,743 22,729 22,929 22,822 23,461 23,301 27800C 10 2,274 10 2,274 350 3,630 940 6,636 27800P 22,743 22,743 22,743 22,729 22,915 22,822 23,434 23,301 28000C 10 2,274 10 2,274 330 3,484 890 6,423 28000P 22,743 22,743 22,743 22,729 22,915 22,822 23,408 23,301 28200C - - - - 310 3,338 840 6,224 28200P - - - - 22,915 22,836 23,394 23,288 28400C 10 2,274 10 2,274 300 3,231 790 6,011 28400P 22,743 22,743 22,743 22,729 22,915 22,836 23,368 23,288 28600C - - - - 280 3,085 750 5,825 28600P - - - - 22,902 22,836 23,341 23,275 28800C 10 2,274 10 2,274 270 2,979 710 5,639 28800P 22,743 22,743 22,743 22,729 22,902 22,836 23,328 23,275 29000C - - - - 250 2,846 670 5,453 29000P - - - - 22,902 22,836 23,301 23,261 29200C 10 2,274 10 2,274 - - 630 5,266 29200P 22,743 22,743 22,743 22,729 - - 23,275 23,248 29600C 10 2,274 10 2,274 - - 570 4,947 29600P 22,743 22,743 22,743 22,729 - - 23,248 23,235 30000C 10 2,274 10 2,274 - - 510 4,628 30000P 22,743 22,743 22,743 22,729 - - 23,208 23,221 30200C - - 10 2,274 - - - - 30200P - - 22,743 22,729 - - - - 30400C 10 2,274 10 2,274 - - - - 30400P 22,743 22,743 22,743 22,729 - - - - 30600C - - 10 2,274 - - - - 30600P - - 22,743 22,729 - - - - 30800C 10 2,274 10 2,274 - - - - 30800P 22,743 22,743 22,743 22,729 - - - - 31000C - - 10 2,274 - - - - 31000P - - 22,743 22,729 - - - - 31200C 10 2,274 10 2,274 - - - - 31200P 22,743 22,743 22,743 22,729 - - - - 31400C - - 10 2,274 - - - - 31400P - - 22,743 22,729 - - - - 31600C 10 2,274 10 2,274 - - - - 31600P 22,743 22,743 22,743 22,729 - - - - 31800C - - 10 2,274 - - - - 31800P - - 22,743 22,729 - - - - 32000C 10 2,274 10 2,274 - - - - 32000P 22,743 22,743 22,743 22,729 - - - - 32200C - - 10 2,274 - - - - 32200P - - 22,743 22,729 - - - - 32400C 10 2,274 10 2,274 - - - - 32400P 22,743 22,743 22,743 22,729 - - - - 32600C - - 10 2,274 - - - - 32600P - - 22,743 22,729 - - - - 32800C 10 2,274 10 2,274 - - - - 32800P 22,743 22,743 22,743 22,729 - - - - 33000C - - 10 2,274 - - - - 33000P - - 22,743 22,729 - - - - 33200C 10 2,274 10 2,274 - - - - 33200P 22,743 22,743 22,743 22,729 - - - - 33400C - - 10 2,274 - - - - 33400P - - 22,743 22,729 - - - - 33600C 10 2,274 10 2,274 - - - - 33600P 22,743 22,743 22,743 22,729 - - - - 33800C - - 10 2,274 - - - - 33800P - - 22,743 22,729 - - - - 34000C 10 2,274 10 2,274 - - - - 34000P 22,743 22,743 22,743 22,729 - - - - 34200C - - 10 2,274 - - - - 34200P - - 22,743 22,729 - - - - 34400C 10 2,274 10 2,274 - - - - 34400P 22,743 22,743 22,743 22,729 - - - - 34600C - - 10 2,274 - - - - 34600P - - 22,743 22,729 - - - - 34800C 10 2,274 10 2,274 - - - - 34800P 22,743 22,743 22,743 22,729 - - - - 35000C - - 10 2,274 - - - - 35000P - - 22,743 22,743 - - - - 35200C 10 2,274 10 2,274 - - - - 35200P 22,743 22,743 22,743 22,743 - - - - 35400C - - 10 2,274 - - - - 35400P - - 22,743 22,743 - - - - 35600C 10 2,274 10 2,274 - - - - 35600P 22,743 22,743 22,743 22,743 - - - - 35800C - - 10 2,274 - - - - 35800P - - 22,743 22,743 - - - - 36000C 10 2,274 10 2,274 - - - - 36000P 22,743 22,743 22,743 22,743 - - - - 36400C 10 2,274 - - - - - - 36400P 22,743 22,743 - - - - - - 36800C 10 2,274 - - - - - - 36800P 22,743 22,743 - - - - - - 37200C 10 2,274 - - - - - - 37200P 22,743 22,743 - - - - - -

Back to Top
MHK (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MIA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 934 934 934 934 934 934 934 934 934 934 934 934

Back to Top
MIN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
MIU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MJU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MMA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MND (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
MPC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MPJ (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
MPN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MPS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844 844 844

Back to Top
MSB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MSG (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: SGD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MSN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MTD (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615 615 615

Back to Top
MTN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
MTR (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
MTW (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 545C 5,985 5,985 - - - - - - - - - - 545P 10 598 - - - - - - - - - - 550C 5,985 5,985 - - - - - - - - - - 550P 10 598 - - - - - - - - - - 555C 5,985 5,985 - - - - - - - - - - 555P 10 598 - - - - - - - - - - 560C 5,985 5,985 - - - - - - - - - - 560P 10 598 - - - - - - - - - - 565C 5,985 5,985 - - - - - - - - - - 565P 10 598 - - - - - - - - - - 570C 5,985 5,985 - - - - - - - - - - 570P 10 598 - - - - - - - - - - 575C 5,985 5,985 - - - - - - - - - - 575P 10 598 - - - - - - - - - - 580C 5,985 5,985 - - - - - - - - - - 580P 10 598 - - - - - - - - - - 585C 5,985 5,985 - - - - - - - - - - 585P 10 598 - - - - - - - - - - 590C 5,985 5,985 - - - - - - - - - - 590P 10 598 - - - - - - - - - - 595C 5,985 5,985 - - - - - - - - - - 595P 10 598 - - - - - - - - - - 600C 5,985 5,985 - - - - - - - - - - 600P 10 598 - - - - - - - - - - 605C 5,985 5,985 - - - - - - - - - - 605P 10 598 - - - - - - - - - - 610C 5,985 5,985 - - - - - - - - - - 610P 10 598 - - - - - - - - - - 615C 5,985 5,985 - - - - - - - - - - 615P 10 598 - - - - - - - - - - 620C 5,985 5,985 - - 5,926 5,917 - - - - - - 620P 10 598 - - 317 598 - - - - - - 625C 5,985 5,985 - - 5,923 5,915 - - - - - - 625P 10 598 - - 325 598 - - - - - - 630C 5,985 5,985 - - 5,919 5,913 - - - - - - 630P 10 598 - - 333 598 - - - - - - 635C 5,985 5,985 - - 5,917 5,910 - - - - - - 635P 10 598 - - 341 598 - - - - - - 640C 5,985 5,985 - - 5,911 5,906 - - - - - - 640P 10 598 - - 355 598 - - - - - - 645C 5,985 5,985 - - 5,909 5,903 - - - - - - 645P 10 598 - - 363 598 - - - - - - 650C 5,985 5,985 - - 5,905 5,901 - - - - - - 650P 10 598 - - 372 598 - - - - - - 655C 5,985 5,985 - - 5,899 5,897 - - - - - - 655P 10 598 - - 385 598 - - - - - - 660C 5,985 5,985 - - 5,895 5,894 - - - - - - 660P 10 598 - - 393 598 - - - - - - 665C 5,985 5,985 - - 5,891 5,890 - - - - - - 665P 10 598 - - 402 601 - - - - - - 670C 5,985 5,985 - - 5,886 5,886 - - - - - - 670P 10 598 - - 417 621 - - - - - - 675C 5,985 5,985 - - 5,881 5,883 - - - - - - 675P 10 598 - - 425 637 - - - - - - 680C 5,985 5,985 - - 5,877 5,879 - - - - - - 680P 10 598 - - 434 653 - - - - - - 685C 5,985 5,985 - - 5,870 5,875 - - - - - - 685P 10 598 - - 449 674 - - - - - - 690C 5,985 5,985 - - 5,866 5,871 - - - - - - 690P 10 598 - - 458 690 - - - - - - 695C 5,985 5,985 - - 5,859 5,866 5,825 5,844 5,881 5,909 - - 695P 10 598 - - 473 712 1,105 1,371 1,537 1,780 - - 700C 5,985 5,985 - - 5,854 5,863 5,818 5,838 5,873 5,903 - - 700P 10 598 - - 484 730 1,123 1,395 1,557 1,806 - - 705C 5,985 5,985 - - 5,846 5,858 5,810 5,834 5,866 5,898 - - 705P 10 598 - - 498 752 1,141 1,419 1,576 1,830 - - 710C 5,985 5,985 - - 5,841 5,854 5,802 5,828 5,859 5,894 - - 710P 10 598 - - 509 771 1,161 1,444 1,596 1,854 - - 715C 5,985 5,985 - - 5,833 5,848 5,794 5,822 5,853 5,889 - - 715P 10 598 - - 524 795 1,178 1,469 1,617 1,880 - - 720C 5,985 5,985 - - 5,828 5,844 5,786 5,817 5,845 5,883 - - 720P 10 598 - - 534 813 1,199 1,496 1,637 1,905 - - 725C 5,985 5,985 - - 5,818 5,838 5,778 5,812 5,837 5,878 - - 725P 10 598 - - 550 839 1,216 1,520 1,659 1,932 - - 730C 5,985 5,985 - - 5,810 5,833 5,770 5,805 5,829 5,873 - - 730P 10 598 - - 566 864 1,235 1,546 1,679 1,959 - - 735C 5,985 5,985 - - 5,801 5,826 5,760 5,798 5,821 5,867 - - 735P 10 598 - - 582 889 1,256 1,574 1,701 1,985 - - 740C 5,985 5,985 - - 5,794 5,821 5,752 5,793 5,812 5,861 - - 740P 10 598 - - 594 911 1,275 1,599 1,723 2,013 - - 745C 5,985 5,985 - - 5,784 5,816 5,741 5,785 5,802 5,854 - - 745P 10 598 - - 610 937 1,298 1,629 1,744 2,041 - - 750C 5,985 5,985 - - 5,774 5,809 5,730 5,778 5,794 5,849 - - 750P 10 598 - - 627 964 1,320 1,658 1,766 2,069 - - 755C 5,985 5,985 - - 5,764 5,801 5,721 5,772 5,784 5,842 - - 755P 10 598 - - 645 992 1,340 1,686 1,788 2,097 - - 760C 5,985 5,985 - - 5,753 5,794 5,709 5,764 5,774 5,836 - - 760P 10 598 - - 662 1,021 1,363 1,717 1,812 2,128 - - 765C 5,985 5,985 - - 5,742 5,788 5,699 5,757 5,764 5,829 - - 765P 10 598 - - 679 1,050 1,383 1,746 1,835 2,157 - - 770C 5,985 5,985 - - 5,730 5,780 5,687 5,749 5,753 5,821 - - 770P 10 598 - - 698 1,079 1,407 1,778 1,859 2,186 - - 775C 5,985 5,985 - - 5,719 5,772 5,675 5,741 5,742 5,814 - - 775P 10 598 - - 716 1,110 1,428 1,808 1,881 2,217 - - 780C 5,985 5,985 - - 5,705 5,764 5,661 5,732 5,732 5,806 - - 780P 10 598 - - 735 1,141 1,453 1,840 1,907 2,247 - - 785C 5,985 5,985 - - 5,692 5,756 5,648 5,724 5,719 5,798 - - 785P 10 598 - - 754 1,173 1,478 1,875 1,932 2,280 - - 790C 5,985 5,985 - - 5,679 5,748 5,635 5,715 5,707 5,790 - - 790P 10 598 - - 772 1,206 1,501 1,907 1,957 2,312 - - 795C 5,985 5,985 - - 5,663 5,737 5,620 5,705 5,695 5,782 - - 795P 10 598 - - 798 1,244 1,526 1,941 1,983 2,344 - - 800C 5,985 5,985 - - 5,647 5,728 5,605 5,696 5,681 5,773 - - 800P 10 598 - - 817 1,279 1,553 1,977 2,008 2,378 - - 805C 5,985 5,985 - - 5,631 5,719 5,589 5,685 5,667 5,765 - - 805P 10 598 - - 837 1,314 1,580 2,013 2,034 2,411 - - 810C 5,985 5,985 - - 5,612 5,707 5,574 5,675 5,653 5,756 - - 810P 10 598 - - 864 1,355 1,605 2,048 2,061 2,445 - - 815C 5,985 5,985 - - 5,593 5,695 5,556 5,664 5,639 5,746 - - 815P 10 598 - - 891 1,396 1,633 2,086 2,089 2,481 - - 820C 5,985 5,985 - - 5,575 5,684 5,539 5,653 5,623 5,736 - - 820P 10 598 - - 912 1,435 1,661 2,125 2,118 2,517 - - 825C 5,985 5,985 - - 5,554 5,672 5,520 5,641 5,605 5,725 - - 825P 10 598 - - 940 1,478 1,690 2,165 2,146 2,554 - - 830C 5,985 5,985 5,842 5,910 5,531 5,659 5,500 5,629 5,589 5,715 5,703 5,825 830P 10 598 90 812 968 1,524 1,719 2,205 2,175 2,592 2,521 2,872 835C 5,985 5,985 5,836 5,909 5,507 5,645 5,480 5,616 5,572 5,704 5,687 5,814 835P 10 598 100 880 996 1,570 1,750 2,246 2,205 2,629 2,550 2,910 840C 5,985 5,985 5,817 5,901 5,483 5,631 5,459 5,603 5,554 5,692 5,671 5,804 840P 10 598 110 952 1,025 1,618 1,780 2,288 2,235 2,669 2,581 2,947 845C 5,985 5,985 5,796 5,891 5,456 5,616 5,437 5,589 5,534 5,679 5,653 5,793 845P 10 638 120 1,026 1,054 1,666 1,812 2,331 2,267 2,709 2,612 2,984 850C 5,985 5,985 5,774 5,883 5,429 5,600 5,411 5,574 5,514 5,667 5,635 5,782 850P 10 715 130 1,106 1,085 1,717 1,847 2,378 2,299 2,750 2,642 3,021 855C 5,985 5,985 5,752 5,875 5,398 5,583 5,387 5,559 5,492 5,653 5,617 5,770 855P 10 801 140 1,189 1,121 1,772 1,880 2,423 2,331 2,791 2,674 3,061 860C 5,985 5,985 5,716 5,859 5,367 5,566 5,362 5,544 5,471 5,640 5,597 5,758 860P 10 899 160 1,286 1,153 1,826 1,915 2,469 2,364 2,834 2,706 3,100 865C 5,985 5,985 5,689 5,850 5,333 5,547 5,334 5,527 5,447 5,625 5,578 5,745 865P 10 1,006 170 1,377 1,190 1,884 1,952 2,519 2,400 2,878 2,741 3,141 870C 5,985 5,985 5,649 5,834 5,297 5,527 5,305 5,510 5,423 5,611 5,556 5,732 870P 10 1,126 190 1,482 1,228 1,944 1,988 2,568 2,435 2,922 2,774 3,182 875C 5,985 5,985 5,617 5,824 5,258 5,506 5,274 5,492 5,397 5,595 5,534 5,719 875P 10 1,259 200 1,584 1,267 2,006 2,026 2,620 2,472 2,968 2,808 3,225 880C 5,985 5,985 5,571 5,808 5,217 5,484 5,241 5,472 5,370 5,579 5,510 5,704 880P 10 1,403 220 1,698 1,308 2,070 2,066 2,673 2,508 3,015 2,844 3,267 885C 5,985 5,985 5,522 5,789 5,175 5,462 5,208 5,453 5,341 5,562 5,486 5,689 885P 10 1,560 240 1,816 1,349 2,137 2,109 2,727 2,546 3,064 2,882 3,313 890C 5,985 5,985 5,458 5,765 5,125 5,435 5,172 5,431 5,312 5,544 5,459 5,673 890P 10 1,729 270 1,943 1,396 2,207 2,150 2,783 2,585 3,113 2,919 3,358 895C 5,985 5,985 5,401 5,746 5,077 5,411 5,133 5,410 5,280 5,526 5,433 5,656 895P 10 1,905 290 2,072 1,440 2,278 2,194 2,840 2,626 3,164 2,956 3,404 900C 5,985 5,985 5,327 5,720 5,023 5,382 5,092 5,386 5,246 5,506 5,403 5,639 900P 10 2,092 320 2,207 1,489 2,354 2,239 2,900 2,669 3,215 2,997 3,452 905C 5,985 5,985 5,249 5,693 4,963 5,351 5,050 5,362 5,210 5,484 5,373 5,621 905P 10 2,283 350 2,347 1,545 2,435 2,288 2,961 2,713 3,270 3,037 3,500 910C 5,985 5,985 5,155 5,659 4,902 5,320 5,003 5,337 5,172 5,463 5,341 5,601 910P 10 2,480 390 2,492 1,598 2,515 2,336 3,025 2,757 3,325 3,080 3,551 915C 5,985 5,985 5,060 5,629 4,834 5,285 4,954 5,309 5,132 5,439 5,308 5,582 915P 10 2,677 420 2,642 1,657 2,601 2,387 3,090 2,803 3,382 3,122 3,601 920C 5,985 5,985 4,942 5,586 4,762 5,249 4,902 5,280 5,089 5,415 5,270 5,562 920P 10 2,876 470 2,795 1,718 2,689 2,441 3,158 2,851 3,440 3,166 3,653 925C 5,780 5,985 4,814 5,540 4,682 5,209 4,846 5,249 5,044 5,390 5,233 5,539 925P 10 3,076 520 2,951 1,784 2,783 2,496 3,227 2,902 3,500 3,213 3,708 930C 5,290 5,971 4,676 5,494 4,599 5,167 4,786 5,216 4,996 5,363 5,192 5,515 930P 10 3,275 570 3,109 1,854 2,879 2,554 3,299 2,952 3,561 3,261 3,762 935C 4,790 5,971 4,518 5,439 4,507 5,121 4,722 5,181 4,944 5,334 5,148 5,491 935P 10 3,475 630 3,270 1,925 2,979 2,616 3,374 3,007 3,625 3,310 3,819 940C 4,300 5,958 4,342 5,375 4,408 5,072 4,655 5,144 4,889 5,304 5,103 5,464 940P 20 3,670 700 3,430 2,004 3,084 2,679 3,451 3,062 3,692 3,360 3,878 945C 3,810 5,945 4,148 5,302 4,302 5,020 4,580 5,105 4,830 5,272 5,054 5,437 945P 30 3,866 780 3,589 2,085 3,192 2,745 3,531 3,121 3,759 3,412 3,938 950C 3,330 5,918 3,936 5,221 4,188 4,963 4,502 5,063 4,766 5,237 5,000 5,407 950P 50 4,057 870 3,746 2,173 3,305 2,815 3,613 3,182 3,829 3,467 3,999 955C 2,850 5,891 3,706 5,136 4,063 4,901 4,416 5,019 4,698 5,200 4,943 5,377 955P 70 4,249 960 3,904 2,267 3,422 2,888 3,697 3,245 3,900 3,524 4,063 960C 2,390 5,838 3,340 5,034 3,928 4,834 4,325 4,970 4,624 5,161 4,883 5,343 960P 110 4,432 1,070 4,057 2,366 3,543 2,965 3,785 3,311 3,975 3,584 4,128 965C 1,950 5,758 2,970 4,917 3,783 4,762 4,226 4,918 4,545 5,119 4,818 5,308 965P 170 4,608 1,200 4,204 2,472 3,668 3,047 3,875 3,382 4,052 3,645 4,196 970C 1,540 5,640 2,600 4,857 3,626 4,685 4,120 4,863 4,459 5,075 4,748 5,270 970P 260 4,772 1,330 4,350 2,582 3,798 3,132 3,968 3,454 4,130 3,709 4,265 975C 1,170 5,467 2,260 4,793 3,459 4,600 4,004 4,803 4,367 5,026 4,672 5,229 975P 390 4,919 1,490 4,484 2,703 3,931 3,221 4,065 3,531 4,212 3,777 4,335 980C 840 5,242 1,940 4,721 3,277 4,508 3,880 4,740 4,266 4,974 4,589 5,187 980P 560 5,051 1,670 4,612 2,831 4,068 3,315 4,164 3,610 4,295 3,846 4,408 985C 570 5,071 1,630 4,645 3,084 4,407 3,745 4,670 4,158 4,918 4,500 5,140 985P 790 5,228 1,860 4,736 2,969 4,208 3,415 4,266 3,694 4,382 3,919 4,484 990C 360 4,955 1,380 4,545 2,898 4,294 3,600 4,595 4,040 4,858 4,403 5,089 990P 1,080 5,506 2,110 4,835 3,126 4,339 3,521 4,371 3,783 4,471 3,996 4,561 995C 220 4,811 1,150 4,438 2,690 4,173 3,461 4,512 3,927 4,791 4,298 5,036 995P 1,440 5,692 2,380 4,927 3,289 4,468 3,638 4,468 3,882 4,553 4,077 4,641 1000C 120 4,652 950 4,319 2,430 4,045 3,319 4,424 3,810 4,722 4,200 4,978 1000P 1,840 5,825 2,680 5,014 3,455 4,595 3,758 4,564 3,983 4,635 4,165 4,713 1010C 30 4,289 620 4,053 1,950 3,773 3,020 4,237 3,560 4,572 3,988 4,854 1010P 2,750 5,945 3,350 5,329 3,794 4,839 4,004 4,752 4,188 4,797 4,343 4,858 1020C 10 3,898 370 3,755 1,530 3,525 2,702 4,031 3,290 4,407 3,757 4,716 1020P 3,720 5,985 4,100 5,580 4,140 5,067 4,254 4,936 4,396 4,956 4,525 5,002 1030C 10 3,499 200 3,427 1,160 3,299 2,330 3,806 3,000 4,226 3,504 4,564 1030P 4,720 5,985 4,797 5,760 4,483 5,274 4,506 5,111 4,609 5,112 4,710 5,143 1040C 10 3,100 100 3,073 850 3,056 1,900 3,563 2,694 4,027 3,234 4,399 1040P 5,720 5,985 5,256 5,870 4,813 5,456 4,754 5,276 4,821 5,261 4,897 5,278 1050C 10 2,702 40 2,705 600 2,795 1,510 3,298 2,320 3,811 2,945 4,217 1050P 5,985 5,985 5,612 5,938 5,116 5,609 4,998 5,430 5,030 5,402 5,083 5,410 1060C 10 2,315 20 2,334 400 2,520 1,170 3,017 1,900 3,579 2,638 4,017 1060P 5,985 5,985 5,790 5,961 5,385 5,736 5,228 5,567 5,232 5,534 5,265 5,536 1070C 10 1,949 10 1,976 260 2,238 880 2,721 1,520 3,326 2,230 3,803 1070P 5,985 5,985 5,889 5,973 5,597 5,826 5,437 5,685 5,423 5,652 5,439 5,651 1080C 10 1,621 10 1,667 150 1,945 640 2,415 1,190 3,057 1,820 3,569 1080P 5,985 5,985 5,985 5,985 5,769 5,897 5,617 5,784 5,596 5,756 5,604 5,756 1090C 10 1,339 - - 80 1,654 450 2,106 900 2,771 1,450 3,317 1090P 5,985 5,985 - - 5,882 5,941 5,762 5,861 5,748 5,845 5,753 5,850 1100C 10 1,102 - - 40 1,373 300 1,795 660 2,476 1,130 3,048 1100P 5,985 5,985 - - 5,945 5,966 5,874 5,919 5,870 5,917 5,881 5,929 1110C 10 908 - - 20 1,119 180 1,490 - - - - 1110P 5,985 5,985 - - 5,973 5,977 5,953 5,962 - - - -

