Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2503                2506              
                      L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536

6.25C              14,536    14,536       -         -      14,536    14,536       -         -      14,550    14,594    14,612    14,786    14,861    15,249    15,042    15,619    15,424    16,174       -         -  
6.25P                  10     1,453       -         -          10     1,453       -         -          10     1,453        60     1,453       280     2,128       430     2,949       790     4,123       -         -  

6.30C              14,536    14,536    14,536    14,536    14,536    14,536       -         -      14,562    14,624    14,659    14,872    14,982    15,398    15,177    15,784    15,623    16,381       -         -  
6.30P                  10     1,453        10     1,453        10     1,453       -         -          20     1,453       100     1,453       400     2,586       560     3,427     1,000     4,690       -         -  

6.35C              14,536    14,536    14,536    14,536    14,536    14,536       -         -      14,584    14,671    14,725    14,974    15,123    15,555    15,344    15,967    15,853    16,599       -         -  
6.35P                  10     1,453        10     1,453        10     1,453       -         -          40     1,453       160     1,557       550     3,082       730     3,968     1,260     5,309       -         -  

6.40C              14,536    14,536    14,536    14,536    14,536    14,536       -         -      14,607    14,709    14,798    15,074    15,301    15,731    15,546    16,166    16,107    16,821       -         -  
6.40P                  10     1,453        10     1,453        10     1,453       -         -          60     1,453       230     1,923       760     3,661       950     4,572     1,570     5,963       -         -  

6.45C              14,536    14,536    14,536    14,536    14,536    14,536       -         -      14,639    14,759    14,913    15,205    15,499    15,909    15,772    16,369    16,389    17,046       -         -  
6.45P                  10     1,453        10     1,453        10     1,453       -         -          90     1,453       350     2,412     1,020     4,279     1,220     5,222     1,950     6,667       -         -  

6.50C              14,536    14,536    14,536    14,536    14,548    14,562       -         -      14,680    14,813    15,043    15,338    15,724    16,094    16,023    16,574    16,691    17,271    17,267    17,884
6.50P                  10     1,453        10     1,453        10     1,453       -         -         130     1,453       500     2,936     1,360     4,962     1,550     5,918     2,410     7,412     3,180     8,517

6.55C              14,536    14,536    14,536    14,536    14,548    14,563    14,607    14,653    14,744    14,888    15,205    15,485    15,960    16,273    16,297    16,779    17,000    17,485    17,595    18,105
6.55P                  10     1,453        10     1,453        10     1,453        70     1,453       200     1,698       710     3,541     1,780     5,687     1,960     6,665     2,950     8,183     3,810     9,286

6.60C              14,536    14,536    14,536    14,536    14,559    14,578    14,633    14,683    14,820    14,965    15,384    15,631    16,199    16,444    16,582    16,977    17,304    17,685    17,909    18,307
6.60P                  10     1,453        10     1,453        20     1,453       100     1,453       290     2,120       980     4,202     2,300     6,451     2,460     7,455     3,590     8,981     4,530    10,066

6.65C              14,536    14,536    14,546    14,550    14,568    14,591    14,671    14,720    14,922    15,056    15,579    15,777    16,425    16,595    16,861    17,159    17,589    17,863    18,201    18,487
6.65P                  10     1,453        10     1,453        30     1,453       150     1,453       430     2,648     1,340     4,935     2,930     7,247     3,060     8,276     4,340     9,798     5,370    10,862

6.70C              14,536    14,536    14,547    14,551    14,594    14,616    14,723    14,764    15,034    15,146    15,773    15,913    16,619    16,723    17,115    17,316    17,833    18,010    18,448    18,635
6.70P                  10     1,453        10     1,453        60     1,453       230     1,758       610     3,233     1,800     5,722     3,680     8,061     3,770     9,118     5,210    10,622     6,330    11,658

6.75C              14,536    14,536    14,562    14,562    14,623    14,641    14,781    14,808    15,156    15,236    15,950    16,027    16,765    16,817    17,327    17,442    18,018    18,122    18,631    18,747
6.75P                  10     1,453        30     1,453       100     1,453       340     2,234       860     3,908     2,380     6,556     4,580     8,891     4,620     9,978     6,210    11,445     7,420    12,447

6.80C              14,536    14,536    14,572    14,568    14,661    14,669    14,841    14,848    15,277    15,316    16,082    16,112    16,844    16,871    17,464    17,528    18,118    18,187    18,731    18,815
6.80P                  10     1,453        50     1,453       170     1,638       490     2,791     1,200     4,669     3,090     7,418     5,640     9,722     5,610    10,840     7,360    12,261     8,660    13,224

6.85C              14,536    14,536    14,584    14,575    14,701    14,693    14,897    14,882    15,374    15,376    16,150    16,156    16,833    16,877    17,501    17,561    18,110    18,201    18,727    18,832
6.85P                  10     1,453        80     1,453       270     2,170       710     3,464     1,650     5,507     3,970     8,305     6,860    10,538     6,760    11,693     8,670    13,056    10,040    13,974

6.90C              14,536    14,536    14,596    14,576    14,733    14,708    14,926    14,897    15,418    15,402    16,123    16,150    16,722    16,829    17,411    17,534    17,970    18,154    18,601    18,792
6.90P                  10     1,453       140     1,685       440     2,867     1,020     4,246     2,230     6,405     5,010     9,191     8,091    11,332     8,080    12,523    10,160    13,822    11,427    14,693

6.95C              14,536    14,536    14,591    14,567    14,728    14,699    14,899    14,878    15,374    15,382    15,981    16,085    16,495    16,722    17,168    17,440    17,683    18,041    18,339    18,691
6.95P                  10     1,453       240     2,363       700     3,706     1,440     5,125     2,960     7,348     6,250    10,070     9,173    12,095     9,590    13,319    11,523    14,546    12,553    15,370

7.00C              14,536    14,536    14,531    14,530    14,636    14,647    14,773    14,813    15,204    15,301    15,704    15,950    16,150    16,551    16,755    17,268    17,235    17,856    17,927    18,524
7.00P                  10     2,046       410     3,227     1,080     4,678     2,000     6,094     3,880     8,323     7,690    10,923    10,250    12,814    11,100    14,070    12,686    15,219    13,660    15,999

7.05C              14,520    14,528    14,349    14,442    14,390    14,527    14,495    14,679    14,869    15,143    15,283    15,744    15,683    16,317    16,158    17,017    16,618    17,595    17,361    18,287
7.05P                  10     3,152       690     4,270     1,640     5,786     2,740     7,136     5,020     9,308     8,849    11,733    11,302    13,483    12,311    14,763    13,812    15,833    14,719    16,574

7.10C              14,467    14,518    13,933    14,269    13,915    14,310    14,006    14,451    14,338    14,893    14,712    15,458    15,099    16,017    15,380    16,679    15,834    17,256    16,643    17,977
7.10P                  20     4,764     1,130     5,464     2,410     6,981     3,710     8,232     6,400    10,278    10,013    12,492    12,307    14,096    13,474    15,388    14,860    16,381    15,700    17,086

7.15C              14,104    14,467    13,133    13,961    13,135    13,965    13,256    14,108    13,593    14,539    14,002    15,095    14,407    15,652    14,431    16,255    14,969    16,837    15,844    17,595
7.15P                  70     6,646     1,810     6,763     3,460     8,234     4,940     9,343     8,040    11,206    11,140    13,188    13,242    14,647    14,544    15,937    15,819    16,839    16,593    17,512

7.20C              11,330    14,297    11,813    13,459    12,000    13,458    12,212    13,628    12,636    14,074    13,165    14,652    13,625    15,225    13,430    15,749    14,047    16,362    14,991    17,162
7.20P                 230     8,563     2,810     8,259     4,850     9,490     6,480    10,433     9,435    12,072    12,198    13,812    14,086    15,132    15,489    16,381    16,594    17,210    17,315    17,860

7.25C               6,840    13,742     9,600    12,692    10,526    12,768    10,880    12,992    11,487    13,494    12,241    14,135    12,789    14,744    12,398    15,189    13,103    15,844    14,111    16,687
7.25P                 740    10,354     4,260     9,822     6,620    10,693     8,370    11,463    10,751    12,855    13,163    14,353    14,824    15,546    16,233    16,734    17,196    17,502    17,875    18,137

7.30C               3,160    12,309     6,580    11,614     8,550    11,880     9,316    12,192    10,270    12,799    11,259    13,558    11,915    14,216    11,368    14,588    12,156    15,289    13,224    16,179
7.30P               2,060    11,822     6,240    11,289     8,830    11,785    10,016    12,392    11,997    13,515    13,992    14,810    15,441    15,890    16,789    17,004    17,639    17,727    18,291    18,350

7.35C               1,160    11,064     4,470    10,211     6,560    10,812     7,420    11,245     9,041    12,035    10,250    12,928    11,021    13,652    10,320    13,955    11,234    14,709    12,349    15,647
7.35P               5,060    13,262     9,130    12,454    10,625    12,654    11,495    13,128    13,043    14,052    14,681    15,188    15,938    16,172    17,180    17,202    17,945    17,889    18,580    18,505

7.40C                 320     9,404     2,920     8,670     4,980     9,674     5,830    10,235     7,710    11,218     9,236    12,257    10,127    13,057     9,110    13,303    10,347    14,115    11,499    15,096
7.40P               9,220    14,187    11,548    13,303    12,028    13,321    12,680    13,699    13,874    14,475    15,229    15,490    16,323    16,393    17,430    17,336    18,134    17,998    18,760    18,612

7.45C                  70     7,511     1,840     7,112     3,740     8,521     4,560     9,206     6,350    10,374     8,253    11,559     9,248    12,440     8,040    12,642     9,320    13,510    10,681    14,535
7.45P              13,870    14,463    12,992    13,873    13,079    13,812    13,563    14,120    14,499    14,798    15,639    15,721    16,603    16,561    17,563    17,419    18,227    18,062    18,852    18,675

7.50C                  10     5,566     1,120     5,716     2,790     7,401     3,540     8,187     5,210     9,521     7,240    10,840     8,396    11,809     7,100    11,981     8,380    12,906     9,870    13,972
7.50P              14,489    14,527    13,883    14,224    13,806    14,156    14,177    14,422    14,939    15,032    15,929    15,890    16,791    16,678    17,606    17,454    18,244    18,086    18,872    18,702

7.55C                  10     3,827       660     4,499     2,070     6,350     2,730     7,205     4,260     8,678     6,160    10,118     7,588    11,173     6,270    11,326     7,530    12,302     8,980    13,407
7.55P              14,536    14,536    14,346    14,422    14,270    14,389    14,572    14,627    15,224    15,192    16,108    16,002    16,897    16,752    17,577    17,454    18,202    18,078    18,835    18,698

7.60C                  10     2,542       380     3,424     1,530     5,391     2,110     6,296     3,480     7,864     5,210     9,393     6,720    10,533     5,550    10,686     6,780    11,710     8,180    12,849
7.60P              14,536    14,536    14,542    14,520    14,543    14,536    14,800    14,756    15,385    15,292    16,200    16,069    16,937    16,789    17,497    17,425    18,115    18,044    18,754    18,667

7.65C                  10     1,695       210     2,516     1,130     4,537     1,620     5,453     2,830     7,082     4,400     8,682     5,870     9,900     4,910    10,062     6,110    11,132     7,470    12,302
7.65P              14,536    14,536    14,599    14,562    14,684    14,624    14,913    14,830    15,454    15,344    16,219    16,093    16,921    16,793    17,381    17,371    17,996    17,989    18,642    18,617

7.70C                  10     1,453       110     1,778       830     3,786     1,240     4,690     2,290     6,340     3,700     7,987     5,120     9,279     4,350     9,458     5,520    10,572     6,820    11,763
7.70P              14,536    14,536    14,598    14,574    14,744    14,671    14,951    14,865    15,459    15,360    16,183    16,086    16,863    16,771    17,240    17,299    17,856    17,917    18,504    18,549

7.75C                  10     1,453        60     1,453       610     3,140       960     4,027     1,860     5,657     3,110     7,321     4,460     8,672     3,860     8,881     4,990    10,029     6,240    11,241
7.75P              14,536    14,536    14,582    14,571    14,756    14,691    14,943    14,873    15,420    15,348    16,107    16,051    16,771    16,727    17,086    17,214    17,702    17,832    18,352    18,468

7.80C                  10     1,453        30     1,453       450     2,593       730     3,422     1,510     5,028     2,600     6,679     3,880     8,085     3,440     8,335     4,510     9,501     5,720    10,735
7.80P              14,536    14,536    14,564    14,563    14,743    14,692    14,910    14,862    15,356    15,318    16,002    15,997    16,656    16,664    16,929    17,119    17,538    17,736    18,191    18,376

7.85C                  10     1,453        20     1,453       330     2,126       560     2,903     1,220     4,447     2,170     6,072     3,370     7,517     3,060     7,809     4,090     9,001     5,250    10,247
7.85P              14,536    14,536    14,556    14,559    14,717    14,685    14,866    14,842    15,276    15,275    15,882    15,928    16,525    16,589    16,765    17,017    17,373    17,635    18,024    18,276

7.90C                  10     1,453        10     1,453       250     1,759       430     2,455       990     3,927     1,810     5,503     2,930     6,977     2,730     7,313     3,720     8,525     4,830     9,780
7.90P              14,536    14,536    14,547    14,551    14,691    14,673    14,820    14,816    15,193    15,224    15,755    15,849    16,386    16,503    16,607    16,912    17,211    17,530    17,857    18,173

7.95C                  10     1,453        10     1,453       180     1,453       340     2,093       800     3,454     1,510     4,975     2,540     6,458     2,440     6,846     3,380     8,066     4,440     9,325
7.95P              14,536    14,536    14,536    14,536    14,661    14,656    14,778    14,789    15,111    15,169    15,627    15,764    16,243    16,409    16,454    16,804    17,050    17,420    17,689    18,062

8.00C                  10     1,453        10     1,453       140     1,453       260     1,758       650     3,036     1,250     4,475     2,200     5,966     2,180     6,402     3,080     7,632     4,100     8,897
8.00P              14,536    14,536    14,536    14,536    14,640    14,643    14,737    14,760    15,035    15,115    15,501    15,674    16,098    16,311    16,307    16,696    16,894    17,311    17,528    17,953

8.05C                  10     1,453        10     1,453       100     1,453       200     1,474       520     2,646     1,040     4,023     1,910     5,506     1,960     5,994     2,810     7,220     3,790     8,488
8.05P              14,536    14,536    14,536    14,536    14,618    14,627    14,700    14,732    14,961    15,056    15,384    15,586    15,961    16,211    16,172    16,591    16,746    17,200    17,371    17,841

8.10C                 -         -         -         -          80     1,453       -         -         420     2,310       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,604    14,615       -         -      14,896    15,003       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250103              250110              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,613    45,310    45,233    46,758    46,287    48,592       -         -      51,411    53,924    54,619    57,413       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         200     4,435       700     6,771     1,600    10,185       -         -       7,950    18,850    12,300    23,272       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,676    45,447    45,410    47,031    46,612    48,985       -         -      51,900    54,370    55,183    57,913       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         250     4,435       850     7,546     1,900    11,156       -         -       8,700    19,844    13,250    24,284       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,797    45,661    45,637    47,344    46,930    49,358       -         -      52,376    54,802    55,733    58,398       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         350     4,806     1,050     8,430     2,200    12,103       -         -       9,450    20,827    14,200    25,287       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,858    45,786    45,911    47,684    47,332    49,783       -         -      52,879    55,244    56,301    58,889       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         400     5,304     1,300     9,397     2,600    13,174       -         -      10,300    21,845    15,250    26,308       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      44,419    44,609       -         -      45,031    46,037    46,177    48,002    47,761    50,212       -         -      53,364    55,669    56,852    59,364       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         550     6,188     1,550    10,330     3,050    14,277       -         -      11,150    22,850    16,300    27,319       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      44,420    44,621       -         -      45,197    46,265    46,527    48,374    48,215    50,642       -         -      53,853    56,090    57,401    59,834       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         700     7,022     1,900    11,415     3,550    15,404       -         -      12,050    23,862    17,400    28,332       -         -  

4450C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,420    44,634       -         -      45,360    46,475    46,862    48,717    48,651    51,045       -         -      54,337    56,503    57,944    60,294       -         -  
4500P                 -         -         -         -         -         -         -         -          50     4,435       -         -          50     4,435       -         -         850     7,831     2,250    12,458     4,050    16,498       -         -      13,000    24,881    18,550    29,345       -         -  

4550C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,481    44,754       -         -      45,567    46,716    47,224    49,067    49,138    51,469       -         -      54,817    56,910    58,468    60,741    61,920    64,177
4600P                 -         -         -         -         -         -         -         -          50     4,435       -         -          50     4,435       -         -       1,050     8,752     2,650    13,543     4,650    17,662       -         -      14,000    25,904    19,700    30,349    25,800    33,990