Back to Top
MVI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990 990 990

Back to Top
MVN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MWN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
MXC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MXJ (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MXK (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
NCL (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
NFU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
NTE (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
NWD (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
PAI (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
PEC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
PEN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
PHA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211

Back to Top
PHH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 44,355 44,355 - - 44,551 45,177 45,500 47,018 46,381 48,635 - - 51,400 53,872 54,637 57,374 - - 3900P - - - - - - - - 50 4,435 - - 150 4,435 950 7,385 1,700 10,274 - - 8,000 18,807 12,450 23,290 - - 4000C - - - - - - - - 44,355 44,355 - - 44,613 45,323 45,717 47,308 46,698 49,015 - - 51,884 54,315 55,193 57,869 - - 4000P - - - - - - - - 50 4,435 - - 200 4,435 1,150 8,207 2,000 11,219 - - 8,750 19,797 13,400 24,297 - - 4100C - - - - - - - - 44,355 44,355 - - 44,735 45,551 45,931 47,583 47,055 49,413 - - 52,356 54,742 55,753 58,359 - - 4100P - - - - - - - - 50 4,435 - - 300 4,467 1,350 9,010 2,350 12,220 - - 9,500 20,775 14,400 25,311 - - 4200C - - - - - - - - 44,355 44,355 - - 44,855 45,752 46,232 47,925 47,445 49,821 - - 52,852 55,179 56,313 58,841 - - 4200P - - - - - - - - 50 4,435 - - 400 5,185 1,650 9,988 2,750 13,261 - - 10,350 21,789 15,450 26,327 - - 4300C - - - - - - - - 44,355 44,355 - - 44,972 45,938 46,522 48,243 47,862 50,236 - - 53,334 55,600 56,854 59,311 - - 4300P - - - - - - - - 50 4,435 - - 500 5,877 1,950 10,933 3,200 14,336 - - 11,200 22,789 16,500 27,332 - - 4350C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 44,355 44,355 - - 44,419 44,613 - - 45,140 46,168 46,804 48,545 48,267 50,627 - - 53,815 56,016 57,408 59,780 - - 4400P - - - - 50 4,435 - - 50 4,435 - - 650 6,721 2,250 11,858 3,650 15,384 - - 12,100 23,799 17,650 28,351 - - 4450C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 44,355 44,355 - - 44,420 44,625 - - 45,303 46,382 47,153 48,885 48,728 51,045 - - 54,294 56,427 57,940 60,234 - - 4500P - - - - 50 4,435 - - 50 4,435 - - 800 7,534 2,650 12,906 4,200 16,509 - - 13,050 24,813 18,800 29,358 - - 4550C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 44,355 44,355 - - 44,480 44,742 - - 45,509 46,623 47,522 49,227 49,200 51,457 - - 54,768 56,830 58,464 60,679 61,854 64,102 4600P - - - - 50 4,435 - - 50 4,435 - - 1,000 8,458 3,200 14,101 4,800 17,650 - - 14,050 25,832 20,000 30,365 25,700 34,038 4650C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 44,355 44,355 - - 44,481 44,758 - - 45,709 46,847 47,873 49,547 49,680 51,862 - - 55,233 57,223 58,968 61,110 62,396 64,568 4700P - - - - 50 4,435 - - 50 4,435 - - 1,200 9,356 3,700 15,195 5,450 18,803 - - 15,100 26,852 21,200 31,362 27,050 35,025 4750C - - - - 44,355 44,355 - - 44,540 44,846 45,007 45,746 - - - - - - - - - - - - - - 4750P - - - - 50 4,435 - - 50 4,435 550 6,743 - - - - - - - - - - - - - - 4800C - - - - 44,355 44,355 - - 44,541 44,856 45,109 45,859 45,982 47,120 48,265 49,884 50,186 52,271 - - 55,687 57,607 59,469 61,536 62,935 65,029 4800P - - - - 50 4,435 - - 100 4,435 650 7,283 1,500 10,439 4,250 16,308 6,200 19,997 - - 16,200 27,874 22,500 32,364 28,294 36,012 4850C - - - - 44,355 44,355 - - 44,596 44,932 45,206 45,966 - - - - - - - - - - - - - - 4850P - - - - 50 4,435 - - 150 4,435 750 7,801 - - - - - - - - - - - - - - 4900C - - - - 44,355 44,355 - - 44,649 45,000 45,301 46,064 46,240 47,367 48,658 50,212 50,661 52,654 - - 56,118 57,973 59,947 61,946 63,450 65,474 4900P - - - - 50 4,435 - - 200 4,435 850 8,305 1,800 11,481 4,850 17,440 6,950 21,160 - - 17,300 28,883 23,800 33,355 29,486 36,989 4950C - - - - 44,355 44,355 - - 44,652 45,012 45,392 46,158 - - - - - - - - - - - - - - 4950P - - - - 50 4,435 - - 250 4,801 950 8,801 - - - - - - - - - - - - - - 5000C - - - - 44,355 44,355 - - 44,703 45,075 45,482 46,248 46,548 47,640 49,046 50,532 51,145 53,035 - - 56,540 58,335 60,408 62,345 63,949 65,909 5000P - - - - 50 4,435 - - 300 5,242 1,050 9,290 2,200 12,652 5,500 18,584 7,800 22,353 - - 18,500 29,902 25,150 34,341 30,693 37,960 5100C 44,355 44,355 - - 44,355 44,355 - - 44,843 45,223 45,721 46,466 - - - - - - - - - - - - - - 5100P 50 4,435 - - 50 4,435 - - 450 6,300 1,350 10,467 - - - - - - - - - - - - - - 5200C 44,355 44,355 - - 44,411 44,472 - - 44,932 45,319 45,938 46,657 47,143 48,142 49,801 51,137 52,068 53,750 - - 57,316 59,012 61,271 63,104 64,882 66,739 5200P 50 4,435 - - 50 4,435 - - 550 7,107 1,650 11,594 3,100 15,003 7,050 20,955 9,700 24,745 - - 21,000 31,918 28,000 36,299 33,131 39,878 5300C 44,355 44,355 - - 44,412 44,476 - - 45,081 45,458 46,181 46,861 - - - - - - - - - - - - - - 5300P 50 4,979 - - 50 4,730 - - 750 8,235 2,050 12,853 - - - - - - - - - - - - - - 5400C 44,355 44,355 44,355 44,355 44,456 44,524 - - 45,235 45,592 46,410 47,048 47,731 48,616 50,470 51,679 52,887 54,398 55,769 57,288 57,989 59,627 62,036 63,808 65,721 67,516 5400P 50 5,820 50 5,709 100 5,889 - - 1,000 9,437 2,500 14,132 4,300 17,528 8,800 23,321 11,900 27,134 19,600 31,240 23,650 33,908 30,676 38,224 35,581 41,762 5500C 44,355 44,355 44,355 44,355 44,459 44,531 - - 45,363 45,704 46,625 47,228 47,987 48,828 - - - - - - - - - - - - 5500P 50 6,801 50 6,653 150 7,010 - - 1,250 10,590 3,050 15,487 5,000 18,814 - - - - - - - - - - - - 5600C 44,355 44,355 44,355 44,355 44,519 44,585 44,676 44,826 45,489 45,818 46,797 47,383 48,200 49,015 51,008 52,151 53,544 54,958 56,273 57,795 58,543 60,182 62,686 64,449 66,458 68,236 5600P 50 7,938 50 7,748 200 8,175 350 8,359 1,650 11,995 3,650 16,840 5,750 20,098 10,550 25,602 14,400 29,491 22,300 33,265 26,550 35,874 33,159 40,111 38,069 43,606 5700C 44,355 44,355 44,395 44,411 44,553 44,620 44,750 44,891 45,580 45,912 46,919 47,516 48,374 49,188 - - - - - - - - - - - - 5700P 50 9,242 50 9,006 300 9,520 550 9,712 2,050 13,329 4,350 18,236 6,650 21,435 - - - - - - - - - - - - 5800C 44,355 44,355 44,396 44,414 44,565 44,641 44,805 44,948 45,620 45,988 46,974 47,623 48,481 49,329 51,332 52,524 53,987 55,415 56,622 58,227 58,952 60,665 63,210 65,029 67,077 68,897 5800P 50 10,713 100 10,634 450 10,956 750 11,044 2,550 14,756 5,150 19,656 7,600 22,754 12,650 27,935 17,150 31,781 25,200 35,255 29,600 37,797 35,683 41,957 40,554 45,411 5900C 44,355 44,355 44,403 44,425 44,547 44,656 44,814 44,992 45,587 46,035 46,941 47,695 48,514 49,441 - - - - - - - - - - - - 5900P 50 12,345 150 12,262 600 12,410 1,000 12,432 3,150 16,241 6,200 21,169 8,850 24,158 - - - - - - - - - - - - 6000C 44,355 44,355 44,356 44,423 44,449 44,649 44,753 45,007 45,459 46,049 46,806 47,731 48,461 49,519 51,400 52,787 54,181 55,768 56,791 58,577 59,198 61,073 63,588 65,538 67,566 69,496 6000P 50 14,113 250 13,995 800 13,935 1,350 13,885 3,800 17,720 7,250 22,608 9,850 25,413 15,750 30,387 20,250 34,012 28,300 37,200 32,490 39,677 38,217 43,758 43,052 47,169 6100C 44,355 44,355 44,247 44,406 44,245 44,614 44,568 44,988 45,205 46,024 46,560 47,725 48,313 49,562 - - - - - - - - - - - - 6100P 50 15,989 350 15,748 1,100 15,525 1,800 15,365 4,500 19,198 8,250 23,977 11,000 26,690 - - - - - - - - - - - - 6200C 44,355 44,355 43,940 44,348 43,904 44,545 44,247 44,931 44,822 45,956 46,189 47,676 48,062 49,566 51,158 52,927 54,089 56,004 56,757 58,841 59,255 61,400 63,805 65,977 67,911 70,031 6200P 50 17,933 500 17,548 1,500 17,137 2,350 16,859 5,250 20,680 9,350 25,347 12,200 27,951 18,250 32,607 23,700 36,157 31,650 39,094 35,098 41,505 40,747 45,507 45,525 48,881 6300C 44,355 44,355 43,419 44,253 43,323 44,418 43,721 44,818 44,274 45,837 45,680 47,579 47,700 49,530 - - - - - - - - - - - - 6300P 50 19,914 750 19,363 1,950 18,758 3,000 18,354 6,150 22,213 10,550 26,711 13,550 29,213 - - - - - - - - - - - - 6400C 44,355 44,355 42,629 44,116 42,497 44,229 42,956 44,640 43,545 45,658 45,032 47,433 47,225 49,452 50,571 52,934 53,688 56,118 56,495 59,012 59,107 61,641 63,846 66,340 68,099 70,496 6400P 50 21,905 1,100 21,164 2,450 20,392 3,600 19,867 7,250 23,792 11,900 28,074 15,000 30,458 21,550 34,827 27,450 38,200 34,375 40,926 37,732 43,272 43,272 47,201 47,979 50,541 6500C 40,150 44,310 41,304 43,866 41,397 43,976 41,961 44,395 42,642 45,423 44,241 47,232 46,633 49,329 - - - - - - - - - - - - 6500P 100 23,880 1,500 22,958 3,200 21,990 4,450 21,359 8,500 25,364 13,400 29,420 16,600 31,684 - - - - - - - - - - - - 6600C 35,250 44,209 38,300 43,534 39,941 43,621 40,682 44,062 41,551 45,121 43,311 46,980 45,919 49,160 49,618 52,799 52,967 56,104 55,985 59,082 58,734 61,791 63,696 66,625 68,119 70,891 6600P 150 25,855 2,050 24,710 4,050 23,563 5,500 22,813 9,850 26,904 15,050 30,740 18,300 32,882 25,150 36,943 31,550 40,131 37,080 42,690 40,350 44,973 45,766 48,837 50,397 52,146 6700C 30,450 44,000 34,050 43,092 37,650 43,173 39,151 43,646 40,276 44,751 42,244 46,671 45,089 48,946 - - - - - - - - - - - - 6700P 350 27,770 2,800 26,392 5,050 25,098 6,700 24,605 11,350 28,419 16,900 32,025 20,150 34,049 - - - - - - - - - - - - 6800C 25,750 43,678 30,050 42,484 33,900 42,610 36,800 43,142 38,825 44,304 41,050 46,305 44,148 48,687 48,300 52,512 51,927 55,961 55,208 59,049 58,121 61,846 63,339 66,827 67,959 71,212 6800P 700 29,625 3,750 28,000 6,250 26,572 8,100 26,417 13,050 29,899 18,800 33,261 22,100 35,177 29,150 38,942 35,695 41,941 39,768 44,376 42,933 46,603 48,220 50,407 52,767 53,693 6900C 21,350 43,038 26,250 41,726 30,350 41,930 33,400 42,536 37,100 43,791 39,741 45,886 43,099 48,377 - - - - - - - - - - - - 6900P 1,200 31,421 4,950 29,512 7,650 27,977 9,650 28,180 14,850 31,329 21,000 34,448 24,200 36,263 - - - - - - - - - - - - 7000C 17,250 42,078 22,700 40,789 27,000 41,128 30,200 41,828 34,100 43,206 38,330 45,410 41,949 48,024 46,644 52,082 50,583 55,689 54,149 58,905 57,251 61,801 62,765 66,942 67,602 71,458 7000P 2,100 33,057 6,350 30,945 9,250 29,311 11,400 29,883 16,950 32,698 23,250 35,578 26,450 37,303 33,500 40,811 38,712 43,622 42,400 45,980 45,459 48,155 50,610 51,909 55,076 55,179 7100C 13,500 40,749 19,450 39,655 23,850 40,205 27,250 41,011 31,300 42,545 36,200 44,880 40,709 47,623 - - - - - - - - - - - - 7100P 3,350 34,553 8,050 32,260 11,050 30,800 13,350 31,515 19,250 33,992 25,550 36,660 28,850 38,292 - - - - - - - - - - - - 7200C 10,150 39,000 16,400 38,358 20,850 39,167 24,450 40,106 28,400 41,829 33,650 44,299 39,446 47,172 44,689 51,506 48,950 55,290 52,803 58,649 56,116 61,653 61,960 66,970 67,042 71,623 7200P 5,150 35,830 10,100 33,437 13,300 32,530 15,650 33,041 21,550 35,227 28,250 37,656 31,350 39,232 37,353 42,522 41,563 45,176 44,960 47,487 47,907 49,622 52,922 53,339 57,308 