4650C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,540    44,851       -         -      45,809    46,974    47,607    49,418    49,631    51,884       -         -      55,276    57,301    58,993    61,183    62,475    64,651
4700P                 -         -         -         -         -         -         -         -          50     4,435       -         -         100     4,435       -         -       1,300     9,759     3,100    14,659     5,300    18,834       -         -      15,000    26,915    20,950    31,360    27,122    34,980

4750C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,541    44,862    45,202    45,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     4,435       -         -         150     4,435       750     7,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,597    44,939    45,297    46,060    46,079    47,241    48,003    49,765    50,126    52,288       -         -      55,737    57,690    59,496    61,610    63,008    65,111
4800P                 -         -         -         -         -         -         -         -          50     4,435       -         -         200     4,435       850     8,054     1,600    10,828     3,600    15,801     6,000    20,013       -         -      16,100    27,940    22,200    32,360    28,289    35,959

4850C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,650    45,007    45,387    46,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     4,435       -         -         250     4,631       950     8,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,701    45,069    45,513    46,276    46,370    47,510    48,435    50,123    50,639    52,695       -         -      56,173    58,061    59,985    62,028    63,528    65,561
4900P                 -         -         -         -         -         -         -         -          50     4,435       -         -         300     5,061     1,100     9,131     1,950    11,947     4,200    17,009     6,800    21,228       -         -      17,200    28,955    23,500    33,357    29,474    36,934

4950C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,750    45,128    45,599    46,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     4,435       -         -         350     5,478     1,200     9,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,798    45,182    45,714    46,467    46,672    47,776    48,837    50,453    51,139    53,084       -         -      56,604    58,425    60,457    62,432    64,031    65,998
5000P                 -         -         -         -         -         -         -         -          50     4,435       -         -         400     5,886     1,350    10,165     2,350    13,101     4,800    18,181     7,650    22,438       -         -      18,400    29,978    24,850    34,349    30,676    37,902

5100C                 -         -         -         -         -         -         -         -      44,412    44,476       -         -      44,890    45,283    45,931    46,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     4,435       -         -         500     6,693     1,650    11,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      44,414    44,481       -         -      45,013    45,404    46,177    46,870    47,280    48,282    49,675    51,110    52,089    53,814       -         -      57,389    59,107    61,338    63,202    64,978    66,836
5200P                 -         -         -         -         -         -         -         -          50     4,435       -         -         650     7,670     2,050    12,499     3,300    15,489     6,300    20,654     9,550    24,861       -         -      20,850    31,995    27,650    36,312    33,102    39,814

5300C                 -         -         -         -         -         -         -         -      44,457    44,532       -         -      45,154    45,533    46,391    47,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         100     5,422       -         -         850     8,764     2,450    13,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,495    44,569       -         -      45,299    45,660    46,605    47,229    47,852    48,745    50,418    51,694    52,932    54,474    55,841    57,370    58,081    59,735    62,124    63,917    65,831    67,621
5400P                 -         -         -         -          50     6,265        50     6,076       150     6,481       -         -       1,100     9,947     2,950    14,966     4,500    17,990     8,050    23,136    11,750    27,276    19,600    31,372    23,550    34,000    30,518    38,245    35,540    41,692

5500C                 -         -         -         -      44,355    44,355    44,355    44,355    44,525    44,598       -         -      45,435    45,779    46,788    47,390    48,100    48,951       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     7,313        50     7,080       200     7,578       -         -       1,400    11,193     3,500    16,260     5,200    19,271       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355       -         -      44,355    44,355    44,398    44,418    44,549    44,624       -         -      45,557    45,892    46,935    47,534    48,313    49,142    51,016    52,195    53,609    55,043    56,348    57,880    58,647    60,296    62,799    64,572    66,587    68,351
5600P                  50     8,317       -         -          50     8,522        50     8,242       300     8,860       -         -       1,850    12,650     4,150    17,609     6,000    20,581    10,100    25,619    14,250    29,656    22,300    33,404    26,400    35,969    33,022    40,143    38,015    43,534

5700C              44,355    44,355       -         -      44,355    44,355    44,399    44,419    44,585    44,664       -         -      45,626    45,976    47,027    47,655    48,474    49,308       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,807       -         -          50     9,897       100     9,806       400    10,167       -         -       2,300    14,031     4,900    18,992     6,900    21,911       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,412    44,435    44,582    44,684       -         -      45,641    46,045    47,046    47,745    48,567    49,444    51,400    52,598    54,067    55,511    56,697    58,312    59,070    60,787    63,346    65,163    67,226    69,023
5800P                  50    11,463        50    11,480        50    11,438       150    11,364       550    11,584       -         -       2,800    15,430     5,850    20,455     8,100    23,336    12,500    28,085    17,050    31,977    25,150    35,395    29,450    37,901    35,549    42,001    40,486    45,335

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,404    44,440    44,529    44,690       -         -      45,573    46,081    46,980    47,804    48,586    49,553       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,257        50    13,202        50    13,131       200    12,984       800    13,101       -         -       3,450    16,942     6,700    21,804     9,050    24,599       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,340    44,433    44,375    44,669       -         -      45,402    46,083    46,810    47,826    48,514    49,624    51,504    52,886    54,264    55,869    56,868    58,667    59,327    61,202    63,749    65,687    67,740    69,634
6000P                  50    15,154        50    15,044        50    14,950       300    14,713     1,050    14,626       -         -       4,150    18,440     7,750    23,212    10,050    25,859    15,300    30,506    20,200    34,227    28,300    37,349    32,489    39,788    38,089    43,812    42,960    47,093

6100C              44,355    44,355    44,355    44,355    44,355    44,355    44,163    44,404    44,101    44,616       -         -      45,104    46,044    46,534    47,809    48,346    49,662       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,110        50    16,969        50    16,860       450    16,489     1,400    16,199       -         -       4,800    19,867     8,600    24,506    11,200    27,137       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,144    44,330    43,754    44,327    43,647    44,516       -         -      44,662    45,959    46,125    47,748    48,067    49,659    51,268    53,041    54,158    56,110    56,832    58,930    59,396    61,536    63,991    66,138    68,115    70,181
6200P                  50    19,093        50    18,939        50    18,822       650    18,288     1,900    17,791       -         -       5,700    21,423     9,750    25,883    12,500    28,422    18,400    32,833    23,650    36,382    31,600    39,246    35,117    41,622    40,644    45,572    45,423    48,803

6300C              44,355    44,355    44,355    44,355    43,754    44,294    43,109    44,209    42,976    44,364       -         -      44,046    45,821    45,595    47,643    47,680    49,615       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,087        50    20,928       100    20,791       950    20,089     2,350    19,398       -         -       6,600    22,937    11,000    27,249    13,850    29,681       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,150    44,355    42,550    44,355    43,000    44,251    42,106    44,025    42,057    44,152       -         -      43,246    45,621    44,911    47,483    47,169    49,529    50,679    53,055    53,743    56,217    56,563    59,102    59,258    61,785    64,056    66,514    68,340    70,661
6400P                  50    23,082        50    22,922       200    22,744     1,350    21,874     2,950    21,004       -         -       7,750    24,511    12,450    28,616    15,400    30,935    21,900    35,061    27,450    38,434    34,501    41,083    37,770    43,397    43,185    47,278    47,865    50,462

6500C              37,150    44,355    37,550    44,355    38,150    44,122    40,695    43,766    40,831    43,858       -         -      42,268    45,363    44,096    47,277    46,540    49,397       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,077        50    24,917       350    24,678     1,800    23,651     3,750    22,579       -         -       9,000    26,064    14,000    29,951    17,000    32,158       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              32,150    44,355    32,550    44,355    33,400    43,897    36,650    43,383    39,405    43,546       -         -      41,099    45,037    43,130    47,014    45,791    49,219    49,704    52,924    52,999    56,200    56,043    59,173    58,892    61,940    63,930    66,811    68,401    71,072
6600P                  50    27,072        50    26,912       600    26,573     2,500    25,347     4,700    24,118       -         -      10,450    27,608    15,650    31,253    18,800    33,355    25,750    37,168    31,600    40,369    37,221    42,851    40,397    45,106    45,704    48,924    50,268    52,070

6700C              27,150    44,355    27,600    44,291    28,800    43,526    32,550    42,863    36,400    42,973       -         -      39,745    44,642    42,033    46,698    44,924    48,995       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    29,067       100    28,887       950    28,428     3,350    26,991     5,800    25,615       -         -      12,000    29,109    17,400    32,519    20,750    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              22,150    44,355    22,700    44,162    24,400    42,960    28,300    42,351    32,250    42,509       -         -      38,221    44,211    40,795    46,339    43,945    48,708    48,340    52,641    51,923    56,052    55,253    59,138    58,281    62,001    63,595    67,025    68,287    71,411
6800P                  50    31,062       200    30,842     1,550    30,184     4,400    28,559     7,100    27,049       -         -      13,700    30,570    19,550    33,744    22,550    35,634    29,750    39,148    35,939    42,178    39,923    44,539    43,002    46,744    48,177    50,506    52,632    53,618

6900C              17,150    44,355    18,050    43,717    19,850    42,470    24,550    41,551    28,800    41,783       -         -      35,350    43,669    39,429    45,908    42,873    48,390       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    33,057       500    32,718     2,400    31,840     5,700    30,030     8,600    28,415       -         -      15,550    31,983    21,750    34,911    24,650    36,714       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              12,250    44,222    13,700    42,893    16,400    41,035    21,150    40,529    25,550    40,933       -         -      32,500    43,042    37,650    45,420    41,700    48,027    46,609    52,205    50,536    55,773    54,174    58,993    57,412    61,962    63,039    67,154    67,985    71,676
7000P                 150    35,012     1,100    34,473     3,600    33,356     7,250    31,403    10,250    29,842       -         -      17,600    33,339    23,950    36,029    27,000    37,742    34,350    40,982    38,983    43,855    42,569    46,145    45,549    48,301    50,594    52,018    54,934    55,107

7100C               7,750    43,557     9,600    41,747    12,950    39,550    18,150    39,274    22,600    39,939       -         -      29,850    42,340    34,950    44,879    40,453    47,615       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 600    36,827     2,250    36,009     5,150    34,732     9,050    32,679    12,250    31,626       -         -      19,950    34,614    26,300    37,093    29,400    38,722       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,150    41,696     6,550    39,338    10,100    37,569    15,400    37,855    19,950    38,810       -         -      27,300    41,574    32,550    44,277    39,100    47,160    44,576    51,617    48,862    55,365    52,804    58,732    56,274    61,818    62,249    67,192    67,484    71,863
7200P               1,950    38,903     4,050    37,286     7,150    35,929    11,300    33,776    14,550    33,285       -         -      22,450    35,810    28,900    38,087    32,450    39,598    37,775    42,650    41,837    45,416    45,144    47,653    48,019    49,772    52,931    53,462    57,162    56,536

7300C               1,950    38,004     4,250    37,246     7,650    36,009    13,050    36,243    17,550    37,568       -         -      24,950    40,739    30,250    43,626    36,200    46,660       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,700    41,895     6,700    38,913     9,950    36,807    13,900    35,044    17,150    34,800       -         -      25,150    36,919    31,600    39,022    34,705    40,477       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 850    36,448     2,800    35,830     6,100    34,633    11,000    34,500    15,400    36,230       -         -      22,700    39,844    28,200    42,928    34,550    46,119    42,303    50,887    46,966    54,834    51,133    58,352    54,859    61,567    61,217    67,138    66,772    71,970
7400P               8,700    43,225    10,300    40,712    13,150    38,210    16,950    36,582    20,050    36,154       -         -      27,900    37,963    34,141    39,884    36,322    41,329    40,720    44,154    44,528    46,810    47,600    49,067    50,376    51,155    55,169    54,825    59,304    57,900

7500C                 400    34,633     1,900    34,194     4,750    33,178     9,300    32,654    13,550    34,812       -         -      20,850    38,895    26,000    42,180    32,450    45,539       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,250    43,823    14,450    41,811    16,750    39,679    20,250    37,916    23,100    37,387       -         -      30,900    38,909    35,847    40,687    37,902    42,115       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200    32,718     1,250    32,458     3,700    31,606     7,900    30,765    11,950    33,348       -         -      19,000    37,901    24,450    41,418    30,650    44,931    38,600    50,026    44,878    54,186    49,208    57,856    53,190    61,206    59,955    66,990    65,844    71,994
7600P              18,000    44,156    18,750    42,702    20,800    40,703    23,800    39,050    26,500    38,433       -         -      33,977    39,761    37,446    41,414    39,409    42,829    43,387    45,483    46,955    48,059    49,906    50,353    52,593    52,429    57,281    56,090    61,340    59,190

7700C                 100    30,762       900    30,603     3,000    29,899     6,750    29,079    10,450    31,845       -         -      17,350    36,872    22,800    40,618    28,500    44,266       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              22,900    44,289    23,350    43,214    25,050    41,501    27,200    40,201    30,050    39,360       -         -      35,769    40,483    38,919    42,083    40,815    43,487       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    28,787       600    28,728     2,400    28,166     5,750    27,590     9,200    30,339       -         -      15,950    35,834    21,250    39,792    26,850    43,594    34,850    49,049    41,600    53,434    46,800    57,237    51,271    60,737    58,458    66,748    64,711    71,933
7800P              27,900    44,289    28,100    43,536    29,450    42,130    31,650    40,739    33,850    40,135       -         -      37,366    41,122    40,267    42,695    42,106    44,084    45,721    46,643    49,096    49,167    52,020    51,533    54,632    53,599    59,240    57,267    63,244    60,388

7900C                  50    26,792       450    26,795     1,950    26,393     4,900    26,083     8,150    28,857       -         -      14,550    34,760    19,750    38,938    25,200    42,889       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,850    44,355    32,900    43,790    34,050    42,556    35,766    41,307    35,871    40,724       -         -      38,773    41,692    41,429    43,186    43,163    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    24,797       350    24,847     1,550    24,628     4,200    24,570     7,250    27,408       -         -      13,250    33,667    18,450    38,083    24,150    42,227    31,500    47,973    38,000    52,578    42,500    56,502    48,450    60,158    56,732    66,409    63,369    71,786
8000P              37,850    44,355    37,800    43,917    38,260    42,960    37,579    41,833    37,500    41,307       -         -      40,042    42,238    42,510    43,691    44,195    44,971    47,703    47,641    50,931    50,134    53,903    52,592    56,463    54,661    61,024    58,352    64,998    61,505

8100C                  50    22,804       250    22,909     1,250    22,866     3,650    23,070     6,400    25,968       -         -      12,200    32,606    17,000    37,164    22,650    41,485       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,850    44,355    41,061    44,044    39,782    43,218    39,066    42,275    38,893    41,813       -         -      41,155    42,723    43,459    44,136    45,120    45,422       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,815       200    20,980     1,050    21,135     3,150    21,605     5,700    24,595       -         -      11,200    31,536    16,050    36,328    21,050    40,690    28,550    46,825    34,700    51,635    38,400    55,641    44,250    59,468    54,770    65,970    61,811    71,555
8200P              44,355    44,355    42,067    44,108    41,013    43,463    40,256    42,635    40,064    42,250       -         -      42,103    43,139    44,296    44,541    45,946    45,837    49,321    48,482    52,459    50,969    55,538    53,537    58,071    55,619    62,621    59,352    66,590    62,545

8300C                  50    18,850       150    19,088       850    19,455     2,750    20,185     5,050    23,247       -         -      10,300    30,482    14,750    35,378    20,200    40,009       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    42,814    44,170    41,832    43,614    41,226    42,947    41,034    42,618       -         -      42,925    43,514    45,020    44,900    46,669    46,208       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,932       100    17,230       750    17,865     2,400    18,819     4,500    21,967       -         -       9,450    29,427    13,750    34,482    18,650    39,153    25,400    45,531    31,650    50,611    34,600    54,668    40,300    58,668    50,600    65,433    60,044    71,236
8400P              44,355    44,355    43,395    44,231    42,494    43,759    42,009    43,213    41,816    42,923       -         -      43,631    43,851    45,634    45,217    47,304    46,547    50,688    49,259    53,767    51,750    56,889    54,357    59,425    56,465    64,006    60,256    68,008    63,506

8500C                  50    15,100        50    15,376       600    16,319     2,100    17,513     4,050    20,777       -         -       8,700    28,400    13,000    33,655    17,900    38,467       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    43,576    44,233    42,941    43,856    42,587    43,413    42,464    43,189       -         -      44,217    44,140    46,170    45,508    47,844    46,846       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    13,386        50    13,725       550    14,933     1,850    16,276     3,650    19,642       -         -       8,000    27,386    12,200    32,800    16,900    37,702    22,800    44,209    28,850    49,518    31,050    53,580    36,550    57,756    46,600    64,796    57,000    70,826
8600P              44,355    44,355    43,707    44,234    43,308    43,948    43,030    43,576    42,992    43,419       -         -      44,690    44,383    46,601    45,752    48,304    47,115    51,690    49,863    54,749    52,370    57,942    55,056    60,515    57,204    65,163    61,064    69,234    64,385