56,600 7300C 7,650 36,907 13,850 36,813 18,300 37,960 21,750 39,115 26,100 41,015 31,500 43,663 37,600 46,684 - - - - - - - - - - - - 7300P 7,600 36,847 12,600 34,433 15,800 34,122 18,150 34,458 24,350 36,339 31,000 38,595 33,950 40,122 - - - - - - - - - - - - 7400C 5,750 35,670 11,700 35,093 16,100 36,636 19,500 38,010 23,900 40,144 29,200 42,985 35,400 46,154 42,489 50,791 47,076 54,766 51,161 58,273 54,709 61,398 60,917 66,905 66,267 71,706 7400P 10,600 37,976 15,450 35,959 18,600 35,553 20,950 35,741 27,150 37,388 33,512 39,482 35,707 40,949 40,378 44,054 44,231 46,588 47,406 48,901 50,246 51,001 55,132 54,690 59,448 57,954 7500C 4,350 34,234 9,900 33,259 14,200 35,226 17,450 36,834 21,800 39,221 27,250 42,266 33,250 45,585 - - - - - - - - - - - - 7500P 14,300 39,481 18,550 37,439 21,750 36,797 23,900 36,916 30,150 38,347 35,239 40,272 37,347 41,655 - - - - - - - - - - - - 7600C 3,300 32,658 8,450 31,369 12,450 33,764 15,600 35,601 20,050 38,256 25,400 41,510 31,350 44,984 39,500 49,946 45,020 54,128 49,257 57,781 53,061 61,036 59,646 66,747 65,285 71,706 7600P 18,200 40,721 22,400 38,470 25,150 37,877 27,100 37,959 33,143 39,201 36,839 41,026 38,832 42,367 43,125 45,422 46,660 47,852 49,704 50,194 52,443 52,266 57,216 55,946 61,468 59,214 7700C 2,550 30,965 7,200 29,681 10,950 32,264 14,000 34,329 18,350 37,251 23,650 40,721 29,450 44,348 - - - - - - - - - - - - 7700P 22,400 41,627 26,150 39,466 28,700 38,833 30,650 38,838 34,941 39,983 38,309 41,660 40,216 43,029 - - - - - - - - - - - - 7800C 1,850 29,253 6,150 28,199 9,650 30,754 12,550 33,033 16,800 36,221 22,200 39,925 27,750 43,689 35,750 48,990 42,050 53,382 47,113 57,172 51,159 60,565 58,151 66,496 64,094 71,621 7800P 26,800 42,303 30,050 40,322 32,350 39,692 33,732 39,659 36,584 40,698 39,656 42,282 41,494 43,631 45,536 46,596 48,814 48,979 51,810 51,369 54,466 53,432 59,145 57,111 63,350 60,392 7900C 1,400 27,449 5,200 26,709 8,500 29,245 11,250 31,724 15,450 35,182 20,550 39,074 26,050 42,997 - - - - - - - - - - - - 7900P 31,350 42,806 34,150 41,022 35,005 40,422 35,577 40,398 38,065 41,333 40,886 42,859 42,669 44,194 - - - - - - - - - - - - 8000C 1,150 25,586 4,500 25,182 7,500 27,757 10,100 30,417 14,150 34,119 19,250 38,237 24,500 42,286 32,350 47,935 38,450 52,536 42,900 56,442 48,600 59,985 56,423 66,146 62,678 71,450 8000P 36,050 43,143 36,761 41,597 36,755 41,049 37,201 41,029 39,389 41,906 41,989 43,373 43,735 44,710 47,423 47,431 50,679 49,972 53,697 52,436 56,285 54,494 60,904 58,190 65,084 61,501 8100C 900 23,747 3,850 23,679 6,650 26,311 9,050 29,111 13,000 33,061 17,900 37,363 23,050 41,557 - - - - - - - - - - - - 8100P 39,422 43,420 38,397 42,082 38,264 41,595 38,620 41,587 40,561 42,419 42,969 43,839 44,695 45,178 - - - - - - - - - - - - 8200C 700 21,923 3,300 22,197 6,050 24,993 8,150 27,838 11,950 32,003 16,750 36,503 21,700 40,813 29,300 46,802 35,150 51,605 38,850 55,596 44,400 59,294 54,478 65,702 61,054 71,192 8200P 40,827 43,637 39,727 42,485 39,518 42,047 39,845 42,078 41,583 42,875 43,843 44,265 45,549 45,603 49,055 48,285 52,247 50,833 55,329 53,380 57,884 55,450 62,472 59,178 66,648 62,524 8300C 600 20,141 2,900 20,755 5,300 23,587 7,350 26,592 10,950 30,937 15,700 35,645 20,400 40,051 - - - - - - - - - - - - 8300P 41,837 43,799 40,824 42,836 40,584 42,452 40,889 42,504 42,465 43,275 44,605 44,645 46,309 45,992 - - - - - - - - - - - - 8400C 450 18,403 2,550 19,370 4,650 22,229 6,550 25,327 10,100 29,906 14,650 34,766 19,250 39,296 26,600 45,612 32,050 50,586 35,000 54,629 40,450 58,496 50,450 65,156 59,218 70,845 8400P 42,521 43,907 41,630 43,086 41,458 42,790 41,739 42,852 43,214 43,625 45,258 44,980 46,979 46,347 50,355 49,001 53,535 51,582 56,696 54,210 59,232 56,297 63,838 60,077 68,030 63,467 8500C 400 16,776 2,150 18,013 4,150 20,986 6,000 24,203 9,300 28,880 13,600 33,860 18,100 38,515 - - - - - - - - - - - - 8500P 43,069 44,012 42,308 43,322 42,157 43,066 42,477 43,177 43,854 43,939 45,822 45,282 47,544 46,655 - - - - - - - - - - - - 8600C 300 15,176 1,950 16,769 3,700 19,789 5,350 23,002 8,550 27,862 12,750 33,002 17,100 37,752 24,050 44,352 29,200 49,497 31,400 53,547 36,700 57,586 46,500 64,516 55,450 70,407 8600P 43,385 44,065 42,841 43,517 42,758 43,324 43,074 43,447 44,380 44,205 46,291 45,543 48,039 46,941 51,363 49,603 54,544 52,217 57,772 54,921 60,323 57,037 64,971 60,874 69,217 64,328 8700C 250 13,710 1,700 15,558 3,300 18,646 4,850 21,906 7,900 26,884 11,900 32,127 16,100 36,968 - - - - - - - - - - - - 8700P 43,639 44,118 43,206 43,650 43,218 43,528 43,544 43,667 44,819 44,439 46,696 45,783 48,450 47,188 - - - - - - - - - - - - 8800C 200 12,319 1,500 14,425 2,950 17,563 4,450 20,902 7,300 25,925 11,100 31,255 14,750 36,033 21,800 43,064 26,600 48,350 28,050 52,354 33,150 56,567 42,700 63,774 51,450 69,876 8800P 43,846 44,167 43,512 43,775 43,584 43,698 43,944 43,871 45,177 44,644 47,018 45,988 48,791 47,409 52,098 50,094 55,290 52,741 58,542 55,511 61,137 57,668 65,870 61,580 70,193 65,104 8900C 150 10,984 1,300 13,334 2,700 16,625 - - 6,700 24,953 10,150 30,280 13,850 35,227 - - - - - - - - - - - - 8900P 43,908 44,171 43,768 43,891 43,867 43,840 - - 45,466 44,821 47,268 46,158 49,067 47,603 - - - - - - - - - - - - 9000C 100 9,665 1,150 12,334 2,400 15,620 - - 6,200 24,043 9,450 29,410 13,000 34,419 19,800 41,759 24,200 47,149 24,950 51,056 29,850 55,446 39,100 62,936 47,650 69,258 9000P 44,057 44,219 43,949 43,977 44,082 43,955 - - 45,678 44,963 47,470 46,313 49,284 47,773 52,596 50,482 55,801 53,170 59,002 55,982 61,662 58,187 66,518 62,188 70,940 65,789 9100C 50 8,261 1,000 11,372 2,200 14,781 - - 5,550 22,989 8,800 28,552 - - - - - - - - - - - - - - 9100P 44,089 44,222 44,069 44,036 44,263 44,060 - - 45,851 45,090 47,621 46,443 - - - - - - - - - - - - - - 9200C 50 7,401 900 10,520 1,950 13,862 - - 5,100 22,089 8,200 27,707 11,450 32,809 17,950 40,425 22,000 45,904 - - 26,750 54,220 35,700 62,004 43,950 68,541 9200P 44,201 44,267 44,169 44,090 44,394 44,141 - - 45,975 45,196 47,728 46,552 49,562 48,043 52,896 50,787 56,098 53,508 - - 61,899 58,598 66,905 62,698 71,459 66,392 9300C 50 6,647 - - 1,750 13,036 - - 4,700 21,229 7,650 26,884 - - - - - - - - - - - - - - 9300P 44,217 44,269 - - 44,500 44,217 - - 46,060 45,281 47,794 46,643 - - - - - - - - - - - - - - 9400C 50 5,987 - - 1,600 12,317 - - 4,300 20,356 7,150 26,085 10,150 31,258 16,050 38,990 19,950 44,614 - - 23,900 52,904 32,450 60,968 40,500 67,740 9400P 44,230 44,270 - - 44,572 44,271 - - 46,116 45,356 47,828 46,716 49,664 48,227 53,027 51,013 56,207 53,766 - - 61,851 58,899 67,032 63,112 71,728 66,897 9500C 50 5,410 - - 1,450 11,606 - - 4,000 19,592 6,650 25,271 - - - - - - - - - - - - - - 9500P 44,241 44,271 - - 44,628 44,322 - - 46,143 45,407 47,834 46,776 - - - - - - - - - - - - - - 9600C 50 4,903 - - 1,300 10,899 - - 3,700 18,823 6,200 24,486 8,950 29,706 14,600 37,664 18,100 43,304 - - 21,200 51,478 29,400 59,839 37,150 66,839 9600P 44,311 44,314 - - 44,672 44,367 - - 46,149 45,451 47,816 46,821 49,638 48,348 53,021 51,169 56,152 53,946 - - 61,527 59,097 66,892 63,429 71,749 67,317 9700C 50 4,459 - - 1,200 10,322 - - 3,400 18,048 5,800 23,737 - - - - - - - - - - - - - - 9700P 44,315 44,315 - - 44,694 44,398 - - 46,139 45,487 47,778 46,853 - - - - - - - - - - - - - - 9800C 50 4,435 - - 1,100 9,754 - - 3,150 17,335 5,450 23,028 7,900 28,196 13,250 36,328 16,400 41,970 - - 18,750 49,978 26,550 58,622 34,000 65,853 9800P 44,319 44,315 - - 44,711 44,424 - - 46,116 45,511 47,728 46,873 49,511 48,412 52,908 51,271 55,961 54,059 - - 60,952 59,190 66,497 63,645 71,519 67,645 9900C 50 4,435 - - 1,000 9,192 - - 2,900 16,617 5,050 22,257 - - - - - - - - - - - - - - 9900P 44,322 44,315 - - 44,721 44,448 - - 46,080 45,528 47,655 46,886 - - - - - - - - - - - - - - 10000C 50 4,435 - - 900 8,634 - - 2,700 15,974 4,750 21,587 7,000 26,751 12,000 34,989 14,850 40,626 - - 16,500 48,397 23,850 57,307 30,950 64,760 10000P 44,326 44,316 - - 44,723 44,469 - - 46,040 45,537 47,582 46,890 49,317 48,429 52,705 51,322 55,656 54,111 - - 60,154 59,183 65,852 63,769 71,033 67,884 10100C 50 4,435 - - 850 8,236 - - 2,500 15,329 4,450 20,910 - - - - - - - - - - - - - - 10100P 44,327 44,316 - - 44,722 44,480 - - 45,991 45,540 47,498 46,886 - - - - - - - - - - - - - - 10200C 50 4,435 - - 800 7,850 - - 2,300 14,679 4,150 20,225 6,200 25,351 10,900 33,687 13,450 39,281 - - 14,400 46,720 21,300 55,891 28,100 63,583 10200P 44,330 44,316 - - 44,719 44,489 - - 45,932 45,539 47,402 46,874 49,077 48,408 52,440 51,328 55,264 54,108 - - 59,149 59,082 64,966 63,797 70,306 68,029 10300C 50 4,435 - - 700 7,300 - - 2,150 14,119 3,900 19,598 - - - - - - - - - - - - - - 10300P 44,332 44,318 - - 44,709 44,503 - - 45,881 45,533 47,310 46,858 - - - - - - - - - - - - - - 10400C 50 4,435 - - 650 6,926 - - 2,000 13,559 3,650 18,965 5,500 24,009 10,100 32,553 12,200 37,954 - - 12,500 44,977 19,000 54,420 25,450 62,330 10400P 44,334 44,318 - - 44,699 44,509 - - 45,825 45,524 47,209 46,837 48,807 48,357 52,139 51,299 54,813 54,059 - - 57,993 58,889 63,901 63,733 69,359 68,084 10500C 50 4,435 - - 600 6,556 - - 1,850 12,996 3,400 18,324 - - - - - - - - - - - - - - 10500P 44,335 44,318 - - 44,689 44,513 - - 45,762 45,511 47,100 46,809 - - - - - - - - - - - - - - 10600C 50 4,435 - - 550 6,192 - - 1,750 12,541 3,200 17,754 4,900 22,743 9,050 31,195 11,000 36,589 - - 10,800 43,189 16,800 52,838 22,900 60,969 10600P 44,338 44,319 - - 44,688 44,513 - - 45,714 45,497 47,003 46,780 48,530 48,284 51,796 51,239 54,291 53,964 - - 56,743 58,615 62,631 63,577 68,182 68,048 10700C 50 4,435 - - 500 5,830 - - 1,600 11,972 3,000 17,178 - - - - - - - - - - - - - - 10700P 44,339 44,319 - - 44,674 44,517 - - 45,644 45,478 46,901 46,746 - - - - - - - - - - - - - - 10800C 50 4,435 - - 450 5,468 - - 1,500 11,519 2,850 16,684 4,350 21,506 8,250 29,990 9,950 35,264 - - 9,250 41,331 14,800 51,194 20,550 59,538 10800P 44,340 44,319 - - 44,660 44,519 - - 45,591 45,459 46,814 46,716 48,239 48,191 51,439 51,153 53,753 53,838 - - 55,418 58,259 61,235 63,335 66,835 67,924 10900C 50 4,435 - - 400 5,104 - - 1,400 11,065 2,650 16,098 - - - - - - - - - - - - - - 10900P 44,342 44,319 - - 44,644 44,520 - - 45,535 45,438 46,702 46,673 - - - - - - - - - - - - - - 11000C 50 4,435 - - 350 4,734 - - 1,300 10,610 2,500 15,599 3,850 20,303 7,500 28,793 9,000 33,960 - - 7,850 39,413 12,950 49,470 18,350 58,023 11000P 44,342 44,319 - - 44,641 44,519 - - 45,476 45,415 46,609 46,635 47,942 48,080 51,061 51,044 53,197 53,680 - - 54,065 57,828 59,732 63,008 65,329 67,714 11200C - - - - - - - - - - - - 3,450 19,223 - - 8,100 32,636 - - - - - - - - 11200P - - - - - - - - - - - - 47,676 47,966 - - 52,614 53,489 - - - - - - - - 11400C - - - - - - - - - - - - 3,050 18,118 - - 7,300 31,352 - - - - - - - - 11400P - - - - - - - - - - - - 47,393 47,834 - - 52,041 53,281 - - - - - - - - 11600C - - - - - - - - - - - - 2,750 17,168 - - 6,600 30,119 - - - - - - - - 11600P - - - - - - - - - - - - 47,161 47,713 - - 51,497 53,059 - - - - - - - -