8700C                  50    11,813        50    12,220       450    13,567     1,650    15,119     3,250    18,510       -         -       7,400    26,416    11,300    31,881    15,600    36,814       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    44,033    44,294    43,524    43,999    43,404    43,727    43,416    43,613       -         -      45,079    44,597    46,967    45,974    48,683    47,348       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,396        50    10,867       400    12,357     1,450    14,010     2,950    17,505       -         -       6,900    25,508    10,500    30,985    14,500    35,955    20,450    42,836    26,250    48,358    27,700    52,374    33,000    56,733    42,800    64,060    52,950    70,326
8800P              44,355    44,355    44,082    44,295    43,701    44,045    43,642    43,822    43,753    43,778       -         -      45,392    44,781    47,254    46,161    49,002    47,562    52,403    50,351    55,471    52,887    58,691    55,639    61,324    57,835    66,075    61,774    70,257    65,180

8900C                 -         -         -         -         350    11,227     1,300    12,992     2,650    16,507       -         -       6,450    24,635     9,850    30,148    13,650    35,163       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      43,847    44,090    43,875    43,933    44,012    43,912       -         -      45,638    44,939    47,481    46,323    49,251    47,743       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         300    10,170     1,150    12,021     2,350    15,509       -         -       5,800    23,590     9,200    29,297    12,850    34,373    18,300    41,416    23,850    47,144    24,600    51,058    29,700    55,608    39,150    63,222    49,100    69,737
9000P                 -         -         -         -      43,971    44,133    44,038    44,016    44,207    44,021       -         -      45,829    45,072    47,653    46,462    49,444    47,899    52,864    50,735    55,957    53,306    59,125    56,102    61,839    58,351    66,735    62,390    71,056    65,885

9100C                 -         -         -         -         250     9,170     1,000    11,086     2,100    14,587       -         -       5,350    22,695     8,600    28,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,074    44,175    44,145    44,072    44,371    44,121       -         -      45,967    45,182    47,782    46,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         200     8,210       900    10,262     1,950    13,853       -         -       4,950    21,839     8,050    27,646    11,350    32,784    16,350    39,962    21,650    45,885       -         -      26,600    54,377    35,750    62,293    45,400    69,057
9200P                 -         -         -         -      44,102    44,178    44,234    44,124    44,487    44,199       -         -      46,072    45,281    47,864    46,681    49,686    48,153    53,102    51,026    56,227    53,636       -         -      62,060    58,758    67,127    62,901    71,627    66,505

9300C                 -         -         -         -         150     7,268       -         -       1,800    13,136       -         -       4,550    20,975     7,400    26,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,181    44,218       -         -      44,581    44,270       -         -      46,133    45,353    47,911    46,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         100     6,306       -         -       1,600    12,325       -         -       4,250    20,216     6,950    25,972    10,050    31,232    14,650    38,514    19,650    44,596       -         -      23,750    53,055    32,500    61,261    41,850    68,283
9400P                 -         -         -         -      44,197    44,221       -         -      44,644    44,322       -         -      46,170    45,415    47,927    46,825    49,763    48,328    53,150    51,227    56,306    53,880       -         -      61,991    59,053    67,251    63,317    71,960    67,037

9500C                 -         -         -         -          50     5,222       -         -       1,450    11,620       -         -       3,900    19,391     6,450    25,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,258    44,257       -         -      44,690    44,368       -         -      46,185    45,467    47,917    46,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,745       -         -       1,350    11,042       -         -       3,600    18,621     6,050    24,401     8,900    29,710    13,050    37,024    17,850    43,291       -         -      21,050    51,619    29,400    60,123    38,450    67,416
9600P                 -         -         -         -      44,267    44,259       -         -      44,718    44,400       -         -      46,181    45,500    47,887    46,914    49,716    48,437    53,045    51,359    56,227    54,049       -         -      61,640    59,246    67,105    63,637    72,046    67,481

9700C                 -         -         -         -          50     4,435       -         -       1,250    10,476       -         -       3,350    17,915     5,650    23,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,275    44,261       -         -      44,743    44,437       -         -      46,158    45,531    47,837    46,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435       -         -       1,150     9,920       -         -       3,100    17,203     5,300    22,930     7,900    28,241    11,650    35,554    16,150    41,944       -         -      18,600    50,109    26,500    58,893    35,250    66,464
9800P                 -         -         -         -      44,282    44,262       -         -      44,754    44,463       -         -      46,132    45,548    47,776    46,956    49,581    48,493    52,818    51,421    56,010    54,153       -         -      61,036    59,332    66,690    63,857    71,883    67,831

9900C                 -         -         -         -          50     4,435       -         -       1,000     9,226       -         -       2,850    16,486     4,950    22,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,322    44,295       -         -      44,758    44,476       -         -      46,088    45,561    47,700    46,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435       -         -         950     8,823       -         -       2,650    15,845     4,650    21,532     7,050    26,846    10,400    34,097    14,600    40,583       -         -      16,350    48,517    23,800    57,575    32,150    65,406
10000P                -         -         -         -      44,324    44,296       -         -      44,759    44,495       -         -      46,041    45,567    47,619    46,962    49,386    48,505    52,499    51,429    55,679    54,196       -         -      60,205    59,319    66,023    63,978    71,468    68,096

10100C                -         -         -         -          50     4,435       -         -         850     8,275       -         -       2,450    15,200     4,350    20,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,328    44,298       -         -      44,757    44,505       -         -      45,986    45,567    47,526    46,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435       -         -         800     7,892       -         -       2,300    14,644     4,100    20,226     6,250    25,454     9,300    32,672    13,250    39,253       -         -      14,250    46,825    21,300    56,176    29,250    64,265
10200P                -         -         -         -      44,331    44,298       -         -      44,747    44,520       -         -      45,936    45,563    47,437    46,941    49,139    48,481    52,118    51,388    55,276    54,185       -         -      59,165    59,208    65,130    64,003    70,811    68,267

10300C                -         -         -         -          50     4,435       -         -         750     7,518       -         -       2,150    14,088     3,850    19,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,334    44,299       -         -      44,741    44,527       -         -      45,881    45,555    47,340    46,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435       -         -         700     7,151       -         -       2,000    13,532     3,600    18,961     5,550    24,120     8,250    31,216    11,950    37,879       -         -      12,350    45,067    18,950    54,681    26,550    63,048
10400P                -         -         -         -      44,335    44,299       -         -      44,731    44,532       -         -      45,821    45,543    47,233    46,897    48,866    48,427    51,670    51,303    54,788    54,125       -         -      57,973    59,006    64,020    63,935    69,934    68,347

10500C                -         -         -         -          50     4,435       -         -         650     6,792       -         -       1,850    12,972     3,400    18,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,338    44,300       -         -      44,719    44,536       -         -      45,755    45,527    47,137    46,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435       -         -         600     6,435       -         -       1,700    12,408     3,200    17,825     4,950    22,864     7,350    29,821    10,800    36,532       -         -      10,650    43,258    16,750    53,093    23,950    61,725
10600P                -         -         -         -      44,339    44,300       -         -      44,706    44,539       -         -      45,705    45,513    47,038    46,839    48,586    48,353    51,208    51,186    54,261    54,025       -         -      56,687    58,720    62,721    63,773    68,823    68,338

10700C                -         -         -         -          50     4,435       -         -         550     6,083       -         -       1,600    11,956     3,000    17,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,342    44,302       -         -      44,691    44,541       -         -      45,653    45,496    46,933    46,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435       -         -         500     5,732       -         -       1,550    11,629     2,800    16,668     4,450    21,702     6,550    28,462     9,750    35,193       -         -       9,100    41,378    14,750    51,443    21,500    60,311
10800P                -         -         -         -      44,343    44,302       -         -      44,690    44,540       -         -      45,599    45,478    46,821    46,764    48,316    48,265    50,735    51,041    53,702    53,888       -         -      55,329    58,351    61,298    63,526    67,509    68,239

10900C                -         -         -         -          50     4,435       -         -         450     5,379       -         -       1,400    11,054     2,650    16,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,344    44,303       -         -      44,673    44,541       -         -      45,543    45,456    46,729    46,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435       -         -         400     5,024       -         -       1,350    10,737     2,500    15,672     3,950    20,515     5,850    27,155     8,800    33,871       -         -       7,750    39,489    12,900    49,712    19,250    58,832
11000P                -         -         -         -      44,346    44,303       -         -      44,656    44,540       -         -      45,483    45,432    46,635    46,688    48,020    48,155    50,271    50,875    53,128    53,722       -         -      53,995    57,918    59,767    63,193    66,050    68,056

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    19,449       -         -       7,950    32,579       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,757    48,043       -         -      52,556    53,532       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,445       -         -       7,150    31,278       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,508    47,926       -         -      51,969    53,313       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    17,423       -         -       6,450    30,030       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,246    47,793       -         -      51,412    53,082       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,571       -         -       5,800    28,789       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,043    47,679       -         -      50,860    52,832       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    15,712       -         -       5,200    27,558       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,833    47,554       -         -      50,320    52,568       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    14,838       -         -       4,700    26,423       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,617    47,417       -         -      49,844    52,310       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    14,064       -         -       4,250    25,323       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,435    47,292       -         -      49,396    52,048       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,407       -         -       3,800    24,182       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,291    47,185       -         -      48,934    51,762       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,748       -         -       3,400    23,083       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,147    47,072       -         -      48,510    51,476       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,083       -         -       3,050    22,040       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,999    46,954       -         -      48,126    51,197       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,407       -         -       2,750    21,067       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,850    46,829       -         -      47,786    50,929       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,878       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,745    46,732       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,346       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,640    46,631       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,811       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,533    46,526       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,452       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,478    46,460       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,909       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,370    46,347       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,555       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,313    46,280       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,204       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,255    46,209       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,856       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,200    46,139       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKG (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250103              250110              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     113,981   115,337       -         -     118,888   124,700       -         -     132,015   138,213       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         200    11,371       -         -       4,300    27,916       -         -      20,750    50,912       -         -         -         -  

11700C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     114,047   115,563       -         -     119,540   125,445       -         -     132,946   139,024       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         250    11,371       -         -       4,900    29,885       -         -      22,200    52,880       -         -         -         -  

11900C                -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,114   115,776   117,000   121,202   120,258   126,230       -         -     133,864   139,836   142,482   149,066       -         -  
12000P                -         -         -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         300    11,371     2,700    22,477     5,600    31,959       -         -      23,700    54,849    36,000    66,899       -         -  

12100C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,247   116,122   117,505   121,801   121,016   127,015       -         -     134,808   140,647   143,533   149,957       -         -  
12200P                -         -         -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         400    11,371     3,150    24,339     6,350    34,061       -         -      25,300    56,844    38,000    68,894       -         -  

12300C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,433   116,534   118,037   122,426   121,788   127,786       -         -     135,739   141,445   144,584   150,835       -         -  
12400P                -         -         -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         550    11,943     3,650    26,254     7,150    36,176       -         -      26,950    58,852    40,050    70,902       -         -  

12500C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   114,127       -         -     114,619   116,920   118,596   123,051   122,626   128,584       -         -     136,657   142,216   145,608   151,699       -         -  
12600P                -         -         -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         700    13,433     4,200    28,222     8,050    38,383       -         -      28,650    60,860    42,150    72,897       -         -  

12700C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   114,140       -         -     114,872   117,345   119,234   123,716   123,477   129,369       -         -     137,588   143,001   146,645   152,551       -         -  
12800P                -         -         -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         900    15,135     4,850    30,324     9,000    40,591       -         -      30,450    62,882    44,350    74,905       -         -  

12900C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   114,153       -         -     115,124   117,758   119,899   124,368   124,368   130,153       -         -     138,492   143,759   147,643   153,388       -         -  
13000P                -         -         -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,100    16,758     5,550    32,452    10,050    42,852       -         -      32,300    64,904    46,600    76,900       -         -  

13100C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,340       -         -     115,483   118,250   120,577   125,006   125,299   130,951       -         -     139,384   144,491   148,640   154,200   157,033   162,792
13200P                -         -         -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,400    18,726     6,300    34,606    11,200    45,180       -         -      34,200    66,912    48,900    78,882    62,800    88,511

13300C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,914   114,499       -         -     115,829   118,715   121,309   125,671   126,256   131,736       -         -     140,275   145,222   149,598   154,998   158,057   163,656
13400P                -         -         -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,700    20,615     7,150    36,841    12,450    47,534       -         -      36,200    68,947    51,250    80,877    65,450    90,466

13500C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,914   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         100    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,967   114,632   114,845   116,641   116,268   119,234   122,080   126,336   127,201   132,494       -         -     141,139   145,940   150,542   155,782   159,068   164,507
13600P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         150    11,371       900    15,880     2,100    22,743     8,100    39,155    13,750    49,875       -         -      38,300    70,982    53,700    82,859    68,200    92,408

13700C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,034   114,739   115,018   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         200    11,371     1,050    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,034   114,752   115,138   117,013   116,747   119,766   122,878   126,988   128,172   133,266       -         -     141,990   146,645   151,460   156,554   160,038   165,332
13800P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         250    11,371     1,150    17,822     2,550    24,924     9,150    41,509    15,200    52,269       -         -      40,450    73,017    56,250    84,840    70,950    94,336

13900C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,100   114,858   115,297   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         300    11,371     1,300    18,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,153   114,951   115,457   117,399   117,266   120,285   123,663   127,626   129,116   133,997       -         -     142,802   147,310   152,351   157,299   160,996   166,130
14000P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         350    11,371     1,450    19,870     3,050    27,145    10,250    43,876    16,700    54,663       -         -      42,650    75,038    58,800    86,795    73,850    96,278

14100C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,220   115,045   115,670   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         400    11,371     1,650    21,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,326   115,191   115,869   117,824   117,838   120,817   124,474   128,265   130,074   134,715       -         -     143,586   147,975   153,202   158,030   161,914   166,915
14200P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         500    12,395     1,850    22,171     3,650    29,526    11,500    46,310    18,350    57,083       -         -      44,950    77,073    61,450    88,764    76,750    98,180

14300C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,380   115,271   116,069   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         550    13,087     2,050    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,499   115,404   116,255   118,210   118,463   121,362   125,246   128,877   131,005   135,420       -         -     144,331   148,600   154,027   158,735   162,792   167,686
14400P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         650    14,098     2,250    24,378     4,350    31,999    12,800    48,744    20,100    59,517       -         -      47,300    79,081    64,200    90,719    79,440   100,082

14500C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,592   115,523   116,494   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         750    15,068     2,500    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715       -         -     113,781   113,901       -         -     114,699   115,630   116,747   118,649   119,114   121,907   126,030   129,475   131,896   136,085       -         -     145,049   149,212   154,812   159,413   163,643   168,431
14600P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         850    16,013     2,800    26,892     5,150    34,553    14,250    51,218    21,950    61,938       -         -      49,750    81,103    66,950    92,647    81,888   101,971

14700C                -         -         -         -     113,715   113,715       -         -     113,781   113,901       -         -     114,792   115,736   116,986   118,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         950    16,944     3,100    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715       -         -     113,781   113,901       -         -     114,938   115,869   117,226   119,048   119,739   122,413   126,788   130,047   132,747   136,737       -         -     145,714   149,811   155,570   160,078   164,454   169,162
14800P                -         -         -         -          50    11,371       -         -          50    11,371       -         -       1,100    18,088     3,400    29,406     6,000    37,093    15,800    53,718    23,900    64,358       -         -      52,300    83,111    69,850    94,576    84,348   103,846

14900C                -         -         -         -     113,715   113,715       -         -     113,781   113,914       -         -     115,071   116,002   117,478   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    12,009       -         -          50    11,690       -         -       1,250    19,205     3,750    30,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715       -         -     113,781   113,914       -         -     115,191   116,122   117,718   119,460   120,431   122,945   127,493   130,592   133,545   137,349       -         -     146,353   150,369   156,261   160,717   165,212   169,854
15000P                -         -         -         -          50    12,834       -         -          50    12,475       -         -       1,400    20,295     4,100    32,026     7,050    39,833    17,450    56,219    25,950    66,779       -         -      54,900    85,106    72,750    96,491    86,809   105,708

15100C                -         -         -         -     113,715   113,715       -         -     113,834   113,994       -         -     115,311   116,228   117,971   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    13,712       -         -          50    13,313       -         -       1,550    21,359     4,500    33,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,834   113,994       -         -     115,457   116,361   118,210   119,846   121,069   123,437   128,158   131,111   134,303   137,921       -         -     146,925   150,915   156,926   161,329   165,944   170,532
15200P                -         -         -         -          50    14,643        50    14,111        50    14,217       -         -       1,750    22,583     4,900    34,726     8,150    42,520    19,250    58,732    28,150    69,199       -         -      57,600    87,088    75,750    98,393    89,296   107,557

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,887   114,047       -         -     115,630   116,494   118,449   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    15,640        50    15,055       100    15,920       -         -       2,000    23,940     5,350    36,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,887   114,060       -         -     115,749   116,601   118,689   120,218   121,695   123,902   128,757   131,590   134,981   138,479   141,817   145,462   147,457   151,433   157,525   161,914   166,622   171,184
15400P                -         -         -         -          50    16,704        50    16,066       150    17,396       -         -       2,200    25,110     5,850    37,559     9,400    45,286    21,150    61,246    30,500    71,607    49,150    81,981    60,350    89,056    78,800   100,268    91,770   109,392

15500C                -         -         -         -     113,715   113,715   113,715   113,715   113,927   114,100       -         -     115,909   116,734   118,915   120,378   121,987   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    17,835        50    17,143       200    18,779       -         -       2,500    26,533     6,350    38,969    10,100    46,696       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     113,715   113,715   113,715   113,715   113,981   114,140       -         -     116,042   116,840   119,114   120,551   122,266   124,328   129,289   132,029   135,580   138,985   142,256   145,914   147,935   151,912   158,083   162,486   167,260   171,822
15600P                -         -         -         -          50    19,019        50    18,287       250    20,136       -         -       2,750    27,797     6,900    40,418    10,800    48,092    23,150    63,760    32,900    73,987    51,750    84,029    63,200    91,025    81,861   102,144    94,270   111,201

15700C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   114,007   114,180       -         -     116,188   116,960   119,301   120,697   122,519   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,989       -         -          50    20,282        50    19,497       300    21,479       -         -       3,100    29,273     7,450    41,841    11,550    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715       -         -     113,715   113,715   113,768   113,808   114,047   114,207       -         -     116,295   117,053   119,473   120,857   122,759   124,727   129,728   132,441   136,112   139,450   142,629   146,326   148,348   152,364   158,589   163,018   167,846   172,434
15800P                 50    21,439       -         -          50    21,612        50    20,774       350    22,836       -         -       3,400    30,603     8,100    43,344    12,350    50,925    25,350    66,273    35,500    76,368    54,450    86,051    66,100    92,967    84,375   103,992    96,784   112,996

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,808   114,074   114,247       -         -     116,401   117,146   119,620   120,990   122,971   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,969        50    23,195        50    23,009        50    22,117       400    24,219       -         -       3,800    32,119     8,750    44,821    13,150    52,322       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,808   114,127   114,286       -         -     116,481   117,239   119,726   121,109   123,158   125,086   130,074   132,800   136,537   139,876   142,935   146,725   148,694   152,803   159,041   163,523   168,378   173,006
16000P                 50    24,551        50    24,698        50    24,485        50    23,527       500    25,748       -         -       4,200    33,595     9,400    46,270    14,000    53,745    27,650    68,774    38,200    78,722    57,250    88,072    69,150    94,895    86,928   105,828    99,284   114,779

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,821   114,167   114,313       -         -     116,547   117,319   119,819   121,229   123,317   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,214        50    26,280        50    26,014        50    25,017       600    27,251       -         -       4,600    35,032    10,150    47,786    14,900    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,808   113,848   114,180   114,340       -         -     116,587   117,385   119,872   121,322   123,450   125,379   130,313   133,119   136,857   140,261   143,174   147,071   148,986   153,202   159,427   164,015   168,856   173,565
16200P                 50    27,930        50    27,916        50    27,610        50    26,560       700    28,767       -         -       5,050    36,535    10,900    49,276    15,850    56,591    30,050    71,248    41,000    81,036    60,150    90,067    72,250    96,797    89,469   107,636   101,784   116,534

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,808   113,848   114,193   114,366       -         -     116,587   117,439   119,886   121,415   123,543   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,698        50    29,605        50    29,273       100    28,501       800    30,297       -         -       5,550    38,091    11,750    50,819    16,850    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,861   114,193   114,393       -         -     116,547   117,492   119,846   121,482   123,596   125,631   130,433   133,385   137,083   140,607   143,334   147,403   149,199   153,561   159,759   164,467   169,282   174,097
16400P                 50    31,521        50    31,361        50    31,002       150    30,324       950    31,893       -         -       6,100    39,673    12,600    52,335    17,850    59,437    32,650    73,721    43,950    83,324    63,150    92,049    75,400    98,699    92,022   109,445   104,298   118,290

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,834   113,874   114,180   114,406       -         -     116,481   117,518   119,779   121,535   123,623   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,396        50    33,156        50    32,771       200    32,119     1,100    33,489       -         -       6,650    41,230    13,500    53,851    18,900    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,874   114,114   114,406       -         -     116,361   117,532   119,660   121,575   123,596   125,831   130,433   133,598   137,176   140,900   143,413   147,683   149,345   153,894   160,025   164,893   169,641   174,602
16600P                 50    35,284        50    35,005        50    34,580       250    33,888     1,300    35,125       -         -       7,300    42,879    14,450    55,367    20,050    62,283    35,350    76,155    47,050    85,598    66,200    94,017    78,650   100,561    94,589   111,214   106,799   120,005

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,808   113,887   114,034   114,406       -         -     116,188   117,532   119,487   121,588   123,543   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,213        50    36,894        50    36,442       300    35,683     1,500    36,747       -         -       7,950    44,488    15,400    56,870    21,200    63,693       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,887   113,901   114,393       -         -     115,962   117,518   119,261   121,601   123,437   125,951   130,286   133,771   137,162   141,139   143,400   147,935   149,398   154,200   160,225   165,292   169,947   175,081
16800P                 50    39,168        50    38,809        50    38,343       350    37,479     1,750    38,410       -         -       8,650    46,124    16,450    58,400    22,400    65,090    38,250    78,563    50,250    87,819    69,400    95,959    82,000   102,410    97,143   112,970   109,286   121,708

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,701   113,874   113,715   114,366       -         -     115,670   117,492   118,981   121,588   123,277   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,136        50    40,751        50    40,259       450    39,328     2,000    40,072       -         -       9,400    47,760    17,550    59,916    23,600    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,582   113,861   113,462   114,313       -         -     115,337   117,439   118,649   121,548   123,078   126,017   129,994   133,877   137,029   141,339   143,307   148,148   149,385   154,466   160,344   165,651   170,200   175,533
17000P                 50    43,105        50    42,706        50    42,214       550    41,163     2,300    41,748       -         -      10,150    49,382    18,700    61,432    24,900    67,869    41,250    80,943    53,600    90,001    72,650    97,874    85,133   104,245    99,710   114,712   111,786   123,397

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,435   113,834   113,129   114,260       -         -     114,925   117,359   118,250   121,495   122,825   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,100        50    44,674        50    44,169       650    43,012     2,650    43,424       -         -      11,000    51,045    19,850    62,922    26,250    69,253       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,528   113,688   113,196   113,794   112,744   114,180       -         -     114,433   117,266   117,798   121,415   122,532   126,017   129,568   133,944   136,750   141,485   143,121   148,321   149,292   154,705   160,411   165,997   170,373   175,959
17200P                 50    47,082        50    46,656        50    46,151       800    44,874     3,000    45,100       -         -      11,900    52,721    21,100    64,425    27,600    70,623    44,400    83,271    57,100    92,155    76,000    99,776    87,793   106,054   102,263   116,414   114,273   125,059

17300C            113,715   113,715   113,715   113,715   113,502   113,688   112,903   113,754   112,252   114,087       -         -     113,861   117,146   117,266   121,322   122,187   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,077        50    48,638        50    48,132       950    46,736     3,400    46,776       -         -      12,850    54,383    22,400    65,914    29,050    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,462   113,688   112,464   113,675   111,613   113,954       -         -     113,236   117,013   116,694   121,202   121,788   125,937   128,983   133,931   136,351   141,578   142,828   148,454   149,106   154,905   160,384   166,303   170,492   176,358
17400P                 50    51,072        50    50,633        50    50,114     1,150    48,598     3,900    48,451       -         -      13,800    56,032    23,700    67,377    30,500    73,322    47,700    85,572    60,700    94,270    79,450   101,638    90,466   107,823   104,830   118,104   116,747   126,695

17500C            113,715   113,715   113,715   113,715   113,063   113,661   111,879   113,582   110,895   113,794       -         -     112,518   116,840   116,042   121,069   121,335   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,067        50    52,628       100    52,096     1,400    50,446     4,400    50,127       -         -      14,850    57,695    25,100    68,854    32,050    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   113,715   113,715   112,930   113,661   111,214   113,475   110,057   113,621       -         -     111,720   116,654   115,337   120,910   120,830   125,778   128,238   133,877   135,819   141,618   142,443   148,561   148,827   155,064   160,291   166,569   170,545   176,717
17600P                 50    55,062        50    54,623       150    54,064     1,700    52,282     4,950    51,790       -         -      15,950    59,357    26,550    70,303    33,600    75,982    51,200    87,819    64,450    96,331    83,050   103,487    93,126   109,578   107,370   119,766   119,221   128,305

17700C            113,450   113,715   113,715   113,715   112,345   113,621   110,270   113,316   109,099   113,422       -         -     110,815   116,428   114,566   120,724   120,271   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,057        50    56,618       200    56,046     2,050    54,104     5,550    53,439       -         -      17,150    61,033    28,050    71,740    35,200    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            108,450   113,715   109,550   113,715   111,050   113,568   109,232   113,143   108,009   113,183       -         -     109,858   116,188   113,728   120,511   119,660   125,552   127,347   133,758   135,141   141,605   141,950   148,614   148,467   155,184   160,118   166,808   170,519   177,062
17800P                 50    59,052        50    58,613       250    58,014     2,400    55,926     6,200    55,088       -         -      18,350    62,682    29,600    73,176    36,900    78,589    54,800    90,027    68,350    98,353    86,700   105,296    95,799   111,307   109,911   121,415   121,668   129,901

17900C            103,450   113,715   104,550   113,715   106,150   113,488   107,982   112,943   106,745   112,903       -         -     108,820   115,922   112,823   120,285   119,008   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,047        50    60,608       300    59,996     2,800    57,735     6,950    56,711       -         -      19,600    64,318    31,200    74,586    38,600    79,866       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             98,450   113,715    99,550   113,715   101,250   113,395   106,533   112,704   105,349   112,584       -         -     107,676   115,616   111,866   120,032   118,290   125,246   126,283   133,571   134,343   141,551   141,339   148,627   148,002   155,277   159,866   167,021   170,426   177,368
18000P                 50    63,042        50    62,603       400    61,951     3,300    59,517     7,750    58,320       -         -      20,950    65,954    32,850    75,969    40,350    81,130    58,550    92,182    72,350   100,321    89,588   107,091    98,459   113,010   112,438   123,025   124,102   131,470

18100C             93,450   113,715    94,550   113,715    96,400   113,262   103,000   112,424   103,819   112,238       -         -     106,466   115,284   110,842   119,753   117,532   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    65,037        50    64,598       550    63,879     3,800    61,286     8,700    59,876       -         -      22,500    67,603    34,550    77,352    42,150    82,380       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             88,450   113,715    89,550   113,715    91,550   113,129    98,600   112,092   102,144   111,853       -         -     105,163   114,925   109,764   119,460   116,720   124,860   125,073   133,332   133,412   141,432   140,634   148,600   147,443   155,317   159,533   167,194   170,253   177,648
18200P                 50    67,032        50    66,593       750    65,795     4,400    63,028     9,500    61,485       -         -      24,200    69,253    36,350    78,709    44,000    83,603    62,500    94,283    76,550   102,237    92,381   108,833   101,106   114,685   114,938   124,607   126,509   133,026

18300C             83,450   113,715    84,600   113,648    86,750   112,930    94,250   111,706    99,400   111,414       -         -     103,779   114,539   108,621   119,128   115,856   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    69,027        50    68,588       950    67,710     5,100    64,731    10,350    63,081       -         -      25,250    70,756    39,000    80,105    47,300    84,893       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             78,450   113,715    79,600   113,648    82,050   112,651    89,950   111,281    95,450   110,948       -         -     102,330   114,127   107,424   118,782   114,938   124,394   123,703   133,026   132,335   141,259   139,809   148,521   146,792   155,330   159,107   167,340   170,013   177,900
18400P                 50    71,022        50    70,583     1,200    69,612     5,700    66,473    11,400    64,611       -         -      26,900    72,338    40,750    81,396    49,200    86,064    66,550    96,331    80,800   104,112    95,148   110,562   103,753   116,321   117,425   126,177   128,903   134,542

18500C             73,450   113,715    74,650   113,582    77,350   112,358    85,750   110,802    91,600   110,416       -         -     100,800   113,675   106,173   118,409   113,994   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    73,017       100    72,564     1,550    71,460     6,350    68,202    12,450    66,154       -         -      28,500    73,881    42,650    82,686    51,000    87,221       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,450   113,715    69,700   113,515    72,750   111,972    81,650   110,243    87,850   109,844       -         -      99,204   113,196   104,870   118,010   112,983   123,849   122,173   132,654   131,138   141,033   138,865   148,414   146,034   155,304   158,602   167,447   169,694   178,113
18600P                 50    75,012       200    74,519     1,950    73,296     7,150    69,864    13,600    67,643       -         -      30,100    75,397    44,600    83,949    52,950    88,365    70,800    98,313    85,250   105,934    97,914   112,252   106,373   117,931   119,899   127,706   131,271   136,045

18700C             63,450   113,715    64,800   113,395    68,450   111,307    77,600   109,631    84,150   109,219       -         -      97,400   112,677   103,527   117,598   111,946   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    77,007       300    76,475     2,450    75,091     8,050    71,500    14,900    69,093       -         -      31,900    76,913    46,500    85,186    54,950    89,482       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             58,450   113,715    59,950   113,196    63,800   110,935    73,700   108,940    80,550   108,541       -         -      94,250   112,145   102,130   117,146   110,855   123,224   120,511   132,228   129,808   140,753   137,814   148,241   145,169   155,224   158,004   167,513   169,295   178,299
18800P                 50    79,002       400    78,430     2,950    76,887     9,100    73,070    16,250    70,529       -         -      34,000    78,416    48,500    86,410    57,000    90,599    75,200   100,255    89,800   107,703   100,667   113,901   108,966   119,500   122,333   129,209   133,611   137,508

18900C             53,450   113,715    55,150   112,943    59,500   110,257    69,850   108,195    77,050   107,809       -         -      91,200   111,560   100,694   116,680   109,725   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    80,997       600    80,345     3,550    78,642    10,250    74,613    17,750    71,899       -         -      35,500    79,866    50,600    87,620    59,100    91,690       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             48,450   113,715    50,400   112,624    55,300   109,459    66,100   107,370    73,600   107,038       -         -      88,150   110,961    99,204   116,188   108,567   122,519   118,689   131,736   128,358   140,434   136,630   148,042   144,198   155,117   157,312   167,553   168,816   178,459
19000P                 50    82,992       850    82,233     4,300    80,345    11,450    76,115    19,250    73,283       -         -      37,500    81,302    52,800    88,804    61,200    92,754    79,150   102,144    93,565   109,432   103,380   115,510   111,533   121,043   124,754   130,685   135,926   138,958

19100C             43,500   113,648    45,750   112,172    51,250   108,528    62,500   106,453    70,250   106,213       -         -      85,200   110,323    97,300   115,683   107,357   122,133       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                100    84,973     1,250    84,069     5,200    81,981    12,800    77,578    20,900    74,599       -         -      39,500    82,726    55,000    89,961    63,400    93,818       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             38,550   113,582    41,250   111,533    47,300   107,490    59,000   105,469    67,000   105,322       -         -      82,300   109,658    94,650   115,138   106,120   121,734   116,747   131,177   126,788   140,049   135,340   147,776   143,121   154,958   156,541   167,553   168,258   178,579
19200P                150    86,942     1,650    85,904     6,250    83,550    14,250    78,988    22,600    75,903       -         -      41,550    84,109    57,250    91,105    65,650    94,855    83,800   103,966    96,637   111,108   106,094   117,093   114,074   122,559   127,134   132,135   138,200   140,381