Back to Top
PHS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 114,047 115,457 - - 119,553 125,153 - - 131,696 137,894 - - - - 11600P - - - - - - - - - - - - 250 11,371 - - 5,000 28,994 - - 20,250 50,486 - - - - 11800C - - - - - - - - - - - - 114,180 115,789 - - 120,258 125,911 - - 132,601 138,692 - - - - 11800P - - - - - - - - - - - - 350 11,371 - - 5,700 31,002 - - 21,650 52,441 - - - - 12000C - - - - - - - - 113,715 113,715 - - 114,300 116,095 116,946 121,043 120,936 126,642 - - 133,532 139,503 142,509 148,933 - - 12000P - - - - - - - - 50 11,371 - - 450 11,371 2,650 22,224 6,400 32,970 - - 23,150 54,423 36,450 66,992 - - 12200C - - - - - - - - 113,715 113,715 - - 114,433 116,388 117,439 121,655 121,695 127,400 - - 134,476 140,315 143,546 149,824 - - 12200P - - - - - - - - 50 11,371 - - 550 11,371 3,100 24,086 7,200 35,045 - - 24,750 56,445 38,450 68,987 - - 12400C - - - - - - - - 113,715 113,715 - - 114,619 116,747 117,957 122,266 122,466 128,145 - - 135,394 141,099 144,571 150,689 - - 12400P - - - - - - - - 50 11,371 - - 700 12,674 3,600 26,014 8,050 37,120 - - 26,350 58,440 40,500 70,968 - - 12600C - - - - - - - - 113,715 113,715 - - 114,858 117,159 118,529 122,892 123,291 128,916 - - 136,325 141,884 145,608 151,540 - - 12600P - - - - - - - - 50 11,371 - - 900 14,297 4,150 27,983 9,000 39,288 - - 28,050 60,448 42,650 72,977 - - 12800C - - - - 113,715 113,715 - - 113,715 113,715 - - 115,111 117,545 119,168 123,543 124,128 129,675 - - 137,242 142,655 146,605 152,378 - - 12800P - - - - 50 11,371 - - 50 11,371 - - 1,100 15,853 4,800 30,084 10,000 41,456 - - 29,800 62,470 44,850 74,972 - - 12900C - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 113,715 113,715 - - 113,715 113,715 - - 115,404 117,971 119,819 124,195 125,006 130,433 - - 138,147 143,413 147,603 153,216 - - 13000P - - - - 50 11,371 - - 50 11,371 - - 1,350 17,569 5,500 32,212 11,100 43,677 - - 31,650 64,505 47,150 76,967 - - 13100C - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 113,715 113,715 - - 113,781 114,153 - - 115,736 118,423 120,498 124,833 125,884 131,164 - - 139,051 144,158 148,574 154,014 157,139 162,738 13200P - - - - 50 11,371 - - 50 11,371 - - 1,650 19,404 6,250 34,367 12,250 45,898 - - 33,550 66,539 49,450 78,948 64,000 88,804 13300C - - - - 113,715 113,715 - - 113,781 114,167 - - - - - - - - - - - - - - - - 13300P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13400C - - - - 113,715 113,715 - - 113,781 114,180 - - 116,122 118,888 121,229 125,485 126,775 131,909 - - 139,942 144,890 149,531 154,812 158,150 163,590 13400P - - - - 50 11,371 - - 50 11,371 - - 2,000 21,333 7,100 36,614 13,500 48,172 - - 35,550 68,574 51,900 80,943 66,700 90,759 13500C - - - - 113,715 113,715 - - 113,781 114,180 - - - - - - - - - - - - - - - - 13500P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13600C - - - - 113,715 113,715 - - 113,848 114,366 114,672 116,361 116,601 119,407 121,987 126,137 127,706 132,654 - - 140,793 145,595 150,462 155,583 159,121 164,427 13600P - - - - 50 11,371 - - 50 11,371 750 14,736 2,450 23,474 8,050 38,915 14,900 50,500 - - 37,600 70,623 54,350 82,912 69,450 92,687 13700C - - - - 113,715 113,715 - - 113,848 114,380 114,792 116,534 - - - - - - - - - - - - - - 13700P - - - - 50 11,371 - - 50 11,371 850 15,640 - - - - - - - - - - - - - - 13800C - - - - 113,715 113,715 - - 113,848 114,393 114,898 116,694 117,053 119,886 122,772 126,788 128,584 133,359 - - 141,631 146,286 151,354 156,341 160,092 165,239 13800P - - - - 50 11,371 - - 50 11,371 950 16,518 2,900 25,536 9,100 41,283 16,300 52,801 - - 39,700 72,644 56,900 84,880 72,300 94,616 13900C - - - - 113,715 113,715 - - 113,914 114,539 115,018 116,853 - - - - - - - - - - - - - - 13900P - - - - 50 11,371 - - 100 11,371 1,050 17,396 - - - - - - - - - - - - - - 14000C - - - - 113,715 113,715 - - 113,914 114,552 115,191 117,053 117,611 120,418 123,543 127,414 129,488 134,064 - - 142,456 146,965 152,231 157,073 161,009 166,037 14000P - - - - 50 11,371 - - 150 11,371 1,200 18,473 3,500 27,863 10,200 43,637 17,850 55,141 - - 41,900 74,679 59,500 86,849 75,200 96,544 14100C - - - - 113,715 113,715 - - 113,981 114,685 115,350 117,239 - - - - - - - - - - - - - - 14100P - - - - 50 11,371 - - 200 11,371 1,350 19,511 - - - - - - - - - - - - - - 14200C - - - - 113,715 113,715 - - 114,034 114,792 115,563 117,465 118,143 120,910 124,315 128,039 130,379 134,755 - - 143,241 147,630 153,056 157,791 161,900 166,808 14200P - - - - 50 11,371 - - 250 11,371 1,550 20,721 4,100 30,111 11,400 46,031 19,500 57,495 - - 44,200 76,727 62,150 88,790 77,818 98,446 14300C - - - - 113,715 113,715 - - 114,100 114,898 115,723 117,638 - - - - - - - - - - - - - - 14300P - - - - 50 11,371 - - 300 11,371 1,700 21,718 - - - - - - - - - - - - - - 14400C - - - - 113,715 113,715 - - 114,167 114,991 115,922 117,838 118,755 121,429 125,113 128,650 131,244 135,407 - - 143,985 148,255 153,867 158,482 162,765 167,553 14400P - - - - 50 11,371 - - 350 11,544 1,900 22,862 4,850 32,571 12,750 48,505 21,250 59,863 - - 46,550 78,749 64,900 90,745 80,238 100,335 14500C - - - - 113,715 113,715 - - 114,220 115,084 116,162 118,064 - - - - - - - - - - - - - - 14500P - - - - 50 11,371 - - 400 12,329 2,150 24,126 - - - - - - - - - - - - - - 14600C 113,715 113,715 - - 113,715 113,715 - - 114,286 115,178 116,388 118,276 119,354 121,921 125,871 129,222 132,082 136,045 - - 144,704 148,866 154,625 159,161 163,590 168,284 14600P 50 11,371 - - 50 11,371 - - 450 13,100 2,400 25,349 5,650 35,005 14,150 50,952 23,100 62,217 - - 48,950 80,770 67,750 92,674 82,686 102,223 14700C 113,715 113,715 - - 113,715 113,715 - - 114,393 115,311 116,614 118,476 - - - - - - - - - - - - - - 14700P 50 11,371 - - 50 11,371 - - 550 14,231 2,650 26,560 - - - - - - - - - - - - - - 14800C 113,715 113,715 - - 113,715 113,715 - - 114,499 115,444 116,853 118,689 119,992 122,426 126,602 129,794 132,867 136,657 - - 145,369 149,452 155,344 159,799 164,361 169,003 14800P 50 11,371 - - 50 11,371 - - 650 15,295 2,950 27,863 6,600 37,599 15,700 53,452 25,050 64,584 - - 51,500 82,792 70,600 94,589 85,146 104,085 14900C 113,715 113,715 - - 113,715 113,715 - - 114,606 115,563 117,093 118,888 - - - - - - - - - - - - - - 14900P 50 11,371 - - 50 11,371 - - 750 16,332 3,250 29,127 - - - - - - - - - - - - - - 15000C 113,715 113,715 - - 113,781 113,901 - - 114,712 115,683 117,345 119,088 120,591 122,892 127,307 130,340 133,625 137,242 - - 145,994 150,010 156,022 160,424 165,106 169,681 15000P 50 12,063 - - 50 11,837 - - 850 17,343 3,600 30,483 7,600 40,152 17,400 55,979 27,150 66,965 - - 54,050 84,787 73,550 96,491 87,607 105,934 15100C 113,715 113,715 - - 113,781 113,901 - - 114,858 115,816 117,598 119,287 - - - - - - - - - - - - - - 15100P 50 12,887 - - 50 12,635 - - 1,000 18,580 3,950 31,800 - - - - - - - - - - - - - - 15200C 113,715 113,715 113,715 113,715 113,781 113,901 - - 115,005 115,949 117,851 119,487 121,176 123,357 127,946 130,832 134,303 137,788 141,113 144,757 146,579 150,556 156,660 161,036 165,797 170,346 15200P 50 13,778 50 13,486 50 13,486 - - 1,150 19,777 4,350 33,183 8,750 42,812 19,150 58,480 29,300 69,306 46,800 79,773 56,750 86,782 76,600 98,393 90,080 107,769 15300C 113,715 113,715 113,715 113,715 113,781 113,914 - - 115,138 116,069 118,077 119,673 121,468 123,583 - - - - - - - - - - - - 15300P 50 14,723 50 14,390 50 14,390 - - 1,300 20,934 4,750 34,540 9,400 44,182 - - - - - - - - - - - - 15400C 113,715 113,715 113,715 113,715 113,834 113,981 - - 115,297 116,215 118,343 119,872 121,748 123,783 128,531 131,310 134,928 138,306 141,591 145,222 147,111 151,061 157,245 161,608 166,449 170,984 15400P 50 15,733 50 15,361 50 15,348 - - 1,500 22,264 5,250 36,029 10,050 45,539 21,050 60,993 31,600 71,660 49,300 81,808 59,500 88,764 79,700 100,268 92,554 109,592 15500C 113,715 113,715 113,715 113,715 113,834 113,981 - - 115,444 116,335 118,556 120,032 122,000 123,995 - - - - - - - - - - - - 15500P 50 16,797 50 16,385 50 16,385 - - 1,700 23,554 5,700 37,412 10,750 46,909 - - - - - - - - - - - - 15600C 113,715 113,715 113,715 113,715 113,887 114,034 - - 115,616 116,481 118,795 120,218 122,240 124,182 129,049 131,736 135,487 138,798 142,017 145,661 147,576 151,553 157,777 162,153 167,048 171,596 15600P 50 17,941 50 17,489 100 18,154 - - 1,950 24,964 6,250 38,902 11,450 48,252 23,100 63,520 34,050 74,014 51,950 83,843 62,350 90,732 82,247 102,130 95,041 111,387 15700C 113,715 113,715 113,715 113,715 113,887 114,047 114,286 114,619 115,763 116,601 118,995 120,378 122,466 124,368 - - - - - - - - - - - - 15700P 50 19,152 50 18,646 150 19,710 550 21,014 2,200 26,334 6,800 40,365 12,200 49,635 - - - - - - - - - - - - 15800C 113,715 113,715 113,715 113,715 113,927 114,087 114,353 114,685 115,922 116,734 119,168 120,524 122,665 124,541 129,462 132,135 135,952 139,237 142,389 146,073 147,989 152,005 158,256 162,685 167,606 172,195 15800P 50 20,428 50 19,870 200 21,200 650 22,330 2,500 27,810 7,350 41,788 13,000 51,018 25,250 66,021 36,600 76,342 54,650 85,878 65,250 92,687 84,774 103,966 97,528 113,183 15900C 113,715 113,715 113,715 113,715 113,967 114,127 114,419 114,739 116,069 116,840 119,327 120,670 122,852 124,714 - - - - - - - - - - - - 15900P 50 21,772 50 21,173 250 22,649 750 23,634 2,800 29,246 8,000 43,318 13,850 52,415 - - - - - - - - - - - - 16000C 113,715 113,715 113,715 113,715 114,007 114,153 114,499 114,805 116,202 116,946 119,460 120,803 122,998 124,860 129,794 132,481 136,325 139,636 142,682 146,459 148,334 152,431 158,682 163,177 168,112 172,767 16000P 50 23,181 50 22,543 300 24,099 900 25,057 3,150 30,762 8,650 44,807 14,700 53,798 27,550 68,521 39,250 78,642 57,500 87,886 68,250 94,629 87,301 105,801 100,029 114,951 16100C 113,715 113,715 113,768 113,808 114,034 114,180 114,566 114,858 116,308 117,053 119,567 120,923 123,131 125,006 - - - - - - - - - - - - 16100P 50 24,658 50 23,966 350 25,562 1,050 26,453 3,500 32,239 9,350 46,310 15,600 55,181 - - - - - - - - - - - - 16200C 113,715 113,715 113,768 113,808 114,087 114,220 114,619 114,912 116,401 117,146 119,633 121,030 123,224 125,139 130,007 132,787 136,617 139,995 142,908 146,805 148,614 152,830 159,041 163,643 168,550 173,299 16200P 50 26,214 50 25,469 450 27,171 1,200 27,863 3,900 33,782 10,100 47,840 16,550 56,578 30,000 71,008 42,000 80,917 60,400 89,881 71,350 96,544 89,828 107,610 102,529 116,694 16300C 113,715 113,715 113,768 113,808 114,114 114,260 114,659 114,965 116,468 117,226 119,673 121,123 123,291 125,246 - - - - - - - - - - - - 16300P 50 27,823 50 27,038 550 28,754 1,400 29,326 4,350 35,378 10,900 49,369 17,500 57,961 - - - - - - - - - - - - 16400C 113,715 113,715 113,768 113,808 114,140 114,286 114,699 115,005 116,508 117,292 119,673 121,202 123,317 125,352 130,100 133,053 136,790 140,315 143,041 147,111 148,813 153,189 159,347 164,082 168,949 173,817 16400P 50 29,499 50 28,674 650 30,337 1,600 30,789 4,850 37,027 11,750 50,925 18,550 59,357 32,600 73,482 44,900 83,164 63,350 91,849 74,500 98,446 92,395 109,392 105,030 118,423 16500C 113,715 113,715 113,794 113,834 114,140 114,300 114,699 115,045 116,494 117,359 119,620 121,256 123,304 125,445 - - - - - - - - - - - - 16500P 50 31,228 50 30,363 750 31,920 1,850 32,292 5,350 38,623 12,600 52,428 19,600 60,741 - - - - - - - - - - - - 16600C 113,715 113,715 113,794 113,834 114,127 114,313 114,685 115,071 116,454 117,399 119,513 121,309 123,264 125,512 130,074 133,252 136,870 140,594 143,108 147,390 148,946 153,521 159,573 164,494 169,282 174,309 16600P 50 33,010 100 32,319 900 33,569 2,100 33,795 5,900 40,259 13,550 53,984 20,700 62,124 35,300 75,916 47,950 85,399 66,450 93,818 77,750 100,321 94,935 111,161 107,517 120,138 16700C 113,715 113,715 113,808 113,848 114,087 114,326 114,619 115,084 116,361 117,425 119,367 121,335 123,171 125,578 - - - - - - - - - - - - 16700P 50 34,832 150 34,207 1,100 35,258 2,400 35,324 6,500 41,921 14,500 55,514 21,850 63,507 - - - - - - - - - - - - 16800C 113,715 113,715 113,808 113,848 114,020 114,326 114,539 115,084 116,215 117,439 119,168 121,349 123,038 125,618 129,901 133,412 136,817 140,820 143,094 147,643 148,999 153,814 159,746 164,880 169,548 174,775 16800P 50 36,694 200 36,056 1,250 36,907 2,700 36,854 7,150 43,610 15,500 57,043 23,050 64,890 38,200 78,323 51,100 87,593 69,650 95,760 81,100 102,183 97,489 112,903 109,991 121,828 16900C 113,715 113,715 113,781 113,848 113,887 114,313 114,380 115,071 116,002 117,425 118,915 121,335 122,865 125,645 - - - - - - - - - - - - 16900P 50 38,596 250 37,905 1,500 38,596 3,100 38,410 7,850 45,299 16,600 58,586 24,250 66,247 - - - - - - - - - - - - 17000C 113,715 113,715 113,741 113,848 113,701 114,286 114,193 115,058 115,723 117,399 118,596 121,309 122,652 125,658 129,595 133,505 136,657 141,006 142,975 147,842 148,973 154,080 159,839 165,239 169,761 175,200 17000P 50 40,525 300 39,767 1,750 40,299 3,450 39,953 8,600 47,015 17,700 60,116 25,550 67,617 41,350 80,717 54,400 89,748 72,900 97,661 84,500 104,019 100,029 114,632 112,478 123,490 17100C 113,715 113,715 113,648 113,834 113,488 114,247 113,927 115,005 115,377 117,359 118,237 121,269 122,386 125,658 - - - - - - - - - - - - 17100P 50 42,480 400 41,655 2,000 41,988 3,900 41,522 9,400 48,731 18,850 61,618 26,850 68,973 - - - - - - - - - - - - 17200C 113,715 113,715 113,502 113,821 113,143 114,193 113,568 114,951 114,965 117,279 117,784 121,189 122,080 125,631 129,129 133,558 136,378 141,139 142,775 148,015 148,866 154,306 159,866 165,558 169,907 175,613 17200P 50 44,448 500 43,530 2,350 43,703 4,400 43,092 10,250 50,460 20,100 63,148 28,200 70,317 44,200 83,018 57,800 91,876 76,300 99,563 87,327 105,841 102,582 116,335 114,951 125,139 17300C 113,715 113,715 113,329 113,794 112,730 114,114 113,169 114,872 114,473 117,186 117,292 121,109 121,708 125,591 - - - - - - - - - - - - 17300P 50 46,417 600 45,419 2,700 45,406 4,900 44,648 11,150 52,175 21,350 64,651 29,650 71,660 - - - - - - - - - - - - 17400C 113,715 113,715 113,023 113,741 112,225 114,007 112,677 114,765 113,901 117,079 116,734 120,990 121,296 125,538 128,517 133,545 135,952 141,219 142,482 148,148 148,654 154,492 159,826 165,851 169,987 175,998 17400P 50 48,412 750 47,308 3,100 47,108 5,450 46,217 12,100 53,891 22,700 66,154 31,100 72,990 47,200 85,279 61,350 93,964 79,750 101,425 90,014 107,623 105,136 118,010 117,399 126,762 17500C 113,715 113,715 112,571 113,675 111,600 113,887 112,052 114,632 113,249 116,933 116,122 120,870 120,843 125,458 - - - - - - - - - - - - 17500P 50 50,393 950 49,183 3,550 48,797 6,100 47,773 13,100 55,607 24,050 67,630 32,600 74,307 - - - - - - - - - - - - 17600C 113,715 113,715 112,039 113,595 110,908 113,741 111,374 114,486 112,491 116,760 115,430 120,710 120,325 125,365 127,746 133,465 135,420 141,246 142,070 148,228 148,361 154,652 159,693 166,103 170,000 176,344 17600P 50 52,388 1,150 51,072 4,000 50,500 6,750 49,329 14,200 57,349 25,500 69,106 34,150 75,610 50,400 87,527 65,000 96,012 83,350 103,261 92,687 109,379 107,663 119,660 119,846 128,371 17700C 113,715 113,715 111,321 113,488 110,030 113,568 110,589 114,313 111,680 116,574 114,685 120,537 119,766 125,246 - - - - - - - - - - - - 17700P 50 54,383 1,400 52,934 4,550 52,175 7,450 50,885 15,300 59,038 26,950 70,556 35,750 76,900 - - - - - - - - - - - - 17800C 112,757 113,675 110,403 113,342 109,033 113,355 109,658 114,100 110,762 116,348 113,861 120,325 119,168 125,126 126,828 133,332 134,742 141,232 141,565 148,281 147,975 154,758 159,493 166,329 169,934 176,663 17800P 50 56,378 1,700 54,782 5,150 53,851 8,250 52,428 16,500 60,754 28,500 71,992 37,350 78,177 53,800 89,735 68,800 98,007 86,769 105,070 95,374 111,121 110,190 121,296 122,280 129,954 17900C 110,200 113,675 109,286 113,169 107,889 113,103 108,621 113,848 109,764 116,095 112,983 120,099 118,503 124,966 - - - - - - - - - - - - 17900P 50 58,373 2,100 56,604 5,800 55,514 9,100 53,944 17,750 62,443 30,100 73,429 39,050 79,440 - - - - - - - - - - - - 18000C 105,200 113,675 108,035 112,983 106,559 112,823 107,477 113,582 108,661 115,803 112,052 119,859 117,784 124,807 125,738 133,133 133,931 141,166 140,953 148,281 147,497 154,838 159,214 166,529 169,814 176,956 18000P 50 60,368 2,500 58,426 6,550 57,136 10,250 55,407 19,100 64,132 31,750 74,839 40,800 80,691 57,300 91,903 72,750 99,976 89,535 106,852 98,060 112,823 112,690 122,892 124,687 131,510 18100C 100,250 113,621 105,650 112,744 105,109 112,491 106,227 113,276 107,477 115,497 111,041 119,580 117,026 124,607 - - - - - - - - - - - - 18100P 100 62,350 2,950 60,222 7,550 58,706 11,100 56,937 20,500 65,808 33,450 76,222 42,550 81,928 - - - - - - - - - - - - 18200C 95,300 113,568 101,150 112,451 103,513 112,132 104,843 112,930 106,227 115,151 109,991 119,287 116,215 124,408 124,488 132,880 132,986 141,033 140,235 148,255 146,911 154,878 158,841 166,688 169,601 177,222 18200P 150 64,318 3,450 62,004 8,350 60,315 12,050 58,426 21,950 67,457 35,250 77,605 44,400 83,151 61,000 94,017 76,800 101,891 92,315 108,594 100,734 114,499 115,178 124,474 127,081 133,039 18300C 90,400 113,462 96,750 112,105 101,784 111,733 103,341 112,544 104,897 114,779 108,873 118,968 115,364 124,168 - - - - - - - - - - - - 18300P 250 66,273 4,050 63,746 9,200 61,911 13,100 59,916 23,450 69,080 37,050 78,948 46,300 84,348 - - - - - - - - - - - - 18400C 85,500 113,355 92,400 111,706 98,100 111,294 101,745 112,132 103,474 114,380 107,703 118,622 114,459 123,929 123,091 132,561 131,922 140,860 139,397 148,175 146,233 154,878 158,403 166,808 169,322 177,448 18400P 350 68,229 4,700 65,475 10,100 63,507 14,100 61,406 25,700 70,809 38,900 80,278 48,200 85,532 64,850 96,092 81,000 103,753 95,068 110,310 103,394 116,148 117,651 126,030 129,448 134,542 18500C 80,650 113,196 88,100 111,267 94,200 110,789 100,016 111,680 101,984 113,941 106,479 118,263 113,502 123,663 - - - - - - - - - - - - 18500P 500 70,170 5,450 67,165 11,050 65,076 15,250 62,855 27,300 72,365 40,850 81,595 50,200 86,702 - - - - - - - - - - - - 18600C 75,800 113,023 83,900 110,762 90,350 110,243 97,200 111,174 100,428 113,475 105,203 117,864 112,504 123,370 121,548 132,175 130,712 140,634 138,453 148,042 145,448 154,838 157,857 166,901 168,976 177,648 18600P 700 72,086 6,150 68,867 12,150 66,593 16,600 64,252 28,950 73,908 43,150 82,885 52,200 87,859 68,900 98,114 85,350 105,575 97,821 111,999 106,027 117,758 120,099 127,547 131,789 136,032 18700C 71,050 112,744 79,800 110,190 86,600 109,645 93,600 110,642 98,805 112,970 103,873 117,452 111,467 123,064 - - - - - - - - - - - - 18700P 950 73,974 6,900 70,556 13,300 68,096 17,850 65,795 30,500 75,424 45,050 84,149 54,250 88,990 - - - - - - - - - - - - 18800C 66,400 112,371 75,800 109,538 82,950 108,993 90,050 110,057 96,750 112,451 102,503 117,013 110,390 122,745 119,846 131,736 129,382 140,354 137,389 147,882 144,557 154,758 157,232 166,968 168,537 177,821 18800P 1,300 75,836 7,800 72,192 14,550 69,572 19,350 67,683 32,250 76,927 47,050 85,386 56,400 90,107 73,150 100,082 89,800 107,344 100,561 113,648 108,647 119,340 122,519 129,036 134,103 137,482 18900C 61,800 111,919 71,900 108,820 79,350 108,301 86,600 109,445 93,650 111,892 101,093 116,547 109,272 122,399 - - - - - - - - - - - - 18900P 1,700 77,672 8,850 73,761 15,900 71,008 20,850 69,532 34,100 78,403 49,100 86,609 58,550 91,198 - - - - - - - - - - - - 19000C 57,300 111,374 68,100 108,022 75,850 107,543 83,250 108,767 90,650 111,294 99,643 116,069 108,102 122,040 118,170 131,177 127,999 140,009 136,205 147,656 143,560 154,639 156,514 166,981 168,032 177,967 19000P 2,250 79,440 10,000 75,304 17,450 72,365 22,350 71,354 36,050 79,866 51,150 87,806 60,750 92,275 77,500 101,984 92,250 109,166 103,274 115,257 111,241 120,883 124,913 130,512 136,391 138,918 19100C 52,950 110,656 64,400 107,158 72,450 106,745 79,950 108,062 87,700 110,669 98,154 115,550 106,905 121,655 - - - - - - - - - - - - 19100P 2,800 81,223 11,250 76,794 19,000 73,721 24,050 73,163 38,150 81,289 53,300 88,990 62,350 93,352 - - - - - - - - - - - - 19200C 48,700 109,831 60,800 106,213 69,150 105,881 76,700 107,317 84,850 110,017 96,250 115,018 105,681 121,256 116,268 130,619 126,443 139,623 134,915 147,403 142,443 154,466 155,716 166,968 167,433 178,073 19200P 3,450 82,952 12,650 78,230 20,700 75,025 25,750 74,932 40,300 82,699 55,550 90,147 64,550 94,403 82,100 103,833 95,893 110,855 105,961 116,827 113,794 122,399 127,267 131,936 138,639 140,328 19300C 44,600 108,833 57,350 105,176 65,950 104,963 73,600 106,519 82,050 109,339 93,600 114,473 104,418 120,830 - - - - - - - - - - - - 19300P 4,350 84,588 14,100 79,640 22,350 76,342 27,550 76,674 42,400 84,069 57,850 91,277 66,850 95,427 - - - - - - - - - - - - 19400C 40,700 107,636 54,000 104,059 62,850 103,979 70,550 105,681 79,300 108,621 91,050 113,901 103,114 120,391 114,247 129,994 124,793 139,184 133,492 147,098 141,232 154,266 154,825 166,915 166,755 178,140 19400P 5,400 86,170 15,700 80,997 24,300 77,552 29,450 78,390 44,600 85,412 60,500 92,355 69,150 96,438 86,850 105,602 98,965 112,491 108,607 118,356 116,321 123,876 129,595 133,345 140,860 141,698 19500C 37,000 106,227 51,100 102,729 59,800 102,968 68,200 104,684 76,600 107,876 89,350 113,262 101,904 119,912 - - - - - - - - - - - - 19500P 6,600 87,686 17,450 82,300 26,250 78,762 31,500 80,066 46,850 86,729 62,850 93,445 71,500 97,435 - - - - - - - - - - - - 19600C 33,350 104,750 48,000 101,452 56,750 101,931 65,300 103,766 74,050 107,104 86,800 112,651 100,561 119,434 112,145 129,315 123,025 138,692 131,962 146,738 139,916 154,014 153,827 166,835 165,997 178,180 19600P 8,000 89,123 19,250 83,577 28,400 80,052 33,600 81,701 49,200 88,006 65,350 94,496 73,900 98,406 91,750 107,317 101,957 114,060 111,227 119,859 118,795 125,325 131,882 134,715 143,041 143,054 19700C 30,000 102,981 44,950 100,135 53,900 100,800 62,450 102,822 71,450 106,306 84,250 112,025 99,191 118,941 - - - - - - - - - - - - 19700P 9,600 90,479 21,250 84,774 30,600 81,834 35,800 83,297 51,550 89,269 67,900 95,533 76,350 99,364 - - - - - - - - - - - - 19800C 26,550 101,266 42,150 98,686 51,200 99,617 59,750 101,824 68,950 105,482 81,850 111,374 97,650 118,436 109,911 128,584 121,163 138,160 130,313 146,339 138,479 153,721 152,750 166,715 165,159 178,193 19800P 11,400 91,756 23,350 85,931 32,750 83,603 38,100 84,854 54,050 90,479 70,450 96,544 78,900 100,282 95,121 108,966 104,883 115,577 113,794 121,309 121,242 126,722 134,117 136,059 145,182 144,371 19900C 23,650 99,058 39,200 97,249 48,500 98,393 57,150 100,787 66,500 104,644 80,200 110,682 96,250 117,904 - - - - - - - - - - - - 19900P 13,400 92,953 25,750 86,968 35,400 85,239 40,550 86,356 56,700 91,663 73,200 97,502 81,450 101,199 - - - - - - - - - - - - 20000C 20,950 96,651 36,650 95,653 45,950 97,116 54,300 99,750 64,450 103,740 77,600 110,004 93,850 117,359 107,597 127,799 119,194 137,575 128,544 145,887 136,936 153,375 151,566 166,555 164,228 178,166 20000P 15,700 94,031 28,150 88,006 37,750 86,902 43,050 87,806 59,550 92,767 75,850 98,459 84,100 102,077 98,260 110,536 107,730 117,026 116,308 122,719 123,636 128,092 136,325 137,375 147,284 145,661 20200C 16,550 93,804 31,900 92,248 41,450 94,390 49,600 97,462 60,000 101,917 73,350 108,567 89,250 116,242 - - - - - - - - - - - - 20200P 21,250 95,799 33,550 90,001 43,300 89,894 48,350 90,573 64,900 94,988 81,600 100,268 88,697 103,793 - - - - - - - - - - - - 20400C 13,000 91,238 27,950 88,564 37,200 91,517 45,300 95,041 55,850 100,002 69,200 107,065 84,850 115,045 102,550 126,044 115,058 136,258 124,754 144,837 133,625 152,577 148,920 166,117 162,113 178,020 20400P 27,850 98,898 39,300 93,379 49,000 92,727 54,050 93,126 70,900 96,996 86,702 101,984 92,036 105,402 104,232 113,475 113,143 119,753 121,176 125,352 128,251 130,645 140,567 139,889 151,354 148,162 20600C 10,350 88,298 24,300 84,747 33,550 88,511 41,350 92,514 52,050 98,007 65,200 105,495 80,700 113,808 - - - - - - - - - - - - 20600P 34,850 102,316 46,000 96,172 55,550 95,134 60,100 95,467 76,350 99,031 90,187 103,580 95,241 106,932 - - - - - - - - - - - - 20800C 8,250 85,146 21,200 81,183 30,200 85,439 37,750 89,908 48,350 95,946 61,650 103,873 76,700 112,504 94,300 124,102 110,642 134,755 120,591 143,613 129,941 151,606 146,007 165,531 159,733 177,741 20800P 42,600 104,910 52,400 98,965 62,000 97,462 66,100 97,728 82,950 100,747 93,472 105,176 98,300 108,355 109,725 116,122 118,104 122,240 125,724 127,813 132,574 133,026 144,557 142,203 155,171 150,462 21000C 6,650 81,795 18,550 78,323 27,200 82,300 34,500 87,234 44,950 93,831 58,100 102,197 72,850 111,134 - - - - - - - - - - - - 21000P 51,050 106,732 59,850 101,093 69,000 99,484 72,800 99,683 87,926 102,370 96,597 106,586 101,186 109,698 - - - - - - - - - - - - 21200C 5,350 78,323 16,300 75,357 24,400 79,121 31,500 84,508 41,800 91,663 55,050 100,508 69,300 109,738 86,650 121,961 103,700 133,079 115,200 142,203 125,911 150,462 142,775 164,813 157,046 177,328 21200P 60,200 107,783 68,600 102,396 76,750 101,106 81,350 100,947 91,397 103,593 99,351 107,530 103,846 110,775 114,659 118,489 122,599 124,488 129,927 130,074 136,577 135,247 148,268 144,371 158,735 152,630 21400C 4,300 74,772 14,250 72,338 22,050 75,969 28,900 81,781 39,000 89,482 51,900 98,752 65,850 108,288 - - - - - - - - - - - - 21400P 69,150 108,993 76,600 104,006 84,300 102,715 87,420 102,489 94,616 104,963 101,984 108,714 106,360 111,972 - - - - - - - - - - - - 21600C 3,550 71,101 12,550 69,253 19,950 72,844 26,350 79,015 36,350 87,274 48,950 96,970 62,600 106,812 79,650 119,673 96,450 131,257 106,900 140,607 120,500 149,159 139,224 163,949 154,067 176,783 21600P 78,350 109,897 84,800 105,429 89,894 104,139 91,144 103,912 97,568 106,200 104,405 109,818 108,714 113,089 118,995 120,577 126,589 126,509 133,744 132,148 