19300C             33,700   113,382    36,900   110,695    43,500   106,306    55,550   104,431    63,850   104,391       -         -      79,500   108,953    92,050   114,579   104,857   121,322       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    88,897     2,250    87,660     7,450    85,066    15,800    80,358    24,500    77,126       -         -      43,750    85,465    59,500    92,222    68,100    95,853       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             28,950   113,050    32,700   109,685    39,900   104,937    52,300   103,274    60,800   103,394       -         -      76,750   108,222    89,450   114,007   103,553   120,883   114,672   130,566   125,099   139,610   133,931   147,483   141,950   154,758   155,663   167,513   167,619   178,672
19400P                500    90,799     3,050    89,336     8,750    86,543    17,450    81,701    26,400    78,350       -         -      46,100    86,782    62,050    93,299    70,400    96,863    88,650   105,708    99,670   112,704   108,754   118,636   116,587   124,035   129,475   133,545   140,461   141,764

19500C             24,300   112,584    28,700   108,408    36,250   103,580    48,850   102,170    57,700   102,383       -         -      74,350   107,437    87,350   113,382   102,130   120,444       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                900    92,634     4,050    90,932    10,250    87,939    19,350    82,938    28,600    80,039       -         -      48,450    88,085    64,500    94,363    72,800    97,834       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             19,950   111,720    24,950   106,825    32,950   101,917    45,800   100,867    54,800   101,292       -         -      71,750   106,652    85,000   112,757   100,747   119,979   112,478   129,887   123,304   139,131   132,401   147,124   140,660   154,532   154,692   167,447   166,888   178,725
19600P              1,450    94,403     5,250    92,448    11,900    89,282    21,350    84,135    30,700    81,834       -         -      50,750    89,349    67,000    95,400    75,300    98,792    92,514   107,397   102,622   114,260   111,387   120,125   119,048   125,472   131,789   134,941   142,669   143,134

19700C             15,850   110,523    21,500   104,883    29,850   100,082    42,950    99,457    52,150   100,122       -         -      69,250   105,841    82,450   112,119    98,700   119,487       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,400    96,026     6,700    93,871    13,750    90,533    23,500    85,266    33,000    83,550       -         -      53,000    90,612    69,500    96,425    77,700    99,736       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             11,900   109,126    18,250   102,689    26,950    98,087    40,250    97,967    49,500    98,912       -         -      66,800   104,990    80,100   111,454    96,300   118,968   110,190   129,156   121,415   138,586   130,752   146,738   139,264   154,240   153,641   167,340   166,077   178,752
19800P              3,700    97,555     8,500    95,148    15,850    91,690    25,750    86,370    35,400    85,226       -         -      55,650    91,796    72,150    97,409    80,300   100,641    95,680   109,006   105,495   115,749   113,967   121,588   121,482   126,868   134,050   136,285   144,837   144,464

19900C              9,050   106,267    15,250   100,188    24,400    95,813    37,450    96,478    46,700    97,715       -         -      64,550   104,112    77,450   110,775    94,050   118,449       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,500   101,811    10,700    96,265    18,250    92,727    28,150    87,407    37,850    86,849       -         -      58,250    92,967    74,900    98,353    83,000   101,532       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,500   103,008    12,850    97,036    22,000    93,911    35,000    94,842    44,400    96,385       -         -      61,950   103,234    75,450   110,070    92,350   117,891   107,809   128,358   119,434   138,000   128,983   146,286   137,774   153,920   152,484   167,194   165,172   178,738
20000P              8,350   104,671    13,300    97,223    20,800    93,711    30,750    88,365    40,500    88,391       -         -      60,950    94,084    77,500    99,311    85,650   102,396    98,752   110,549   108,301   117,186   116,494   122,998   123,849   128,225   136,271   137,615   146,978   145,781

20200C              3,400    96,385     9,000    94,589    17,750    91,610    30,600    91,344    39,950    93,632       -         -      57,550   101,359    70,800   108,607    87,850   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,950   109,193    19,500   102,064    26,550    95,400    36,300    91,198    46,150    91,277       -         -      66,500    96,252    83,150   101,106    89,469   104,059       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,750    93,046     6,500    91,597    14,550    88,897    26,700    87,647    36,000    90,732       -         -      53,450    99,404    67,050   107,065    83,450   115,563   101,150   126,602   115,244   136,684   125,179   145,249   134,449   153,136   149,877   166,782   163,111   178,632
20400P             23,250   111,454    26,950   105,349    33,450    98,779    42,450    94,297    52,100    93,937       -         -      72,650    98,193    88,032   102,795    92,687   105,721   104,564   113,435   113,595   119,859   121,389   125,645   128,438   130,845   140,581   140,155   151,101   148,308

20600C                900    89,402     4,700    88,325    11,900    85,971    23,350    83,816    32,450    87,726       -         -      49,750    97,369    63,250   105,482    79,350   114,300       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             32,500   112,451    35,050   107,796    40,750   101,678    48,900    97,103    58,650    96,278       -         -      78,300   100,162    91,490   104,325    95,853   107,211       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                500    85,572     3,450    84,827     9,850    82,792    20,450    80,119    29,200    84,654       -         -      46,250    95,267    59,650   103,819    75,450   112,983    93,050   124,647   110,800   135,181   121,016   144,039   130,818   152,191   146,991   166,236   160,783   178,379
20800P             42,050   113,050    44,150   108,993    48,650   103,952    56,000    99,457    65,300    98,459       -         -      85,600   101,691    94,735   105,774    98,858   108,594   109,911   116,042   118,449   122,320   125,977   128,105   132,760   133,239   144,624   142,496   154,998   150,635

21000C                250    81,675     2,550    81,196     8,150    79,494    17,950    77,219    26,350    81,542       -         -      43,000    93,113    56,250   102,130    71,050   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             51,850   113,316    53,400   109,964    56,850   105,868    63,500   101,492    72,450   100,361       -         -      89,735   103,247    97,781   107,118   101,705   109,951       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    77,711     1,950    77,445     6,800    76,062    15,800    74,227    23,800    78,403       -         -      39,800    90,892    53,050   100,388    67,550   110,163    85,600   122,506   103,200   133,518   115,350   142,629   126,855   151,088   143,786   165,531   158,137   177,993
21200P             61,700   113,515    62,450   111,174    66,150   106,759    72,000   102,875    80,550   101,784       -         -      93,100   104,484   100,561   108,275   104,365   111,134   114,699   118,356   122,838   124,527   130,207   130,379   136,763   135,460   148,401   144,690   158,642   152,830

21400C                100    73,761     1,500    73,642     5,700    72,551    13,950    71,181    21,500    75,291       -         -      37,050    88,671    50,500    98,672    64,300   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             71,650   113,582    71,950   111,813    75,000   107,969    80,050   104,418    87,806   103,287       -         -      96,225   105,774   103,154   109,445   106,852   112,305       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    69,785     1,150    69,785     4,800    68,973    12,300    68,096    19,500    72,219       -         -      34,650    86,463    47,650    96,877    61,800   107,277    78,750   120,205    96,100   131,709   107,000   141,046   122,100   149,811   140,261   164,693   155,197   177,488
21600P             81,600   113,648    81,600   112,265    84,050   108,966    88,350   105,735    91,637   104,617       -         -      99,085   106,958   105,548   110,509   109,179   113,409   118,902   120,418   126,722   126,522   134,050   132,468   140,421   137,508   151,872   146,738   162,020   154,905

21800C                 50    65,795       950    65,888     4,100    65,369    10,850    65,010    17,650    69,186       -         -      32,200    84,202    45,000    95,068    58,800   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             91,600   113,648    91,350   112,584    93,300   109,751    94,017   106,852    95,041   105,814       -         -     101,665   108,035   107,730   111,507   111,334   114,433       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    61,805       750    61,991     3,500    61,791     9,650    61,924    16,050    66,234       -         -      30,150    82,007    42,450    93,219    55,950   104,205    72,500   117,771    89,500   129,754    99,100   139,290   114,000   148,361   136,444   163,709   151,965   176,836
22000P            101,550   113,715   101,200   112,770    99,124   110,376    97,449   107,836    98,034   106,865       -         -     103,992   109,020   109,711   112,424   113,329   115,390   122,519   122,227   130,113   128,278   137,482   134,356   143,719   139,397   155,024   148,627   165,132   156,846

22200C                 50    57,815       600    58,107     3,050    58,227     8,600    58,879    14,600    63,361       -         -      28,200    79,813    40,000    91,357    53,200   102,636       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            111,550   113,715   105,562   112,970   102,170   110,935   100,388   108,687   100,627   107,783       -         -     106,067   109,911   111,507   113,262   115,151   116,268       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    53,825       500    54,237     2,650    54,742     7,700    55,886    13,300    60,568       -         -      26,300    77,592    37,800    89,509    50,650   101,040    64,050   114,805    81,100   127,414    91,550   137,349   106,250   146,765   130,750   162,579   148,454   176,065
22400P            113,715   113,715   107,597   113,089   104,484   111,347   102,848   109,419   102,875   108,581       -         -     107,902   110,695   113,103   114,020   116,800   117,093   125,924   124,102   133,252   130,074   140,474   136,045   146,619   141,113   157,857   150,383   167,939   158,655

22600C                 50    49,861       400    50,420     2,300    51,338     6,900    52,960    12,050    57,815       -         -      24,400    75,344    35,700    87,660    48,200    99,430       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   109,206   113,222   106,346   111,693   104,883   110,030   104,830   109,312       -         -     109,512   111,427   114,539   114,725   118,290   117,851       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    45,924       350    46,696     2,000    48,039     6,150    50,127    11,100    55,288       -         -      22,900    73,229    33,250    85,638    45,850    97,808    58,200   111,959    74,900   125,113    84,450   135,234    98,900   145,009   123,050   161,315   144,677   175,161
22800P            113,715   113,715   110,217   113,289   107,836   111,999   106,572   110,562   106,493   109,937       -         -     110,948   112,079   115,789   115,350   119,633   118,529   128,531   125,525   135,753   131,497   143,014   137,561   149,119   142,642   160,344   151,992   170,439   160,331

23000C                 50    42,054       300    43,092     1,750    44,860     5,450    47,348    10,150    52,787       -         -      21,100    70,942    31,450    83,790    43,100    96,026       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   111,015   113,342   109,006   112,238   107,969   111,015   107,902   110,483       -         -     112,172   112,664   116,907   115,922   120,817   119,168       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    38,304       250    39,594     1,550    41,828     5,000    44,727     9,300    50,380       -         -      19,650    68,800    29,750    81,954    41,650    94,563    52,800   108,993    69,100   122,679    77,700   132,973    91,850   143,094   115,650   159,905   137,150   174,123
23200P            113,715   113,715   111,666   113,409   109,911   112,438   109,139   111,414   109,099   110,975       -         -     113,236   113,183   117,864   116,454   121,867   119,753   130,592   126,735   137,788   132,734   145,089   138,878   151,207   144,025   162,472   153,442   172,634   161,874

23400C                 50    34,713       200    36,215     1,350    38,902     4,500    42,187     8,550    48,106       -         -      18,350    66,712    28,100    80,105    38,950    92,701       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   112,198   113,475   110,695   112,624   110,070   111,746   110,124   111,414       -         -     114,140   113,648   118,689   116,907   122,785   120,271       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    31,321       150    32,944     1,200    36,149     4,050    39,740     7,800    45,831       -         -      17,350    64,824    26,400    78,204    36,950    90,998    47,800   105,907    63,650   120,138    71,350   130,539    85,200   141,033   108,550   158,349   129,750   172,966
23600P            113,715   113,715   112,398   113,475   111,174   112,730   110,842   112,025   110,948   111,773       -         -     114,898   114,047   119,394   117,332   123,570   120,750   132,148   127,733   139,370   133,798   146,699   140,009   152,883   145,222   164,241   154,758   174,496   163,284

23800C                 50    28,169       100    29,712     1,100    33,622     3,700    37,439     7,150    43,690       -         -      16,250    62,842    25,100    76,475    34,400    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   112,784   113,528   111,680   112,863   111,467   112,278   111,653   112,092       -         -     115,550   114,406   119,992   117,705   124,235   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    25,256        50    26,387       950    31,108     3,300    35,178     6,600    41,708       -         -      15,150    60,860    23,700    74,666    32,550    87,301    43,250   102,755    58,600   117,505    65,400   127,985    78,850   138,825   101,700   156,674   122,600   171,676
24000P            113,715   113,715   112,890   113,528   112,025   112,956   111,932   112,464   112,238   112,371       -         -     116,082   114,739   120,484   118,037   124,793   121,562   133,212   128,544   140,527   134,689   147,842   140,966   154,133   146,260   165,651   155,929   176,038   164,574

24200C                 50    22,610        50    23,846       900    28,954     3,000    33,077     6,000    39,647       -         -      14,150    58,932    22,400    72,897    30,850    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   112,983   113,542   112,331   113,050   112,371   112,664   112,717   112,624       -         -     116,534   115,018   120,883   118,316   125,246   121,894       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         800    26,786     2,750    31,122     5,550    37,838       -         -      13,250    57,070    21,150    71,128    29,200    83,843    39,050    99,523    53,900   114,779    59,750   125,259    72,850   136,484    95,200   154,851   115,750   170,266
24400P                -         -         -         -     112,597   113,143   112,690   112,810   113,103   112,823       -         -     116,880   115,257   121,202   118,582   125,605   122,187   133,864   129,182   141,299   135,407   148,534   141,751   154,984   147,137   166,688   156,953   177,249   165,718

24600C                -         -         -         -         750    24,897     2,500    29,233     5,100    36,043       -         -      12,400    55,248    19,950    69,359    27,650    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     112,757   113,183   112,970   112,956   113,422   113,010       -         -     117,159   115,470   121,442   118,808   125,884   122,453       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         650    22,955     2,250    27,398     4,700    34,353       -         -      11,600    53,466    18,850    67,643    26,150    80,398    35,200    96,238    49,500   111,986    54,500   122,426    67,200   134,024    89,000   152,923   109,100   168,737
24800P                -         -         -         -     112,903   113,236   113,169   113,063   113,688   113,169       -         -     117,372   115,656   121,628   118,995   126,070   122,679   134,143   129,661   141,711   135,992   148,800   142,363   155,423   147,856   167,367   157,831   178,126   166,742

25000C                -         -         -         -         600    21,280     2,100    25,802     4,350    32,771       -         -      10,850    51,723    18,350    66,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,023   113,276   113,355   113,169   113,901   113,316       -         -     117,532   115,816   121,748   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         550    19,723     1,850    24,086     4,000    31,201       -         -      10,200    50,074    16,850    64,305    23,450    77,007    31,650    92,900    45,400   109,113    49,600   119,473    61,850   131,430    83,050   150,861   102,750   167,087
25200P                -         -         -         -     113,143   113,316   113,475   113,249   114,074   113,435       -         -     117,638   115,936   121,814   119,287   126,243   123,025   134,077   129,994   141,804   136,431   148,654   142,815   155,477   148,414   167,673   158,562   178,672   167,633

25400C                -         -         -         -         500    18,247     1,700    22,610     3,700    29,738       -         -       9,550    48,425    15,900    62,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,236   113,355   113,595   113,316   114,207   113,542       -         -     117,718   116,055   121,828   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         450    16,851       -         -       3,450    28,422       -         -       8,950    46,842    15,050    61,060    21,000    73,668    28,450    89,562    41,650   106,227       -         -      56,800   128,717    77,350   148,667    96,600   165,305
25600P                -         -         -         -     113,329   113,409       -         -     114,300   113,635       -         -     117,758   116,148   121,814   119,500   126,190   123,251   133,731   130,193   141,618   136,737       -         -     155,157   148,840   167,646   159,174   178,885   168,404

25800C                -         -         -         -         400    15,521       -         -       3,200    27,105       -         -       8,400    45,299    14,250    59,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,355   113,409       -         -     114,393   113,715       -         -     117,758   116,228   121,761   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         350    14,257       -         -       3,050    26,068       -         -       7,900    43,836    13,500    57,988    18,800    70,370    25,550    86,223    38,100   103,261       -         -      52,050   125,897    71,950   146,366    90,750   163,430
26000P                -         -         -         -     113,422   113,449       -         -     114,446   113,768       -         -     117,744   116,281   121,681   119,620   125,951   123,384   133,159   130,260   141,166   136,936       -         -     154,492   149,106   167,274   159,639   178,778   169,043

26200C                -         -         -         -         300    13,034       -         -       2,800    24,791       -         -       7,450    42,440    12,750    56,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,435   113,449       -         -     114,486   113,821       -         -     117,718   116,335   121,588   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         250    11,837       -         -       2,600    23,647       -         -       7,000    41,030    12,100    55,008    16,800    67,138    22,900    82,898    34,850   100,282       -         -      47,600   122,985    66,850   143,972    85,100   161,422
26400P                -         -         -         -     113,502   113,488       -         -     114,526   113,874       -         -     117,665   116,361   121,455   119,673   125,552   123,424   132,401   130,233   140,514   137,016       -         -     153,535   149,239   166,595   159,972   178,353   169,561