140,221 137,295 151,686 146,406 162,047 154,679 21800C 2,850 67,417 11,050 66,154 18,000 69,745 24,150 76,288 33,700 85,013 46,300 95,188 59,400 105,269 - - - - - - - - - - - - 21800P 87,700 110,642 92,594 106,612 93,525 105,402 94,483 105,163 100,268 107,344 106,639 110,842 110,908 114,140 - - - - - - - - - - - - 22000C 2,400 63,680 9,750 63,055 16,300 66,726 22,150 73,575 31,500 82,805 43,650 93,352 56,250 103,686 73,200 117,239 89,750 129,302 99,000 138,838 112,400 147,683 135,407 162,938 150,808 176,118 22000P 97,200 111,201 96,292 107,663 96,757 106,519 97,475 106,293 102,702 108,381 108,661 111,773 112,917 115,111 122,719 122,413 130,060 128,305 137,149 134,037 143,507 139,171 154,785 148,281 165,079 156,580 22200C 1,950 59,983 8,700 59,956 14,700 63,733 20,350 70,915 29,450 80,611 41,200 91,504 51,700 101,798 - - - - - - - - - - - - 22200P 102,117 111,653 99,430 108,541 99,577 107,517 100,135 107,317 104,910 109,339 110,496 112,637 114,779 116,015 - - - - - - - - - - - - 22400C 1,650 56,298 7,700 56,924 13,300 60,834 18,650 68,282 27,500 78,403 38,850 89,655 48,950 100,135 67,300 114,685 82,950 127,161 91,450 136,883 104,700 146,047 129,650 161,781 147,297 175,307 22400P 104,684 111,986 102,050 109,286 102,011 108,368 102,476 108,222 106,865 110,190 112,158 113,435 116,454 116,840 125,073 123,344 132,547 129,462 140,128 135,739 146,393 140,873 157,565 150,010 167,819 158,363 22600C 1,350 52,668 6,750 53,944 12,050 58,027 17,150 65,715 25,650 76,209 36,750 87,819 46,300 98,433 - - - - - - - - - - - - 22600P 106,666 112,265 104,285 109,951 104,125 109,139 104,524 109,020 108,594 110,961 113,635 114,153 117,971 117,611 - - - - - - - - - - - - 22800C 1,150 49,130 6,050 51,045 11,000 55,381 15,750 63,188 23,950 74,041 34,700 85,957 43,750 96,704 61,900 112,039 77,200 124,966 84,350 134,782 97,400 144,265 122,000 160,491 143,500 174,389 22800P 108,341 112,544 106,094 110,496 105,934 109,804 106,293 109,725 110,110 111,653 114,951 114,805 119,340 118,316 127,573 124,714 134,968 130,832 142,655 137,242 148,866 142,389 159,999 151,593 170,253 160,012 23000C 1,050 45,738 5,350 48,212 10,000 52,774 14,450 60,701 22,250 71,846 32,800 84,122 41,350 94,962 - - - - - - - - - - - - 23000P 109,459 112,704 107,570 110,961 107,477 110,390 107,836 110,363 111,440 112,278 116,109 115,404 120,551 118,955 - - - - - - - - - - - - 23200C 900 42,440 4,750 45,472 9,050 50,220 13,250 58,280 20,800 69,745 30,650 82,140 39,100 93,219 56,950 109,312 71,750 122,665 77,650 132,507 90,400 142,310 114,650 159,068 135,900 173,325 23200P 110,403 112,863 108,820 111,374 108,740 110,895 109,166 110,935 112,597 112,837 117,133 115,962 121,615 119,540 129,568 125,871 136,976 132,055 144,730 138,559 150,928 143,759 162,073 153,043 172,368 161,528 23400C 750 39,261 4,200 42,826 8,250 47,826 12,200 55,953 19,350 67,603 28,950 80,305 36,900 91,437 - - - - - - - - - - - - 23400P 111,055 112,970 109,818 111,706 109,844 111,347 110,270 111,427 113,595 113,342 118,010 116,441 122,546 120,072 - - - - - - - - - - - - 23600C 700 36,362 3,750 40,285 7,450 45,432 11,300 53,758 17,650 65,263 27,300 78,456 34,850 89,655 52,350 106,519 66,750 120,285 71,300 130,087 83,800 140,221 107,600 157,498 128,550 172,141 23600P 111,613 113,076 110,642 112,012 110,749 111,733 111,201 111,853 114,433 113,781 118,769 116,893 123,330 120,551 131,111 126,855 138,546 133,079 146,339 139,689 152,564 144,943 163,802 154,333 174,176 162,925 23800C 550 33,383 3,400 37,905 6,850 43,291 10,450 51,617 16,450 63,214 25,800 76,647 32,900 87,859 - - - - - - - - - - - - 23800P 112,079 113,183 111,321 112,265 111,493 112,065 112,012 112,238 115,151 114,167 119,407 117,279 124,009 120,990 - - - - - - - - - - - - 24000C 500 30,776 3,050 35,590 6,250 41,176 9,600 49,462 15,400 61,259 24,350 74,839 31,050 86,077 48,200 103,713 62,000 117,824 65,350 127,520 77,500 137,987 100,850 155,796 121,500 170,838 24000P 112,358 113,236 111,813 112,451 112,105 112,358 112,677 112,571 115,749 114,526 119,952 117,625 124,554 121,362 132,268 127,680 139,743 133,970 147,483 140,647 153,787 145,967 165,172 155,477 175,666 164,175 24200C 450 28,329 2,750 33,409 5,550 38,889 8,850 47,414 14,350 59,291 23,000 73,043 29,300 84,282 - - - - - - - - - - - - 24200P 112,597 113,289 112,252 112,637 112,624 112,611 113,236 112,863 116,228 114,818 120,391 117,944 125,006 121,695 - - - - - - - - - - - - 24400C 400 26,028 2,450 31,294 5,050 36,920 8,150 45,419 13,350 57,336 21,700 71,274 27,650 82,499 44,350 100,853 57,650 115,324 59,750 124,807 71,550 135,620 94,400 153,974 114,700 169,415 24400P 112,810 113,342 112,624 112,810 113,036 112,837 113,701 113,129 116,641 115,098 120,764 118,210 125,339 121,987 133,053 128,345 140,594 134,702 148,188 141,432 154,599 146,818 166,170 156,487 176,810 165,305 24600C 350 23,860 2,250 29,379 4,650 35,151 - - 12,450 55,447 20,500 69,532 26,050 80,691 - - - - - - - - - - - - 24600P 112,996 113,395 112,877 112,930 113,355 113,010 - - 116,946 115,324 121,043 118,449 125,605 122,253 - - - - - - - - - - - - 24800C 300 21,798 2,050 27,557 4,250 33,383 - - 11,600 53,599 19,400 67,830 24,550 78,895 40,800 97,981 53,550 112,770 54,500 121,974 65,950 133,119 88,250 152,019 108,100 167,859 24800P 113,050 113,395 113,103 113,050 113,635 113,169 - - 117,199 115,523 121,256 118,662 125,764 122,466 133,545 128,877 141,139 135,314 148,467 142,044 154,998 147,523 166,821 157,352 177,648 166,316 25000C 250 19,817 1,850 25,788 3,900 31,733 - - 10,850 51,843 18,300 66,114 - - - - - - - - - - - - - - 25000P 113,196 113,449 113,289 113,156 113,848 113,316 - - 117,372 115,683 121,415 118,848 - - - - - - - - - - - - - - 25200C 200 17,915 1,700 24,192 3,550 30,084 - - 10,100 50,074 17,300 64,451 21,800 75,357 37,550 95,108 49,750 110,177 49,600 119,021 60,600 130,486 82,350 149,944 101,800 166,196 25200P 113,316 113,488 113,422 113,236 114,020 113,449 - - 117,505 115,843 121,508 118,995 125,884 122,798 133,758 129,276 141,405 135,793 148,334 142,496 155,011 148,082 167,114 158,070 178,153 167,181 25400C 150 16,026 1,550 22,649 3,300 28,688 - - 9,450 48,398 16,400 62,855 - - - - - - - - - - - - - - 25400P 113,342 113,502 113,542 113,302 114,140 113,528 - - 117,598 115,949 121,562 119,114 - - - - - - - - - - - - - - 25600C 100 14,084 - - 3,050 27,304 - - 8,850 46,789 15,500 61,246 19,350 71,873 34,600 92,262 46,200 107,557 - - 55,650 127,759 76,700 147,749 95,750 164,414 25600P 113,369 113,502 - - 114,247 113,621 - - 117,638 116,055 121,575 119,221 125,764 122,998 133,744 129,568 141,432 136,152 - - 154,665 148,467 167,061 158,669 178,326 167,925 25800C 50 11,876 - - 2,800 25,935 - - 8,250 45,166 14,650 59,663 - - - - - - - - - - - - - - 25800P 113,462 113,542 - - 114,326 113,701 - - 117,651 116,135 121,562 119,314 - - - - - - - - - - - - - - 26000C 50 11,371 - - 2,600 24,711 - - 7,700 43,597 13,850 58,107 17,150 68,441 31,850 89,415 42,900 104,923 - - 50,950 124,913 71,350 145,435 89,950 162,512 26000P 113,488 113,542 - - 114,380 113,754 - - 117,638 116,202 121,508 119,380 125,445 123,104 133,532 129,768 141,246 136,418 - - 153,960 148,720 166,688 159,121 178,193 168,550 26200C 50 11,371 - - 2,400 23,514 - - 7,200 42,107 13,150 56,644 - - - - - - - - - - - - - - 26200P 113,502 113,542 - - 114,419 113,821 - - 117,611 116,255 121,429 119,420 - - - - - - - - - - - - - - 26400C 50 11,371 - - 2,200 22,304 - - 6,750 40,671 12,450 55,168 15,200 65,090 29,350 86,609 39,850 102,277 - - 46,550 121,961 66,250 143,014 84,350 160,504 26400P 113,515 113,555 - - 114,446 113,861 - - 117,558 116,295 121,322 119,460 124,980 123,118 133,186 129,887 140,886 136,591 - - 152,963 148,840 165,984 159,453 177,741 169,056 26600C 50 11,371 - - 2,050 21,280 - - 6,350 39,328 11,750 53,665 - - - - - - - - - - - - - - 26600P 113,582 113,595 - - 114,459 113,901 - - 117,492 116,308 121,189 119,473 - - - - - - - - - - - - - - 26800C 50 11,371 - - 1,900 20,255 - - 5,950 37,971 11,150 52,282 13,450 61,818 26,550 83,510 37,000 99,630 - - 42,400 118,915 61,450 140,514 79,000 158,389 26800P 113,595 113,595 - - 114,473 113,941 - - 117,412 116,321 121,056 119,487 124,421 123,051 132,707 129,914 140,381 136,670 - - 151,673 148,827 165,013 159,653 176,996 169,428 27000C 50 11,371 - - 1,750 19,245 - - 5,550 36,614 10,600 50,939 - - - - - - - - - - - - - - 27000P 113,595 113,595 - - 114,459 113,967 - - 117,319 116,335 120,910 119,473 - - - - - - - - - - - - - - 27200C 50 11,371 - - 1,650 18,420 - - 5,250 35,431 10,050 49,595 11,900 58,639 24,400 80,731 34,350 96,996 - - 38,550 115,789 56,850 137,881 73,900 156,168 27200P 113,608 113,595 - - 114,459 113,981 - - 117,226 116,335 120,750 119,460 123,783 122,918 132,135 129,887 139,743 136,684 - - 150,143 148,680 163,749 159,733 175,972 169,694 27400C 50 11,371 - - 1,550 17,609 - - 4,900 34,154 9,500 48,239 - - - - - - - - - - - - - - 27400P 113,608 113,595 - - 114,446 113,994 - - 117,119 116,321 120,577 119,434 - - - - - - - - - - - - - - 27600C 50 11,371 - - 1,450 16,811 - - 4,600 32,984 9,050 47,015 10,500 55,540 22,500 78,044 31,900 94,376 - - 35,000 112,611 52,500 135,167 69,000 153,841 27600P 113,621 113,595 - - 114,433 114,007 - - 117,013 116,308 120,418 119,407 123,104 122,732 131,497 129,794 139,011 136,630 - - 148,428 148,428 162,233 159,693 174,682 169,841 27800C 50 11,371 - - 1,350 16,026 - - 4,350 31,906 8,550 45,712 - - - - - - - - - - - - - - 27800P 113,621 113,595 - - 114,419 114,020 - - 116,907 116,281 120,218 119,354 - - - - - - - - - - - - - - 28000C 50 11,371 - - 1,250 15,255 - - 4,100 30,842 8,150 44,541 9,300 52,614 20,700 75,371 29,650 91,783 - - 31,650 109,339 48,400 132,361 64,350 151,433 28000P 113,661 113,635 - - 114,406 114,034 - - 116,800 116,255 120,059 119,314 122,426 122,506 130,792 129,648 138,200 136,511 - - 146,539 148,055 160,504 159,546 173,139 169,880 28200C - - - - 1,200 14,696 - - 3,850 29,765 7,750 43,371 - - - - - - - - - - - - - - 28200P - - - - 114,393 114,034 - - 116,694 116,228 119,872 119,261 - - - - - - - - - - - - - - 28400C 50 11,371 - - 1,100 13,925 - - 3,600 28,688 7,350 42,200 8,200 49,728 - - 27,550 89,216 - - - - - - - - 28400P 113,675 113,635 - - 114,366 114,047 - - 116,574 116,188 119,686 119,207 121,721 122,253 - - 137,335 136,325 - - - - - - - - 28600C - - - - 1,050 13,393 - - 3,400 27,730 7,000 41,097 - - - - - - - - - - - - - - 28600P - - - - 114,353 114,047 - - 116,468 116,162 119,500 119,141 - - - - - - - - - - - - - - 28800C 50 11,371 - - 1,000 12,874 - - 3,200 26,786 6,650 40,006 7,250 47,002 - - 25,600 86,689 - - - - - - - - 28800P 113,675 113,635 - - 114,326 114,047 - - 116,361 116,122 119,327 119,074 121,056 121,961 - - 136,431 136,112 - - - - - - - - 29000C - - - - 950 12,369 - - 3,050 25,961 6,300 38,889 - - - - - - - - - - - - - - 29000P - - - - 114,313 114,047 - - 116,281 116,082 119,128 118,995 - - - - - - - - - - - - - - 29200C 50 11,371 - - 900 11,863 - - 2,850 25,004 6,000 37,865 6,400 44,382 - - 23,750 84,149 - - - - - - - - 29200P 113,675 113,635 - - 114,300 114,047 - - 116,162 116,042 118,955 118,928 120,404 121,655 - - 135,487 135,832 - - - - - - - - 29600C 50 11,371 - - 800 11,371 - - 2,550 23,381 5,450 35,910 5,650 41,868 - - 22,100 81,715 - - - - - - - - 29600P 113,688 113,648 - - 114,247 114,047 - - 115,976 115,949 118,622 118,782 119,793 121,335 - - 134,556 135,540 - - - - - - - - 30000C 50 11,371 - - 700 11,371 - - 2,300 21,918 4,950 34,048 5,000 39,514 - - 20,550 79,307 - - - - - - - - 30000P 113,688 113,648 - - 114,207 114,034 - - 115,803 115,869 118,290 118,622 119,221 121,016 - - 133,611 135,207 - - - - - - - - 30400C - - - - - - - - - - - - 4,400 37,200 - - 19,100 76,927 - - - - - - - - 30400P - - - - - - - - - - - - 118,675 120,684 - - 132,654 134,848 - - - - - - - - 30800C - - - - - - - - - - - - 3,850 34,939 - - 17,750 74,586 - - - - - - - - 30800P - - - - - - - - - - - - 118,143 120,338 - - 131,723 134,463 - - - - - - - - 31200C - - - - - - - - - - - - 3,400 32,890 - - 16,500 72,298 - - - - - - - - 31200P - - - - - - - - - - - - 117,705 120,005 - - 130,805 134,064 - - - - - - - - 31600C - - - - - - - - - - - - 3,000 30,949 - - 15,350 70,064 - - - - - - - - 31600P - - - - - - - - - - - - 117,279 119,686 - - 129,914 133,651 - - - - - - - - 32000C - - - - - - - - - - - - 2,650 29,113 - - 14,300 67,923 - - - - - - - - 32000P - - - - - - - - - - - - 116,907 119,367 - - 129,063 133,226 - - - - - - - - 32400C - - - - - - - - - - - - 2,350 27,411 - - 13,300 65,781 - - - - - - - - 32400P - - - - - - - - - - - - 116,574 119,074 - - 128,225 132,787 - - - - - - - - 32800C - - - - - - - - - - - - 2,050 25,655 - - 12,350 63,667 - - - - - - - - 32800P - - - - - - - - - - - - 116,242 118,755 - - 127,387 132,335 - - - - - - - - 33200C - - - - - - - - - - - - 1,850 24,272 - - 11,500 61,645 - - - - - - - - 33200P - - - - - - - - - - - - 116,015 118,503 - - 126,616 131,882 - - - - - - - -