26600C                -         -         -         -         200    11,371       -         -       2,450    22,663       -         -       6,600    39,713    11,450    53,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,515   113,488       -         -     114,539   113,914       -         -     117,598   116,388   121,322   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         150    11,371       -         -       2,300    21,692       -         -       6,200    38,383    10,850    52,149    15,050    64,026    20,450    79,534    31,850    97,289       -         -      43,450   119,979    61,950   141,445    79,700   159,320
26800P                -         -         -         -     113,528   113,488       -         -     114,552   113,954       -         -     117,518   116,401   121,163   119,686   125,073   123,397   131,497   130,113   139,689   137,003       -         -     152,285   149,239   165,598   160,185   177,621   169,947

27000C                -         -         -         -         100    11,371       -         -       2,150    20,748       -         -       5,850    37,146    10,600    51,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,568   113,528       -         -     114,552   113,981       -         -     117,439   116,414   121,003   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       -         -       2,000    19,790       -         -       5,500    35,910     9,750    49,436    13,500    61,020    18,300    76,275    29,100    94,297       -         -      39,550   116,880    57,350   138,838    74,550   157,112
27200P                -         -         -         -     113,582   113,528       -         -     114,552   114,007       -         -     117,345   116,414   120,830   119,646   124,514   123,304   130,512   129,901   138,719   136,883       -         -     150,782   149,119   164,334   160,278   176,610   170,226

27400C                -         -         -         -          50    11,371       -         -       1,900    19,019       -         -       5,200    34,766     9,250    48,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,595   113,528       -         -     114,552   114,020       -         -     117,252   116,401   120,644   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371       -         -       1,800    18,274       -         -       4,900    33,609     8,800    46,895    12,050    58,041    16,300    72,990    26,550    91,304       -         -      35,900   113,701    52,950   136,112    69,600   154,785
27600P                -         -         -         -     113,595   113,528       -         -     114,539   114,047       -         -     117,146   116,388   120,471   119,567   123,902   123,158   129,435   129,621   137,641   136,697       -         -     149,079   148,880   162,805   160,238   175,307   170,373

27800C                -         -         -         -          50    11,371       -         -       1,700    17,529       -         -       4,650    32,571     8,350    45,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,635   113,568       -         -     114,526   114,060       -         -     117,053   116,375   120,271   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371       -         -       1,600    16,797       -         -       4,400    31,534     7,900    44,395    10,800    55,221    14,550    69,825    24,200    88,312       -         -      32,550   110,483    48,800   133,305    64,900   152,378
28000P                -         -         -         -     113,635   113,568       -         -     114,513   114,074       -         -     116,946   116,348   120,072   119,460   123,277   122,971   128,345   129,276   136,484   136,431       -         -     147,231   148,521   161,049   160,092   173,764   170,426

28200C                -         -         -         -         -         -         -         -       1,500    16,066       -         -       4,150    30,483     7,500    43,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     114,499   114,074       -         -     116,840   116,321   119,886   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371       -         -       1,450    15,547       -         -       3,950    29,565     7,150    42,107     9,700    52,535       -         -      22,000    85,319       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,648   113,568       -         -     114,486   114,087       -         -     116,747   116,295   119,700   119,340   122,652   122,759       -         -     135,261   136,112       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       1,350    14,842       -         -       3,750    28,648     6,800    40,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     114,459   114,087       -         -     116,654   116,268   119,513   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371       -         -       1,300    14,350       -         -       3,550    27,730     6,450    39,873     8,700    49,928       -         -      20,000    82,353       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,661   113,568       -         -     114,446   114,087       -         -     116,547   116,228   119,314   119,194   122,027   122,519       -         -     134,010   135,713       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       1,250    13,858       -         -       3,400    26,945     6,150    38,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     114,433   114,100       -         -     116,468   116,202   119,141   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371       -         -       1,150    13,167       -         -       3,200    26,028     5,850    37,811     7,800    47,414       -         -      18,200    79,467       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,688   113,608       -         -     114,406   114,100       -         -     116,361   116,148   118,955   119,048   121,415   122,253       -         -     132,760   135,287       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371       -         -       1,050    12,236       -         -       2,900    24,458     5,300    35,830     6,950    44,914       -         -      16,500    76,554       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,688   113,608       -         -     114,366   114,100       -         -     116,175   116,082   118,596   118,888   120,790   121,961       -         -     131,483   134,808       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371       -         -       1,000    11,571       -         -       2,650    23,062     4,850    34,061     6,250    42,639       -         -      15,000    73,761       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,688   113,608       -         -     114,340   114,087       -         -     116,015   116,002   118,290   118,729   120,245   121,681       -         -     130,273   134,303       -         -         -         -         -         -         -         -  

30200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     113,701   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       5,600    40,432       -         -      13,600    70,968       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,701   113,608       -         -         -         -         -         -         -         -         -         -     119,700   121,375       -         -     129,076   133,758       -         -         -         -         -         -         -         -  

30600C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     113,701   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       5,050    38,383       -         -      12,300    68,215       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,701   113,608       -         -         -         -         -         -         -         -         -         -     119,221   121,083       -         -     127,906   133,186       -         -         -         -         -         -         -         -  

31000C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,701   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,550    36,415       -         -      11,100    65,489       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,701   113,608       -         -         -         -         -         -         -         -         -         -     118,769   120,790       -         -     126,762   132,587       -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,701   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,050    34,407       -         -      10,050    62,895       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,715   113,608       -         -         -         -         -         -         -         -         -         -     118,303   120,471       -         -     125,711   131,989       -         -         -         -         -         -         -         -  

31800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,650    32,624       -         -       9,050    60,288       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -     117,904   120,178       -         -     124,687   131,364       -         -         -         -         -         -         -         -  

32200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,300    30,962       -         -       8,200    57,855       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -     117,545   119,899       -         -     123,769   130,765       -         -         -         -         -         -         -         -  

32600C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,950    29,260       -         -       7,400    55,434       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -     117,186   119,606       -         -     122,892   130,140       -         -         -         -         -         -         -         -  

33000C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,700    27,863       -         -       6,650    53,027       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -     116,920   119,354       -         -     122,040   129,515       -         -         -         -         -         -         -         -  

33400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,400    26,267       -         -       6,000    50,766       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -     116,601   119,061       -         -     121,296   128,903       -         -         -         -         -         -         -         -  

33800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,715   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,200    25,017       -         -       5,350    48,425       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -     116,375   118,835       -         -     120,524   128,251       -         -         -         -         -         -         -         -  

34200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,950    23,541       -         -       4,850    46,390       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -     116,095   118,556       -         -     119,926   127,680       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,800    22,477       -         -       4,350    44,289       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -     115,922   118,356       -         -     119,314   127,068       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,600    21,160       -         -       3,900    42,267       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -     115,696   118,104       -         -     118,769   126,483       -         -         -         -         -         -         -         -  

35400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,450    20,069       -         -       3,500    40,325       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -     115,523   117,877       -         -     118,263   125,911       -         -         -         -         -         -         -         -  

35800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,350    19,205       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,728   113,621       -         -         -         -         -         -         -         -         -         -     115,404   117,718       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    18,074       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,217   117,478       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    17,196       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,098   117,306       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    16,305       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,978   117,133       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250103              250110              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,414    31,954    32,120    33,154       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         300     3,105       950     5,523       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,572    32,176    32,404    33,484       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         450     3,850     1,250     6,425       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      31,118    31,252       -         -      31,767    32,418    32,712    33,816       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         650     4,688     1,600     7,366       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,118    31,265       -         -      31,950    32,634    33,071    34,174    34,407    35,782       -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         850     5,487     2,050     8,397     3,650    11,114       -         -  

2650C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,173    31,353       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,175    31,362       -         -      32,196    32,892    33,436    34,521    34,879    36,199       -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -       1,150     6,447     2,550     9,439     4,400    12,233       -         -  

2750C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,227    31,433    31,680    32,150       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,105       -         -         100     3,105       600     4,863       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,229    31,443    31,764    32,240    32,453    33,143    33,824    34,872    35,354    36,608       -         -  
2800P                 -         -         -         -         -         -         -         -          50     3,105       -         -         150     3,105       700     5,300     1,500     7,444     3,150    10,533     5,250    13,369       -         -  

2850C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,278    31,505    31,877    32,352       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     3,105       -         -         200     3,125       850     5,836       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,325    31,560    31,953    32,430    32,737    33,405    34,199    35,203    35,803    36,991       -         -  
2900P                 -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,520       950     6,257     1,950     8,527     3,800    11,628     6,150    14,490       -         -  

2950C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,405    31,646    32,080    32,549       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     3,105       -         -         350     4,092     1,150     6,853       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,106    31,145       -         -      31,446    31,689    32,172    32,636    33,007    33,650    34,591    35,537    36,249    37,365       -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,105       -         -         400     4,462     1,300     7,349     2,450     9,622     4,600    12,783     7,200    15,638       -         -  

3050C                 -         -         -         -         -         -         -         -      31,106    31,148       -         -      31,514    31,757    32,281    32,735       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     3,105       -         -         500     4,986     1,500     7,910       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      31,107    31,151       -         -      31,576    31,817    32,397    32,839    33,288    33,897    34,948    35,844    36,652    37,710       -         -  
3100P                 -         -         -         -         -         -         -         -          50     3,352       -         -         600     5,492     1,750     8,525     3,100    10,811     5,450    13,922     8,300    16,763       -         -  

3150C                 -         -         -         -         -         -         -         -      31,140    31,185       -         -      31,652    31,888    32,485    32,920       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     3,731       -         -         750     6,104     1,950     9,062       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      31,141    31,188       -         -      31,716    31,949    32,588    33,015    33,527    34,114    35,286    36,138    37,024    38,036       -         -  
3200P                 -         -         -         -         -         -         -         -         100     4,432       -         -         900     6,689     2,250     9,702     3,800    11,987     6,450    15,092     9,550    17,896       -         -  

3250C                 -         -         -         -         -         -         -         -      31,165    31,212       -         -      31,769    32,002    32,676    33,099       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         150     5,068       -         -       1,050     7,261     2,550    10,323       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,180    31,229       -         -      31,821    32,056    32,747    33,174    33,726    34,308    35,577    36,403    37,346    38,334       -         -  
3300P                 -         -         -         -         -         -         -         -         200     5,691       -         -       1,250     7,906     2,850    10,931     4,600    13,184     7,550    16,257    10,900    19,015       -         -  

3350C                 -         -         -         -      31,055    31,055    31,086    31,098    31,188    31,243       -         -      31,856    32,100    32,808    33,244       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,023        50     5,909       300     6,405       -         -       1,450     8,533     3,200    11,568       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      31,055    31,055    31,086    31,099    31,187    31,256       -         -      31,877    32,142    32,853    33,309    33,872    34,478    35,811    36,638    37,605    38,597    39,249    40,349
3400P                 -         -         -         -          50     6,697        50     6,566       350     7,034       -         -       1,700     9,214     3,600    12,228     5,550    14,415     8,750    17,412    12,300    20,105    15,500    22,164

3450C                 -         -         -         -      31,055    31,055    31,080    31,104    31,177    31,261       -         -      31,876    32,176    32,877    33,365    33,918    34,552       -         -         -         -         -         -  
3450P                 -         -         -         -          50     7,430        50     7,283       400     7,691       -         -       2,000     9,932     4,050    12,901     6,100    15,044       -         -         -         -         -         -  

3500C                 -         -         -         -      31,055    31,055    31,078    31,106    31,132    31,261       -         -      31,850    32,197    32,877    33,409    33,942    34,614    35,979    36,841    37,806    38,833    39,485    40,615
3500P                 -         -         -         -          50     8,222       100     8,179       550     8,450       -         -       2,300    10,629     4,500    13,556     6,650    15,660    10,050    18,550    13,850    21,182    17,250    23,197

3550C              31,055    31,055    31,055    31,055    31,055    31,055    31,050    31,103    31,080    31,255       -         -      31,792    32,209    32,853    33,442    33,944    34,665       -         -         -         -         -         -  
3550P                  50     9,291        50     9,284        50     9,065       200     9,093       700     9,198       -         -       2,750    11,438     4,950    14,200     7,200    16,263       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    30,962    31,087    30,961    31,233       -         -      31,697    32,208    32,797    33,465    33,921    34,709    36,074    37,009    37,936    39,034    39,651    40,846
3600P                  50    10,230        50    10,195        50     9,956       250     9,933       850     9,948       -         -       3,050    12,100     5,500    14,876     7,850    16,885    11,500    19,680    15,500    22,236    18,985    24,199

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,887    31,074    30,805    31,199       -         -      31,570    32,193    32,714    33,476    33,873    34,740       -         -         -         -         -         -  
3650P                  50    11,195        50    11,140        50    10,884       350    10,808     1,050    10,717       -         -       3,450    12,825     6,200    15,588     8,500    17,494       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    30,879    31,028    30,677    31,030    30,612    31,156       -         -      31,398    32,163    32,595    33,473    33,801    34,760    36,088    37,141    37,992    39,201    39,751    41,046
3700P                  50    12,177        50    12,109        50    11,842       450    11,685     1,300    11,492       -         -       3,850    13,536     6,700    16,211     9,150    18,090    13,050    20,781    17,300    23,265    20,375    25,174

3750C              31,055    31,055    31,055    31,055    30,837    31,027    30,476    30,991    30,318    31,083       -         -      31,179    32,118    32,448    33,457    33,698    34,768       -         -         -         -         -         -  
3750P                  50    13,169        50    13,093        50    12,819       600    12,567     1,600    12,266       -         -       4,300    14,265     7,300    16,857     9,900    18,697       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    30,550    30,990    30,104    30,913    29,975    30,998       -         -      30,909    32,054    32,257    33,426    33,566    34,764    36,012    37,232    37,971    39,330    39,780    41,212
3800P                  50    14,164        50    14,086       100    13,794       750    13,452     1,850    13,047       -         -       4,800    15,003     7,900    17,492    10,650    19,288    14,700    21,855    19,065    24,261    21,761    26,119

3850C              31,055    31,055    31,055    31,055    30,194    30,950    29,665    30,822    29,547    30,887       -         -      30,587    31,970    32,035    33,383    33,408    34,750       -         -         -         -         -         -  
3850P                  50    15,162        50    15,082       150    14,768     1,000    14,321     2,150    13,830       -         -       5,550    15,816     8,600    18,138    11,400    19,870       -         -         -         -         -         -  

3900C              29,500    31,055    29,700    31,055    29,744    30,907    29,095    30,703    29,003    30,740       -         -      30,213    31,868    31,775    33,323    33,215    34,720    35,844    37,282    37,867    39,425    39,737    41,345
3900P                  50    16,159        50    16,079       250    15,724     1,200    15,203     2,550    14,602       -         -       6,150    16,550     9,300    18,771    11,900    20,414    16,500    22,901    20,492    25,226    23,135    27,033

3950C              27,000    31,055    27,200    31,055    28,200    30,822    28,338    30,530    28,400    30,578       -         -      29,785    31,745    31,474    33,247    32,994    34,679       -         -         -         -         -         -  
3950P                  50    17,157        50    17,077       350    16,679     1,500    16,059     3,000    15,361       -         -       6,800    17,282    10,250    19,427    12,750    20,991       -         -         -         -         -         -  

4000C              24,500    31,055    24,700    31,055    25,850    30,692    27,497    30,342    27,686    30,373       -         -      29,314    31,606    31,135    33,155    32,743    34,625    35,581    37,291    37,682    39,482    39,622    41,445
4000P                  50    18,154        50    18,074       500    17,617     1,850    16,900     3,500    16,111       -         -       7,450    18,000    11,150    20,052    13,650    21,559    18,450    23,913    21,903    26,155    24,491    27,914

4050C              22,000    31,055    22,250    30,992    23,550    30,515    25,800    30,099    26,907    30,151       -         -      28,782    31,441    30,761    33,049    32,458    34,556       -         -         -         -         -         -  
4050P                  50    19,152        50    19,072       650    18,553     2,250    17,726     4,100    16,832       -         -       8,250    18,729    12,000    20,658    14,500    22,113       -         -         -         -         -         -  

4100C              19,500    31,055    19,750    30,991    21,150    30,410    23,800    29,818    26,029    29,885       -         -      28,199    31,255    30,349    32,926    32,147    34,474    35,223    37,257    37,418    39,502    39,434    41,511
4100P                  50    20,149       100    20,049       900    19,451     2,750    18,516     4,700    17,554       -         -       9,000    19,433    12,850    21,253    15,450    22,661    20,005    24,886    23,281    27,050    25,821    28,761

4150C              17,000    31,055    17,350    30,865    19,150    29,978    21,850    29,498    24,800    29,576       -         -      27,572    31,046    29,898    32,785    31,804    34,380       -         -         -         -         -         -  
4150P                  50    21,147       150    21,027     1,200    20,329     3,300    19,287     5,400    18,246       -         -       9,850    20,133    13,850    21,839    16,450    23,197       -         -         -         -         -         -  