Back to Top
PHT (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
PIC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
PTE (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 31,055 31,055 - - 31,411 31,934 32,025 33,042 - - - - 2300P - - - - - - - - 50 3,105 - - 300 3,105 850 5,216 - - - - 2400C - - - - - - - - 31,055 31,055 - - 31,519 32,100 32,271 33,347 - - - - 2400P - - - - - - - - 50 3,105 - - 400 3,565 1,100 6,050 - - - - 2500C - - - - - - - - 31,055 31,055 - - 31,716 32,349 32,588 33,696 - - - - 2500P - - - - - - - - 50 3,105 - - 600 4,408 1,450 7,013 - - - - 2550C - - - - 31,055 31,055 - - - - - - - - - - - - - - 2550P - - - - 50 3,105 - - - - - - - - - - - - - - 2600C - - - - 31,055 31,055 - - 31,118 31,258 - - 31,901 32,570 32,924 34,042 34,250 35,655 - - 2600P - - - - 50 3,105 - - 50 3,105 - - 800 5,201 1,850 7,998 3,400 10,751 - - 2650C - - - - 31,055 31,055 - - 31,118 31,265 - - - - - - - - - - 2650P - - - - 50 3,105 - - 50 3,105 - - - - - - - - - - 2700C - - - - 31,055 31,055 - - 31,173 31,353 - - 32,114 32,803 33,271 34,381 34,690 36,057 - - 2700P - - - - 50 3,105 - - 50 3,105 - - 1,050 6,066 2,300 9,006 4,050 11,817 - - 2750C - - - - 31,055 31,055 - - 31,175 31,362 31,551 32,011 - - - - - - - - 2750P - - - - 50 3,105 - - 50 3,105 450 4,303 - - - - - - - - 2800C - - - - 31,055 31,055 - - 31,227 31,433 31,642 32,112 32,376 33,063 33,625 34,714 35,167 36,471 - - 2800P - - - - 50 3,105 - - 100 3,105 550 4,769 1,400 7,062 2,800 10,034 4,850 12,944 - - 2850C - - - - 31,055 31,055 - - 31,229 31,443 31,728 32,205 - - - - - - - - 2850P - - - - 50 3,105 - - 150 3,105 650 5,220 - - - - - - - - 2900C - - - - 31,055 31,055 - - 31,278 31,506 31,844 32,321 32,642 33,315 34,025 35,066 35,641 36,872 - - 2900P - - - - 50 3,105 - - 200 3,136 800 5,772 1,800 8,082 3,450 11,157 5,750 14,086 - - 2950C 31,055 31,055 - - 31,055 31,055 - - 31,325 31,560 31,951 32,425 - - - - - - - - 2950P 50 3,105 - - 50 3,105 - - 250 3,531 950 6,300 - - - - - - - - 3000C 31,055 31,055 - - 31,055 31,055 - - 31,406 31,646 32,053 32,522 32,904 33,554 34,407 35,397 36,085 37,246 - - 3000P 50 3,105 - - 50 3,105 - - 350 4,104 1,100 6,812 2,250 9,123 4,300 12,370 6,700 15,211 - - 3050C 31,055 31,055 - - 31,055 31,055 - - 31,446 31,689 32,147 32,611 - - - - - - - - 3050P 50 3,105 - - 50 3,105 - - 400 4,474 1,250 7,316 - - - - - - - - 3100C 31,055 31,055 - - 31,106 31,144 - - 31,515 31,757 32,257 32,711 33,171 33,792 34,780 35,715 36,517 37,609 - - 3100P 50 3,126 - - 50 3,105 - - 500 4,996 1,450 7,888 2,800 10,233 5,100 13,495 7,800 16,356 - - 3150C 31,055 31,055 - - 31,106 31,147 - - 31,578 31,817 32,376 32,816 - - - - - - - - 3150P 50 3,488 - - 50 3,332 - - 600 5,503 1,700 8,510 - - - - - - - - 3200C 31,055 31,055 - - 31,107 31,149 - - 31,654 31,888 32,479 32,909 33,437 34,029 35,133 36,016 36,904 37,943 - - 3200P 50 3,894 - - 50 3,708 - - 750 6,115 1,950 9,114 3,500 11,422 6,050 14,659 8,950 17,478 - - 3250C 31,055 31,055 - - 31,140 31,181 - - 31,719 31,949 32,583 33,003 - - - - - - - - 3250P 50 4,346 - - 50 4,128 - - 900 6,700 2,250 9,755 - - - - - - - - 3300C 31,055 31,055 - - 31,141 31,185 - - 31,771 32,001 32,668 33,085 33,656 34,232 35,448 36,293 37,255 38,254 38,890 40,003 3300P 50 4,850 - - 100 4,861 - - 1,050 7,272 2,550 10,377 4,250 12,597 7,050 15,801 10,250 18,605 13,200 20,773 3350C 31,055 31,055 31,055 31,055 31,163 31,207 - - 31,822 32,055 32,737 33,158 33,748 34,324 - - - - - - 3350P 50 5,410 50 5,260 150 5,528 - - 1,250 7,916 2,850 10,987 4,650 13,184 - - - - - - 3400C 31,055 31,055 31,083 31,094 31,176 31,223 - - 31,864 32,106 32,801 33,232 33,829 34,412 35,717 36,544 37,545 38,534 39,217 40,316 3400P 50 6,027 50 5,853 200 6,185 - - 1,500 8,613 3,250 11,664 5,100 13,789 8,000 16,894 11,600 19,703 14,800 21,841 3450C 31,055 31,055 31,083 31,095 31,181 31,235 - - 31,882 32,146 32,841 33,293 33,896 34,494 - - - - - - 3450P 50 6,704 50 6,503 250 6,852 - - 1,750 9,283 3,650 12,321 5,600 14,405 - - - - - - 3500C 31,055 31,055 31,083 31,096 31,173 31,245 - - 31,878 32,178 32,860 33,344 33,942 34,565 35,929 36,767 37,782 38,785 39,482 40,595 3500P 50 7,440 50 7,213 350 7,595 - - 2,050 9,993 4,050 12,962 6,100 15,009 9,100 18,013 13,100 20,793 16,450 22,881 3550C 31,055 31,055 31,072 31,099 31,147 31,248 31,296 31,473 31,850 32,197 32,854 33,388 33,970 34,627 - - - - - - 3550P 50 8,232 100 8,106 500 8,369 900 8,610 2,400 10,730 4,700 13,724 6,800 15,674 - - - - - - 3600C 31,055 31,055 31,042 31,095 31,080 31,241 31,232 31,470 31,790 32,207 32,823 33,418 33,977 34,681 36,069 36,954 37,950 39,003 39,684 40,842 3600P 50 9,078 150 8,964 600 9,101 1,100 9,311 2,800 11,483 5,200 14,379 7,300 16,252 10,300 19,128 14,700 21,858 18,200 23,896 3650C 31,055 31,055 30,991 31,087 30,986 31,224 31,122 31,454 31,695 32,204 32,760 33,437 33,961 34,723 - - - - - - 3650P 50 9,971 250 9,855 750 9,867 1,350 10,025 3,100 12,140 5,650 15,002 7,850 16,840 - - - - - - 3700C 31,055 31,055 30,871 31,063 30,834 31,191 30,977 31,427 31,558 32,187 32,668 33,444 33,920 34,756 36,132 37,107 38,044 39,185 39,820 41,058 3700P 50 10,902 300 10,711 950 10,647 1,600 10,741 3,450 12,827 6,150 15,636 8,500 17,445 11,650 20,242 16,400 22,898 19,811 24,884 3750C 31,055 31,055 30,713 31,031 30,644 31,148 30,753 31,377 31,385 32,155 32,539 33,436 33,853 34,779 - - - - - - 3750P 50 11,860 400 11,596 1,200 11,431 1,950 11,464 3,900 13,566 6,750 16,295 9,100 18,028 - - - - - - 3800C 31,055 31,055 30,515 30,992 30,381 31,086 30,486 31,312 31,167 32,107 32,378 33,416 33,760 34,790 36,108 37,221 38,061 39,334 39,886 41,241 3800P 50 12,839 550 12,483 1,450 12,214 2,350 12,182 4,400 14,313 7,300 16,926 9,750 18,613 13,150 21,346 18,200 23,909 21,224 25,843 3850C 30,641 31,012 30,140 30,913 30,004 30,989 30,149 31,225 30,887 32,038 32,180 33,380 33,637 34,788 - - - - - - 3850P 50 13,829 700 13,370 1,800 12,992 2,800 12,894 5,000 15,084 7,950 17,574 10,500 19,206 - - - - - - 3900C 30,515 31,011 29,701 30,821 29,573 30,878 29,741 31,116 30,568 31,954 31,945 33,329 33,486 34,775 35,992 37,294 37,999 39,446 39,880 41,392 3900P 50 14,824 900 14,252 2,100 13,776 3,200 13,611 5,650 15,848 8,600 18,210 11,200 19,781 14,750 22,423 19,863 24,889 22,607 26,771 3950C 29,955 30,963 29,129 30,699 29,056 30,741 29,240 30,975 30,198 31,850 31,677 33,265 33,307 34,750 - - - - - - 3950P 100 15,800 1,150 15,123 2,450 14,556 3,650 14,324 6,250 16,574 9,500 18,876 12,050 20,364 - - - - - - 4000C 28,000 30,914 28,422 30,544 28,447 30,578 28,686 30,816 29,777 31,727 31,366 33,183 33,095 34,713 35,778 37,326 37,855 39,520 39,801 41,507 4000P 150 16,777 1,400 15,997 2,850 15,332 4,150 15,058 6,950 17,309 10,250 19,500 12,850 20,931 16,500 23,477 21,272 25,836 23,975 27,666 4050C 25,550 30,861 27,577 30,355 27,727 30,370 28,060 30,632 29,303 31,582 31,022 33,086 32,854 34,662 - - - - - - 4050P 250 17,735 1,750 16,839 3,400 16,070 4,750 15,926 7,650 18,028 11,100 20,122 13,750 21,494 - - - - - - 4100C 23,200 30,711 25,900 30,131 26,943 30,147 27,348 30,410 28,781 31,417 30,640 32,974 32,583 34,598 35,465 37,315 37,629 39,559 39,651 41,590 4100P 350 18,693 2,150 17,666 3,950 16,808 5,400 16,785 8,450 18,746 12,050 20,737 14,650 22,044 18,400 24,495 22,681 26,748 25,321 28,528 4150C 20,850 30,555 23,900 29,846 26,060 29,878 26,574 30,163 28,211 31,231 30,224 32,845 32,280 34,520 - - - - - - 4150P 550 19,610 2,650 18,456 4,600 17,516 6,100 17,635 9,300 19,449 13,000 21,334 15,600 22,587 - - - - - - 4200C 18,600 30,298 22,000 29,503 24,850 29,565 25,740 29,886 27,596 31,022 29,773 32,699 31,947 34,429 35,053 37,259 37,322 39,559 39,427 41,639 4200P 750 20,528 3,200 19,227 5,300 18,207 6,900 18,479 10,150 20,137 14,000 21,918 16,600 23,118 20,350 25,478 24,065 27,624 26,629 29,359 4250C 16,450 29,942 20,150 29,119 23,150 29,221 24,849 29,572 26,937 30,788 29,289 32,537 31,586 34,325 - - - - - - 4250P 1,050 21,406 3,800 19,980 6,050 18,883 7,750 19,302 11,150 20,811 15,000 22,487 17,650 23,636 - - - - - - 4300C 14,400 29,484 18,400 28,674 21,500 28,845 23,350 29,232 26,242 30,538 28,777 32,358 31,193 34,207 34,541 37,161 36,935 39,523 39,132 41,656 4300P 1,500 22,224 4,550 20,676 6,900 19,524 8,700 20,105 12,150 21,467 16,000 23,044 18,750 24,142 21,874 26,423 25,414 28,462 27,911 30,152 4350C 12,450 28,924 16,700 28,188 19,950 28,424 21,850 28,864 25,510 30,266 28,234 32,167 30,774 34,075 - - - - - - 4350P 2,050 23,002 5,350 21,351 7,800 20,148 9,650 20,884 13,200 22,104 17,200 23,580 19,616 24,635 - - - - - - 4400C 10,750 28,144 15,150 27,624 18,450 27,972 20,450 28,462 24,755 29,970 27,669 31,957 30,327 33,932 33,932 37,019 36,472 39,449 38,770 41,639 4400P 2,750 23,720 6,250 21,988 8,850 20,940 10,700 21,640 14,300 22,721 18,300 24,107 20,395 25,115 23,361 27,320 26,725 29,261 29,150 30,909 4450C 9,050 27,343 13,600 27,033 16,950 27,497 19,100 28,033 23,600 29,680 27,033 31,744 29,842 33,776 - - - - - - 4450P 3,550 24,398 7,300 22,566 10,000 21,750 11,850 22,362 15,500 23,313 19,447 24,618 21,170 25,582 - - - - - - 4500C 7,450 26,437 12,200 26,369 15,500 26,987 17,800 27,580 22,300 29,342 26,408 31,502 29,341 33,603 33,235 36,831 35,932 39,340 38,342 41,590 4500P 4,550 24,997 8,450 23,104 11,200 22,526 13,100 23,047 16,750 23,882 20,299 25,103 21,937 26,032 24,832 28,162 27,983 30,026 30,339 31,634 4550C 6,200 25,615 11,050 25,619 14,300 26,415 16,550 27,101 21,400 28,971 25,766 31,247 28,826 33,417 - - - - - - 4550P 5,850 25,476 9,750 23,582 12,450 23,267 14,450 23,692 18,000 24,434 21,135 25,569 22,691 26,467 - - - - - - 4600C 5,200 25,017 9,900 24,849 13,250 25,807 15,600 26,584 20,300 28,596 25,264 30,973 28,295 33,219 32,459 36,601 35,324 39,195 37,850 41,510 4600P 7,300 25,895 11,200 24,112 13,900 23,937 15,800 24,315 19,500 24,934 21,933 26,026 23,430 26,884 26,220 28,963 29,196 30,748 31,479 32,322 4650C 4,350 24,358 8,950 24,029 12,200 25,183 14,550 26,060 19,250 28,207 24,597 30,695 27,742 33,009 - - - - - - 4650P 9,000 26,341 12,700 24,861 15,350 24,579 17,350 24,871 20,537 25,440 22,721 26,459 24,100 27,335 - - - - - - 4700C 3,650 23,642 8,050 23,189 11,300 24,537 13,600 25,517 18,150 27,802 23,946 30,405 27,178 32,787 31,610 36,331 34,653 39,015 37,297 41,398 4700P 10,850 27,069 14,300 25,541 16,850 25,187 18,850 25,416 21,431 25,912 23,482 26,879 24,803 27,741 27,553 29,708 30,351 31,429 32,563 32,980 4750C 3,050 22,883 7,250 22,334 10,400 23,878 12,700 24,962 17,200 27,384 23,150 30,103 26,606 32,555 - - - - - - 4750P 12,750 27,725 16,150 26,082 18,600 25,694 20,400 25,932 22,292 26,371 24,223 27,272 25,498 28,112 - - - - - - 4800C 2,550 22,088 6,550 21,471 9,600 23,208 11,850 24,396 16,450 26,964 22,250 29,794 26,029 32,312 30,704 36,021 33,924 38,802 36,694 41,257 4800P 14,750 28,273 17,950 26,618 20,300 26,194 21,635 26,316 23,128 26,786 24,936 27,637 26,165 28,471 28,806 30,403 31,443 32,071 33,590 33,594 4850C 2,150 21,254 5,900 20,607 8,950 22,542 11,050 23,818 15,600 26,528 21,250 29,470 25,452 32,060 - - - - - - 4850P 16,850 28,714 19,800 27,110 21,704 26,658 22,562 26,736 23,914 27,112 25,615 27,999 26,806 28,813 - - - - - - 4900C 1,850 20,384 5,350 19,755 8,250 21,862 10,350 23,243 14,650 26,071 20,450 29,145 24,859 31,798 29,757 35,677 33,163 38,560 36,060 41,091 4900P 19,000 29,097 21,700 27,557 22,685 27,069 23,435 27,141 24,652 27,475 26,262 28,331 27,419 29,136 29,964 31,000 32,462 32,660 34,548 34,159 4950C 1,550 19,519 4,850 18,916 7,600 21,180 9,700 22,664 13,900 25,619 19,500 28,799 24,050 31,528 - - - - - - 4950P 21,200 29,422 23,282 27,937 23,602 27,464 24,247 27,500 25,347 27,812 26,844 28,581 28,001 29,442 - - - - - - 5000C 1,350 18,623 4,400 18,197 7,050 20,512 8,950 22,055 13,300 25,179 18,700 28,455 23,250 31,256 28,770 35,298 32,366 38,290 35,384 40,897 5000P 23,500 29,647 24,285 28,303 24,452 27,824 25,006 27,846 26,004 28,138 27,416 28,882 28,557 29,737 31,023 31,579 33,406 33,208 35,439 34,694 5100C 950 16,857 3,600 16,789 6,050 19,191 7,900 20,910 11,950 24,255 17,200 27,747 21,550 30,673 - - - - - - 5100P 26,613 30,027 25,974 28,892 25,924 28,432 26,351 28,451 27,187 28,721 28,471 29,443 29,585 30,292 - - - - - - 5200C 700 15,100 3,000 15,410 5,200 17,911 6,900 19,757 10,750 23,322 15,850 27,026 20,150 30,087 26,756 34,457 30,683 37,672 33,952 40,442 5200P 28,029 30,297 27,306 29,359 27,154 28,955 27,461 28,947 28,205 29,226 29,390 29,928 30,500 30,788 32,852 32,595 35,068 34,192 37,012 35,650 5300C 550 13,415 2,450 14,079 4,500 16,694 6,000 18,613 9,700 22,398 14,650 26,302 18,750 29,468 - - - - - - 5300P 29,037 30,507 28,307 29,716 28,120 29,362 28,383 29,371 29,075 29,669 30,200 30,371 31,297 31,224 - - - - - - 5400C 400 11,813 2,050 12,818 3,850 15,499 5,300 17,545 8,800 21,498 13,500 25,558 17,500 28,843 23,850 33,521 28,915 36,960 32,418 39,898 5400P 29,620 30,616 29,059 29,992 28,914 29,717 29,136 29,732 29,793 30,042 30,887 30,754 31,999 31,623 34,315 33,441 36,436 35,034 38,326 36,484 5500C 350 10,396 1,750 11,649 3,350 14,409 4,750 16,563 7,900 20,572 12,400 24,800 16,300 28,199 - - - - - - 5500P 30,067 30,719 29,637 30,224 29,510 29,988 29,737 30,032 30,385 30,362 31,469 31,090 32,602 31,975 - - - - - - 5600C 300 9,122 1,450 10,536 2,900 13,363 - - 7,200 19,715 11,200 23,974 15,300 27,574 21,300 32,527 26,750 36,168 30,838 39,282 5600P 30,422 30,818 30,077 30,414 29,984 30,220 - - 30,878 30,643 31,965 31,389 33,113 32,285 35,437 34,131 37,523 35,745 39,385 37,196 5700C 250 7,972 1,250 9,541 2,500 12,365 - - 6,500 18,842 10,350 23,233 14,200 26,901 - - - - - - 5700P 30,612 30,869 30,366 30,540 30,357 30,415 - - 31,268 30,878 32,369 31,646 33,546 32,563 - - - - - - 5800C 200 6,923 - - 2,200 11,484 - - 5,750 17,912 9,550 22,490 13,300 26,260 19,000 31,477 24,200 35,315 29,200 38,600 5800P 30,673 30,873 - - 30,619 30,559 - - 31,567 31,070 32,692 31,862 33,900 32,803 36,259 34,686 38,347 36,330 40,220 37,805 5900C 150 5,949 - - 1,900 10,606 - - 5,200 17,087 8,850 21,773 - - - - - - - - 5900P 30,802 30,921 - - 30,834 30,689 - - 31,801 31,232 32,952 32,051 - - - - - - - - 6000C 100 5,008 - - 1,700 9,883 - - 4,700 16,285 8,200 21,064 11,650 24,970 17,000 30,401 21,900 34,411 - - 6000P 30,833 30,923 - - 30,971 30,777 - - 31,978 31,369 33,155 32,213 34,412 33,190 36,821 35,118 38,942 36,807 - - 6100C 50 4,016 - - 1,500 9,169 - - 4,300 15,555 7,550 20,341 - - - - - - - - 6100P 30,926 30,969 - - 31,080 30,857 - - 32,106 31,481 33,300 32,344 - - - - - - - - 6200C 50 3,529 - - 1,300 8,457 - - 3,900 14,817 7,000 19,657 10,250 23,711 15,200 29,298 19,800 33,462 - - 6200P 30,941 30,970 - - 31,153 30,915 - - 32,188 31,563 33,404 32,452 34,711 33,472 37,174 35,453 39,336 37,189 - - 6300C 50 3,122 - - 1,150 7,844 - - 3,500 14,066 6,500 18,995 - - - - - - - - 6300P 30,951 30,971 - - 31,211 30,969 - - 32,244 31,636 33,476 32,547 - - - - - - - - 6400C 50 3,105 - - 1,000 7,232 - - 3,150 13,351 6,050 18,357 8,700 22,302 13,700 28,223 17,950 32,495 - - 6400P 30,962 30,973 - - 31,252 31,015 - - 32,276 31,697 33,513 32,618 34,849 33,670 37,355 35,703 39,554 37,482 - - 6500C 50 3,105 - - 900 6,740 - - 2,900 12,748 5,450 17,589 - - - - - - - - 6500P 31,019 31,015 - - 31,274 31,046 - - 32,285 31,737 33,525 32,676 - - - - - - - - 6600C 50 3,105 - - 800 6,256 - - 2,650 12,142 5,050 16,961 7,650 21,088 12,300 27,129 16,250 31,501 - - 6600P 31,022 31,015 - - 31,289 31,072 - - 32,280 31,769 33,517 32,721 34,868 33,797 37,400 35,874 39,631 37,702 - - 6700C 50 3,105 - - 750 5,913 - - 2,400 11,529 4,650 16,321 - - - - - - - - 6700P 31,026 31,015 - - 31,294 31,087 - - 32,261 31,796 33,489 32,755 - - - - - - - - 6800C 50 3,105 - - 650 5,438 - - 2,200 10,984 4,350 15,767 6,700 19,891 11,100 26,066 14,700 30,487 - - 6800P 31,028 31,016 - - 31,297 31,108 - - 32,235 31,810 33,453 32,775 34,800 33,875 37,343 35,988 39,587 37,857 - - 6900C 50 3,105 - - 600 5,113 - - 2,000 10,433 4,050 15,208 - - - - - - - - 6900P 31,031 31,016 - - 31,296 31,119 - - 32,199 31,821 33,405 32,788 - - - - - - - - 7000C 50 3,105 - - 550 4,798 - - 1,850 9,963 3,750 14,640 5,900 18,762 10,000 25,007 13,300 29,467 - - 7000P 31,032 31,018 - - 31,292 31,128 - - 32,164 31,824 33,344 32,793 34,675 33,907 37,208 36,050 39,446 37,954 - - 7100C - - - - 500 4,488 - - 1,700 9,490 3,500 14,123 - - - - - - - - 7100P - - - - 31,285 31,135 - - 32,123 31,822 33,281 32,792 - - - - - - - - 7200C - - - - 450 4,184 - - 1,600 9,113 3,250 13,600 5,250 17,726 9,050 23,991 12,100 28,479 - - 7200P - - - - 31,277 31,141 - - 32,090 31,820 33,211 32,785 34,520 33,904 37,020 36,070 39,237 37,999 - - 7300C - - - - 400 3,880 - - 1,450 8,638 3,050 13,135 - - - - - - - - 7300P - - - - 31,266 31,145 - - 32,039 31,812 33,144 32,773 - - - - - - - - 7400C - - - - 350 3,575 - - 1,350 8,261 2,850 12,668 4,650 16,712 8,100 22,931 10,950 27,463 - - 7400P - - - - 31,265 31,147 - - 31,999 31,802 33,073 32,757 34,336 33,877 36,794 36,057 38,963 38,003 - - 7500C - - - - 300 3,266 - - 1,250 7,886 2,650 12,194 - - - - - - - - 7500P - - - - 31,252 31,149 - - 31,957 31,792 32,994 32,737 - - - - - - - - 7600C - - - - 250 3,105 - - 1,150 7,510 2,450 11,715 4,150 15,777 7,350 21,972 9,950 26,481 - - 7600P - - - - 31,251 31,149 - - 31,912 31,777 32,910 32,712 34,147 33,831 36,545 36,017 38,655 37,971 - - 7700C - - - - 200 3,105 - - 1,100 7,252 2,300 11,308 - - - - - - - - 7700P - - - - 31,236 31,149 - - 31,885 31,768 32,840 32,688 - - - - - - - - 7800C - - - - 150 3,105 - - 1,000 6,876 2,150 10,899 3,700 14,882 6,700 21,065 9,050 25,517 - - 7800P - - - - 31,235 31,149 - - 31,836 31,749 32,765 32,660 33,952 33,771 36,290 35,956 38,319 37,908 - - 7900C - - - - 100 3,105 - - 950 6,624 2,050 10,573 - - - - - - - - 7900P - - - - 31,233 31,149 - - 31,806 31,737 32,710 32,638 - - - - - - - - 8000C - - - - 50 3,105 - - 900 6,376 1,900 10,159 3,300 14,030 6,100 20,176 8,250 24,582 - - 8000P - - - - 31,215 31,148 - - 31,777 31,724 32,630 32,603 33,755 33,698 36,023 35,878 37,974 37,823 - -

Back to Top
SAN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089

Back to Top
SHK (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
SHL (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
SIR (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644

Back to Top
SIU (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
SMC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
SNO (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602

Back to Top
SUN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
SWA (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
TRF (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286

Back to Top
TRP (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719

Back to Top
TWN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TWP (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TWR (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
UCN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825

Back to Top
UIN (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 L S L S L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379 379 379 379 379

Back to Top
VHS (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 L S L S F 37,532 37,532 37,532 37,532

Back to Top
WEB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
WEC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 1,399 1,399

Back to Top
WHL (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
WXB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
YZB (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 3,129 3,129

Back to Top
YZC (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
ZAO (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 30/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top