4200C              14,500    31,055    15,000    30,676    17,050    29,612    20,000    29,116    23,100    29,234       -         -      26,900    30,814    29,414    32,628    31,431    34,272    34,770    37,181    37,072    39,485    39,176    41,545
4200P                  50    22,144       300    21,964     1,600    21,166     3,950    20,020     6,200    18,904       -         -      10,750    20,819    14,850    22,411    17,500    23,721    21,458    25,820    24,644    27,908    27,120    29,573

4250C              12,000    31,055    12,700    30,423    15,050    29,156    18,250    28,674    21,450    28,861       -         -      26,185    30,567    28,898    32,455    31,031    34,150       -         -         -         -         -         -  
4250P                  50    23,142       500    22,882     2,100    21,964     4,650    20,736     7,000    19,562       -         -      11,800    21,488    15,900    22,970    18,550    24,233       -         -         -         -         -         -  

4300C               9,550    30,989    10,550    29,984    13,150    28,606    16,600    28,173    19,850    28,455       -         -      25,432    30,293    28,347    32,268    30,603    34,016    34,226    37,061    36,649    39,430    38,849    41,545
4300P                 100    24,119       800    23,760     2,700    22,723     5,500    21,391     7,900    20,212       -         -      12,750    22,141    16,950    23,515    19,665    24,728    22,893    26,711    25,970    28,729    28,378    30,350

4350C               7,250    30,723     8,550    29,363    11,400    27,930    15,050    27,613    18,400    27,996       -         -      24,647    29,996    27,770    32,062    30,149    33,867       -         -         -         -         -         -  
4350P                 250    25,057     1,300    24,558     3,400    23,441     6,400    22,028     8,950    21,059       -         -      13,850    22,772    18,000    24,049    20,426    25,218       -         -         -         -         -         -  

4400C               5,100    30,257     6,750    28,501     9,550    27,283    13,400    27,054    16,750    27,549       -         -      23,250    29,692    27,137    31,848    29,655    33,707    33,597    36,899    36,150    39,340    38,454    41,513
4400P                 600    25,915     2,000    25,276     4,300    24,079     7,450    22,606    10,100    21,867       -         -      15,200    23,361    19,300    24,551    21,216    25,688    24,285    27,560    27,255    29,510    29,588    31,095

4450C               3,300    29,326     5,200    27,350     8,200    26,294    12,100    26,365    15,400    27,022       -         -      21,950    29,351    26,496    31,610    29,150    33,531       -         -         -         -         -         -  
4450P               1,300    26,667     2,900    25,915     5,400    24,638     8,650    23,124    11,300    22,639       -         -      16,400    23,943    20,192    25,043    21,996    26,143       -         -         -         -         -         -  

4500C               2,000    27,733     3,850    26,294     6,900    25,356    10,900    25,629    14,200    26,452       -         -      20,850    28,984    25,823    31,356    28,629    33,341    32,884    36,696    35,582    39,215    37,998    41,448
4500P               2,500    28,395     4,150    26,413     6,650    25,137     9,950    23,602    12,600    23,366       -         -      17,800    24,483    21,023    25,517    22,765    26,581    25,630    28,366    28,491    30,253    30,754    31,798

4550C               1,150    26,294     2,950    25,655     5,900    24,757     9,800    24,851    13,100    25,851       -         -      19,750    28,601    25,178    31,084    28,125    33,140       -         -         -         -         -         -  
4550P               4,100    29,592     5,700    27,362     8,150    25,536    11,350    24,239    14,000    24,045       -         -      19,150    25,011    21,810    25,990    23,518    27,002       -         -         -         -         -         -  

4600C                 700    25,476     2,200    24,957     5,000    24,120     8,850    24,033    12,100    25,224       -         -      18,650    28,205    24,517    30,801    27,542    32,928    32,094    36,451    34,947    39,054    37,476    41,353
4600P               6,150    30,191     7,450    28,313     9,750    25,940    12,900    24,962    15,500    24,671       -         -      20,507    25,514    22,590    26,447    24,247    27,412    26,921    29,127    29,670    30,955    31,864    32,477

4650C                 400    24,598     1,650    24,179     4,300    23,404     8,000    23,195    11,200    24,579       -         -      17,650    27,791    23,400    30,503    26,973    32,703       -         -         -         -         -         -  
4650P               8,400    30,523     9,400    29,013    11,500    26,703    14,550    25,615    17,050    25,260       -         -      21,422    25,992    23,396    26,830    24,980    27,769       -         -         -         -         -         -  

4700C                 250    23,660     1,300    23,321     3,650    22,668     7,200    22,342    10,350    23,921       -         -      16,750    27,366    22,450    30,196    26,396    32,466    31,241    36,168    34,251    38,858    36,903    41,227
4700P              10,750    30,723    11,600    29,404    13,400    27,324    16,350    26,173    18,700    25,795       -         -      22,329    26,385    24,150    27,202    25,659    28,142    28,153    29,841    30,792    31,619    32,918    33,111

4750C                 150    22,703     1,000    22,443     3,150    21,875     6,500    21,484     9,550    23,253       -         -      15,800    26,927    21,650    29,882    25,887    32,229       -         -         -         -         -         -  
4750P              13,150    30,856    13,800    29,786    15,350    27,884    18,150    26,705    20,450    26,276       -         -      23,164    26,802    24,861    27,576    26,316    28,492       -         -         -         -         -         -  

4800C                 100    21,725       800    21,526     2,700    21,067     5,900    20,632     8,800    22,576       -         -      14,800    26,467    20,550    29,545    25,215    31,965    30,349    35,850    33,519    38,635    36,294    41,075
4800P              15,600    30,922    16,100    30,044    17,400    28,344    20,000    27,191    21,850    26,738       -         -      23,961    27,202    25,547    27,980    26,945    28,830    29,313    30,496    31,844    32,231    33,908    33,698

4850C                  50    20,748       600    20,608     2,350    20,225     5,350    19,787     8,200    21,911       -         -      14,050    26,012    19,700    29,208    24,722    31,715       -         -         -         -         -         -  
4850P              18,050    30,989    18,400    30,297    19,500    28,750    21,950    27,610    22,828    27,146       -         -      24,715    27,568    26,203    28,315    27,545    29,144       -         -         -         -         -         -  

4900C                  50    19,750       450    19,672     2,050    19,371     4,850    18,953     7,550    21,230       -         -      13,350    25,553    18,800    28,857    23,650    31,426    29,412    35,497    32,747    38,381    35,647    40,897
4900P              20,550    30,989    20,800    30,426    21,700    29,060    23,457    28,012    23,743    27,537       -         -      25,424    27,908    26,828    28,638    28,118    29,455    30,390    31,107    32,823    32,801    34,830    34,247

4950C                  50    18,753       400    18,697     1,800    18,510     4,400    18,135     7,050    20,577       -         -      12,600    25,078    18,100    28,511    22,850    31,149       -         -         -         -         -         -  
4950P              23,050    30,989    23,200    30,554    23,900    29,359    24,432    28,348    24,575    27,878       -         -      26,094    28,235    27,412    28,934    28,660    29,740       -         -         -         -         -         -  

5000C                  50    17,755       300    17,742     1,550    17,659     4,000    17,417     6,500    19,906       -         -      12,000    24,616    17,250    28,141    22,250    30,881    28,444    35,114    31,942    38,100    34,961    40,694
5000P              25,500    31,055    25,600    30,679    25,603    29,608    25,301    28,646    25,349    28,205       -         -      26,710    28,528    27,965    29,218    29,174    30,016    31,385    31,672    33,727    33,331    35,685    34,763

5100C                  50    15,763       200    15,812     1,200    15,960     3,350    16,027     5,600    18,614       -         -      10,850    23,684    15,950    27,423    20,450    30,266       -         -         -         -         -         -  
5100P              30,500    31,055    28,654    30,805    27,235    29,960    26,768    29,154    26,667    28,745       -         -      27,819    29,068    28,976    29,746    30,123    30,532       -         -         -         -         -         -  

5200C                  50    13,788       150    13,914       950    14,320     2,800    14,688     4,850    17,380       -         -       9,850    22,765    14,700    26,682    19,000    29,649    26,443    34,262    30,258    37,466    33,522    40,220
5200P              31,055    31,055    29,561    30,869    28,450    30,252    27,928    29,573    27,753    29,205       -         -      28,758    29,529    29,854    30,210    30,958    30,991    33,115    32,671    35,310    34,279    37,188    35,689

5300C                  50    11,879       100    12,087       750    12,768     2,300    13,402     4,200    16,195       -         -       8,800    21,804    13,550    25,933    18,050    29,080       -         -         -         -         -         -  
5300P              31,055    31,055    30,179    30,931    29,172    30,405    28,783    29,886    28,604    29,572       -         -      29,548    29,931    30,600    30,611    31,688    31,402       -         -         -         -         -         -  

5400C                  50    10,106        50    10,308       600    11,326     1,950    12,201     3,650    15,076       -         -       8,050    20,928    12,450    25,167    16,500    28,382    23,600    33,317    28,504    36,742    31,981    39,660
5400P              31,055    31,055    30,636    30,994    29,728    30,547    29,411    30,124    29,274    29,873       -         -      30,202    30,276    31,243    30,971    32,319    31,767    34,504    33,501    36,604    35,089    38,443    36,499

5500C                  50     8,525        50     8,799       500    10,025     1,650    11,078     3,150    13,994       -         -       7,300    20,040    11,600    24,448    15,400    27,737       -         -         -         -         -         -  
5500P              31,055    31,055    30,732    30,994    30,171    30,683    29,887    30,318    29,811    30,131       -         -      30,733    30,568    31,781    31,285    32,856    32,088       -         -         -         -         -         -  

5600C                 -         -         -         -         400     8,820     1,350    10,001     2,750    13,003       -         -       6,550    19,133    10,700    23,696    14,400    27,093    20,900    32,291    26,300    35,945    30,421    39,038
5600P                 -         -         -         -      30,377    30,733    30,241    30,475    30,213    30,331       -         -      31,155    30,813    32,223    31,555    33,315    32,377    35,577    34,186    37,625    35,769    39,443    37,182

5700C                 -         -         -         -         350     7,800     1,150     9,041     2,400    12,069       -         -       5,800    18,195     9,600    22,837    13,450    26,440       -         -         -         -         -         -  
5700P                 -         -         -         -      30,609    30,820    30,495    30,596    30,522    30,499       -         -      31,493    31,023    32,578    31,783    33,694    32,628       -         -         -         -         -         -  

5800C                 -         -         -         -         300     6,880       -         -       2,100    11,199       -         -       5,250    17,361     8,850    22,088    12,600    25,798    18,500    31,205    23,800    35,086    28,700    38,345
5800P                 -         -         -         -      30,734    30,865       -         -      30,734    30,617       -         -      31,745    31,193    32,865    31,982    34,008    32,849    36,363    34,738    38,401    36,334    40,233    37,772

5900C                 -         -         -         -         250     6,040       -         -       1,800    10,324       -         -       4,750    16,550     8,350    21,446       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      30,773    30,869       -         -      30,907    30,726       -         -      31,937    31,336    33,091    32,154       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         200     5,264       -         -       1,550     9,520       -         -       4,350    15,812     7,550    20,634    11,250    24,597    16,350    30,071    21,550    34,181       -         -  
6000P                 -         -         -         -      30,861    30,910       -         -      31,047    30,825       -         -      32,078    31,453    33,265    32,300    34,458    33,207    36,898    35,173    38,953    36,793       -         -  

6100C                 -         -         -         -         150     4,525       -         -       1,450     8,986       -         -       3,950    15,067     7,200    20,065       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,881    30,914       -         -      31,129    30,886       -         -      32,175    31,547    33,386    32,417       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         100     3,791       -         -       1,300     8,379       -         -       3,500    14,257     6,650    19,370     9,850    23,325    14,500    28,923    19,500    33,232       -         -  
6200P                 -         -         -         -      30,946    30,951       -         -      31,193    30,942       -         -      32,236    31,623    33,474    32,519    34,715    33,465    37,212    35,496    39,314    37,160       -         -  

6300C                 -         -         -         -          50     3,105       -         -       1,150     7,777       -         -       3,200    13,591     6,200    18,731       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      30,957    30,954       -         -      31,244    30,991       -         -      32,271    31,680    33,525    32,596       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       -         -       1,050     7,293       -         -       2,900    12,920     5,750    18,082     8,650    22,091    12,800    27,738    17,650    32,257       -         -  
6400P                 -         -         -         -      30,967    30,957       -         -      31,272    31,024       -         -      32,285    31,729    33,551    32,663    34,832    33,651    37,353    35,737    39,511    37,444       -         -  

6500C                 -         -         -         -          50     3,105       -         -         950     6,818       -         -       2,650    12,305     5,350    17,464       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,010    30,991       -         -      31,293    31,054       -         -      32,281    31,764    33,555    32,714       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105       -         -         850     6,350       -         -       2,450    11,755     4,950    16,835     7,650    20,920    11,350    26,572    16,000    31,270       -         -  
6600P                 -         -         -         -      31,015    30,992       -         -      31,305    31,080       -         -      32,268    31,787    33,539    32,755    34,843    33,771    37,347    35,895    39,568    37,653       -         -  

6700C                 -         -         -         -          50     3,105       -         -         750     5,883       -         -       2,250    11,206     4,650    16,288       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,019    30,994       -         -      31,312    31,103       -         -      32,245    31,804    33,513    32,780       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105       -         -         700     5,560       -         -       2,050    10,653     4,300    15,688     6,750    19,777    10,050    25,403    14,500    30,270       -         -  
6800P                 -         -         -         -      31,023    30,994       -         -      31,313    31,115       -         -      32,212    31,816    33,468    32,800    34,776    33,843    37,233    35,989    39,512    37,798       -         -  

6900C                 -         -         -         -          50     3,105       -         -         650     5,248       -         -       1,900    10,179     4,050    15,183       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,026    30,995       -         -      31,312    31,125       -         -      32,179    31,821    33,422    32,811       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105       -         -         600     4,943       -         -       1,750     9,707     3,750    14,620     6,000    18,707     8,900    24,248    13,150    29,267       -         -  
7000P                 -         -         -         -      31,028    30,996       -         -      31,308    31,133       -         -      32,140    31,822    33,360    32,815    34,661    33,875    37,033    36,028    39,368    37,889       -         -  

7100C                 -         -         -         -         -         -         -         -         550     4,645       -         -       1,600     9,231     3,550    14,167       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,302    31,141       -         -      32,095    31,818    33,307    32,812       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         500     4,353       -         -       1,500     8,851     3,300    13,649     5,350    17,695     7,850    23,090    11,950    28,278       -         -  
7200P                 -         -         -         -         -         -         -         -      31,294    31,148       -         -      32,059    31,814    33,236    32,805    34,513    33,876    36,767    36,020    39,153    37,931       -         -  

7300C                 -         -         -         -         -         -         -         -         450     4,061       -         -       1,400     8,474     3,100    13,192       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,285    31,152       -         -      32,021    31,806    33,170    32,793       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         400     3,770       -         -       1,300     8,099     2,900    12,730     4,800    16,754     7,000    22,015    10,850    27,287       -         -  
7400P                 -         -         -         -         -         -         -         -      31,284    31,153       -         -      31,979    31,796    33,098    32,779    34,349    33,853    36,479    35,976    38,885    37,932       -         -  

7500C                 -         -         -         -         -         -         -         -         350     3,477       -         -       1,200     7,723     2,750    12,335       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,272    31,156       -         -      31,935    31,784    33,037    32,763       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         300     3,180       -         -       1,100     7,345     2,600    11,942     4,300    15,845     6,200    20,932     9,900    26,336       -         -  
7600P                 -         -         -         -         -         -         -         -      31,270    31,156       -         -      31,889    31,769    32,973    32,743    34,171    33,813    36,153    35,900    38,588    37,902       -         -  

7700C                 -         -         -         -         -         -         -         -         250     3,105       -         -       1,050     7,088     2,450    11,548       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,256    31,157       -         -      31,861    31,759    32,905    32,721       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         200     3,105       -         -       1,000     6,837     2,300    11,152     3,900    15,035     5,500    19,888     9,000    25,376       -         -  
7800P                 -         -         -         -         -         -         -         -      31,255    31,157       -         -      31,833    31,747    32,835    32,696    34,004    33,764    35,816    35,799    38,256    37,839       -         -  

7900C                 -         -         -         -         -         -         -         -         150     3,105       -         -         900     6,457     2,200    10,835       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,253    31,157       -         -      31,781    31,725    32,781    32,675       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         100     3,105       -         -         850     6,208     2,050    10,435     3,550    14,277     4,900    18,901     8,200    24,444       -         -  
8000P                 -         -         -         -         -         -         -         -      31,237    31,157       -         -      31,751    31,712    32,706    32,644    33,839    33,706    35,487    35,682    37,911    37,754       -         -  



Back to Top



ICB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2503                2506              
                      L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250328              250627             
                      L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871

3900C                 -         -         -         -       8,871     8,871
3900P                 -         -         -         -          10       887

4000C                 -         -         -         -       8,871     8,871
4000P                 -         -         -         -          10       887

4100C                 -         -         -         -       8,871     8,871
4100P                 -         -         -         -          10       887

4200C                 -         -         -         -       8,871     8,871
4200P                 -         -         -         -          10       887

4300C                 -         -         -         -       8,884     8,921
4300P                 -         -         -         -          10       887

4400C                 -         -         -         -       8,884     8,924
4400P                 -         -         -         -          10       887

4450C                 -         -       8,871     8,871       -         -  
4450P                 -         -          10       887       -         -  

4500C                 -         -       8,871     8,871     8,884     8,926
4500P                 -         -          10       887        10       887

4550C                 -         -       8,871     8,871       -         -  
4550P                 -         -          10       887       -         -  

4600C                 -         -       8,871     8,871     8,896     8,950
4600P                 -         -          10       887        10       887

4650C                 -         -       8,871     8,871       -         -  
4650P                 -         -          10       887       -         -  

4700C                 -         -       8,871     8,871     8,908     8,970
4700P                 -         -          10       887        20       887

4750C                 -         -       8,871     8,871     8,908     8,972
4750P                 -         -          10       887        30       887

4800C                 -         -       8,871     8,871     8,918     8,988
4800P                 -         -          10       887        40       887

4850C                 -         -       8,871     8,871     8,929     9,001
4850P                 -         -          10       887        50       925

4900C                 -         -       8,871     8,871     8,940     9,013
4900P                 -         -          10       887        60     1,012

4950C                 -         -       8,871     8,871     8,949     9,025
4950P                 -         -          10       887        70     1,095

5000C                 -         -       8,871     8,871     8,960     9,036
5000P                 -         -          10       887        80     1,177

5100C                 -         -       8,883     8,895     8,977     9,057
5100P                 -         -          10       887       100     1,339

5200C                 -         -       8,883     8,896     9,002     9,081
5200P                 -         -          10       887       130     1,533

5300C                 -         -       8,891     8,907     9,030     9,106
5300P                 -         -          20     1,083       170     1,752

5400C               8,871     8,871     8,899     8,913     9,059     9,131
5400P                  10     1,252        30     1,296       220     1,989

5500C               8,871     8,871     8,905     8,920     9,086     9,155
5500P                  10     1,463        40     1,516       280     2,238

5600C               8,871     8,871     8,909     8,924     9,111     9,178
5600P                  10     1,705        60     1,771       370     2,529

5700C               8,871     8,871     8,917     8,932     9,125     9,195
5700P                  10     1,979        80     2,033       460     2,806

5800C               8,871     8,871     8,916     8,936     9,127     9,208
5800P                  10     2,287       110     2,316       560     3,085

5900C               8,871     8,871     8,905     8,937     9,114     9,216
5900P                  10     2,626       160     2,620       690     3,388

6000C               8,871     8,871     8,875     8,933     9,079     9,216
6000P                  10     2,989       210     2,924       830     3,688

6100C               8,871     8,871     8,820     8,922     9,021     9,208
6100P                  10     3,371       280     3,239       960     3,974

6200C               8,828     8,865     8,730     8,903     8,932     9,191
6200P                  10     3,763       380     3,557     1,140     4,285

6300C               8,751     8,859     8,595     8,872     8,809     9,163
6300P                  20     4,158       470     3,879     1,320     4,587

6400C               8,600     8,849     8,410     8,829     8,648     9,123
6400P                  40     4,548       590     4,201     1,550     4,902

6500C               7,630     8,824     8,166     8,771     8,453     9,073
6500P                  70     4,935       750     4,515     1,800     5,212

6600C               6,680     8,779     7,881     8,708     8,219     9,008
6600P                 120     5,314       940     4,823     2,090     5,522

6700C               5,760     8,704     7,280     8,594     7,949     8,928
6700P                 190     5,685     1,160     5,123     2,400     5,821

6800C               4,880     8,591     6,450     8,501     7,644     8,841
6800P                 310     6,036     1,420     5,410     2,740     6,114

6900C               3,970     8,494     5,760     8,356     7,070     8,734
6900P                 480     6,368     1,720     5,683     3,110     6,397

7000C               3,280     8,207     5,110     8,186     6,500     8,609
7000P                 720     6,671     2,050     5,969     3,520     6,667

7100C               2,590     7,909     4,520     7,987     5,970     8,468
7100P               1,030     6,946     2,450     6,325     3,990     6,922

7200C               2,020     7,514     3,990     7,761     5,460     8,315
7200P               1,430     7,185     2,910     6,656     4,490     7,162

7300C               1,530     7,201     3,510     7,513     4,990     8,147
7300P               1,990     7,361     3,430     6,959     5,030     7,384

7400C               1,220     6,926     3,080     7,245     4,540     7,969
7400P               2,630     7,642     4,010     7,231     5,580     7,592

7500C                 950     6,635     2,710     6,962     4,170     7,779
7500P               3,350     7,936     4,620     7,477     6,180     7,781

7600C                 740     6,321     2,390     6,669     3,800     7,579
7600P               4,160     8,140     5,300     7,686     6,794     7,952

7700C                 600     5,979     2,090     6,369     3,470     7,374
7700P               5,010     8,300     6,010     7,872     7,154     8,097

7800C                 480     5,633     1,840     6,067     3,190     7,167
7800P               5,890     8,425     6,770     8,026     7,473     8,224

7900C                 390     5,278     1,630     5,770     2,910     6,951
7900P               6,810     8,510     7,174     8,144     7,755     8,339

8000C                 310     4,926     1,450     5,482     2,650     6,733
8000P               7,651     8,591     7,499     8,261     8,007     8,448

8100C                 250     4,573     1,280     5,193     2,440     6,520
8100P               7,956     8,643     7,779     8,363     8,231     8,545

8200C                 210     4,226     1,140     4,919     2,240     6,306
8200P               8,202     8,692     8,013     8,449     8,420     8,627

8300C                 170     3,891     1,010     4,649     2,060     6,096
8300P               8,367     8,723     8,207     8,523     8,585     8,703

8400C                 150     3,573       900     4,392     1,890     5,885
8400P               8,498     8,751     8,363     8,585     8,726     8,770

8500C                 120     3,263       810     4,154     1,740     5,680
8500P               8,587     8,771     8,493     8,638     8,843     8,828

8600C                 110     2,987       730     3,928     1,600     5,476
8600P               8,662     8,789     8,598     8,683     8,937     8,876

8700C                  90     2,713       650     3,702     1,480     5,282
8700P               8,704     8,799     8,683     8,722     9,016     8,918

8800C                  80     2,471       590     3,500     1,380     5,101
8800P               8,740     8,808     8,750     8,755     9,078     8,956

8900C                  70     2,245       530     3,301     1,290     4,927
8900P               8,770     8,817     8,801     8,781     9,127     8,988

9000C                  60     2,033       470     3,101     1,160     4,717
9000P               8,793     8,827     8,841     8,804     9,166     9,014

9100C                  50     1,834       420     2,918     1,070     4,539
9100P               8,815     8,835     8,873     8,824     9,192     9,036

9200C                  40     1,642       390     2,770       990     4,367
9200P               8,820     8,835     8,897     8,840     9,214     9,055

9300C                  30     1,453       360     2,626       910     4,194
9300P               8,836     8,843     8,916     8,853     9,226     9,070

9400C                  20     1,260       320     2,464       850     4,043
9400P               8,839     8,844     8,928     8,864     9,234     9,082

9500C                  10     1,044       290     2,323       780     3,878
9500P               8,851     8,851     8,937     8,873     9,236     9,093

9600C                  10       949       270     2,209       720     3,724
9600P               8,853     8,852     8,944     8,880     9,236     9,099

9700C                  10       887       250     2,094       670     3,583
9700P               8,855     8,852     8,948     8,887     9,231     9,106

9800C                  10       887       230     1,984       620     3,440
9800P               8,856     8,852     8,950     8,892     9,226     9,109

9900C                  10       887       200     1,844       570     3,297
9900P               8,864     8,859     8,952     8,895     9,218     9,111

10000C                 10       887       190     1,764       530     3,169
10000P              8,864     8,859     8,952     8,899     9,208     9,113

10100C                 10       887       170     1,654       490     3,040
10100P              8,865     8,859     8,950     8,901     9,196     9,113

10200C                 10       887       160     1,578       460     2,928
10200P              8,865     8,859     8,949     8,904     9,187     9,113

10300C                 10       887       150     1,504       430     2,818
10300P              8,867     8,860     8,948     8,905     9,175     9,110

10400C                 10       887       140     1,429       400     2,706
10400P              8,867     8,860     8,946     8,907     9,163     9,109

10500C                 10       887       130     1,357       370     2,594
10500P              8,867     8,860     8,944     8,907     9,151     9,105

10600C                 10       887       120     1,287       340     2,481
10600P              8,868     8,860     8,941     8,908     9,141     9,102

10700C                 10       887       110     1,216       320     2,391
10700P              8,868     8,860     8,938     8,908     9,130     9,099

10800C                 10       887       100     1,146       310     2,326
10800P              8,868     8,860     8,937     8,908     9,119     9,095

10900C                 10       887        90     1,075       280     2,210
10900P              8,868     8,860     8,934     8,908     9,109     9,091

11000C                 10       887        80     1,005       270     2,147
11000P              8,869     8,860     8,930     8,908     9,097     9,086



Back to Top



MCS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEE (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250328              250627             
                      L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743

10000C                -         -      22,743    22,743       -         -  
10000P                -         -          10     2,274       -         -  

10100C                -         -      22,743    22,743       -         -  
10100P                -         -          10     2,274       -         -  

10200C                -         -      22,743    22,743       -         -  
10200P                -         -          10     2,274       -         -  

10300C                -         -      22,743    22,743       -         -  
10300P                -         -          10     2,274       -         -  

10400C                -         -      22,743    22,743       -         -  
10400P                -         -          10     2,274       -         -  

10500C                -         -      22,743    22,743       -         -  
10500P                -         -          10     2,274       -         -  

10600C                -         -      22,743    22,743       -         -  
10600P                -         -          10     2,274       -         -  

10700C                -         -      22,743    22,743       -         -  
10700P                -         -          10     2,274       -         -  

10800C                -         -      22,743    22,743       -         -  
10800P                -         -          10     2,274       -         -  

10900C                -         -      22,743    22,743       -         -  
10900P                -         -          10     2,274       -         -  

11000C                -         -      22,743    22,743       -         -  
11000P                -         -          10     2,274       -         -  

11100C                -         -      22,743    22,743       -         -  
11100P                -         -          10     2,274       -         -  

11200C                -         -      22,743    22,743       -         -  
11200P                -         -          10     2,274       -         -  

11300C                -         -      22,743    22,743       -         -  
11300P                -         -          10     2,274       -         -  

11400C                -         -      22,743    22,743       -         -  
11400P                -         -          10     2,274       -         -  

11500C                -         -      22,743    22,743       -         -  
11500P                -         -          10     2,274       -         -  

11600C                -         -      22,743    22,743       -         -  
11600P                -         -          10     2,274       -         -  

11700C                -         -      22,743    22,743       -         -  
11700P                -         -          10     2,274       -         -  

11800C                -         -      22,743    22,743       -         -  
11800P                -         -          10     2,274       -         -  

11900C                -         -      22,743    22,743       -         -  
11900P                -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743
12000P                 10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743
12200P                 10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743
12400P                 10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,756    22,822
12600P                 10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,756    22,822
12800P                 10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,756    22,836
13000P                 10     2,274        10     2,274        10     2,274

13100C             22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,769    22,862
13200P                 10     2,274        10     2,274        10     2,274

13300C             22,743    22,743    22,743    22,743    22,769    22,876
13300P                 10     2,274        10     2,274        10     2,274

13400C             22,743    22,743    22,743    22,743    22,782    22,902
13400P                 10     2,274        10     2,274        10     2,274

13500C             22,743    22,743    22,743    22,743    22,782    22,902
13500P                 10     2,274        10     2,274        20     2,274

13600C             22,743    22,743    22,743    22,743    22,796    22,929
13600P                 10     2,274        10     2,274        30     2,274

13700C             22,743    22,743    22,743    22,743    22,809    22,942
13700P                 10     2,274        10     2,274        40     2,274

13800C             22,743    22,743    22,743    22,743    22,809    22,955
13800P                 10     2,274        10     2,274        50     2,274

13900C             22,743    22,743    22,743    22,743    22,822    22,969
13900P                 10     2,274        10     2,274        60     2,274

14000C             22,743    22,743    22,743    22,743    22,836    22,995
14000P                 10     2,274        10     2,274        70     2,274

14100C             22,743    22,743    22,743    22,743    22,849    23,009
14100P                 10     2,274        10     2,274        80     2,274

14200C             22,743    22,743    22,743    22,743    22,862    23,035
14200P                 10     2,274        10     2,274       100     2,473

14300C             22,743    22,743    22,743    22,743    22,876    23,048
14300P                 10     2,274        10     2,274       110     2,620

14400C             22,743    22,743    22,743    22,743    22,902    23,075
14400P                 10     2,274        10     2,274       130     2,819

14500C             22,743    22,743    22,743    22,743    22,915    23,102
14500P                 10     2,274        10     2,274       150     3,019

14600C             22,743    22,743    22,756    22,782    22,942    23,128
14600P                 10     2,274        10     2,274       170     3,205

14700C             22,743    22,743    22,756    22,782    22,955    23,142
14700P                 10     2,274        10     2,274       190     3,391

14800C             22,743    22,743    22,756    22,782    22,982    23,168
14800P                 10     2,274        10     2,274       220     3,617

14900C             22,743    22,743    22,756    22,782    23,009    23,195
14900P                 10     2,407        10     2,340       250     3,843

15000C             22,743    22,743    22,756    22,782    23,035    23,221
15000P                 10     2,566        10     2,500       280     4,056

15100C             22,743    22,743    22,769    22,796    23,062    23,248
15100P                 10     2,739        10     2,660       310     4,269

15200C             22,743    22,743    22,769    22,796    23,088    23,275
15200P                 10     2,926        10     2,846       350     4,522

15300C             22,743    22,743    22,782    22,809    23,128    23,301
15300P                 10     3,125        20     3,178       400     4,788

15400C             22,743    22,743    22,782    22,809    23,155    23,314
15400P                 10     3,338        30     3,484       440     5,027

15500C             22,743    22,743    22,782    22,822    23,181    23,341
15500P                 10     3,564        40     3,750       500     5,306

15600C             22,743    22,743    22,796    22,822    23,208    23,368
15600P                 10     3,803        50     4,029       550     5,559

15700C             22,743    22,743    22,796    22,836    23,235    23,394
15700P                 10     4,056        60     4,295       620     5,852

15800C             22,743    22,743    22,809    22,836    23,261    23,408
15800P                 10     4,322        70     4,561       680     6,118

15900C             22,743    22,743    22,809    22,849    23,275    23,434
15900P                 10     4,601        80     4,841       760     6,423

16000C             22,743    22,743    22,822    22,862    23,301    23,447
16000P                 10     4,894       100     5,147       840     6,716

16100C             22,743    22,743    22,836    22,862    23,314    23,461
16100P                 10     5,200       120     5,453       920     7,009

16200C             22,743    22,743    22,836    22,862    23,314    23,474
16200P                 10     5,519       140     5,758     1,010     7,301

16300C             22,743    22,743    22,836    22,876    23,314    23,487
16300P                 10     5,852       160     6,064     1,110     7,620

16400C             22,743    22,743    22,836    22,876    23,314    23,501
16400P                 10     6,197       190     6,384     1,220     7,940

16500C             22,743    22,743    22,836    22,876    23,301    23,501
16500P                 10     6,556       220     6,703     1,330     8,246

16600C             22,743    22,743    22,822    22,876    23,275    23,501
16600P                 10     6,916       260     7,022     1,460     8,578

16700C             22,743    22,743    22,809    22,876    23,235    23,501
16700P                 10     7,288       300     7,354     1,590     8,897

16800C             22,743    22,743    22,782    22,876    23,195    23,501
16800P                 10     7,674       350     7,687     1,730     9,230

16900C             22,743    22,743    22,743    22,876    23,128    23,501
16900P                 10     8,046       400     8,019     1,880     9,549

17000C             22,743    22,743    22,689    22,862    23,062    23,487
17000P                 10     8,445       460     8,352     2,030     9,881

17100C             22,743    22,743    22,623    22,849    22,982    23,474
17100P                 10     8,831       530     8,684     2,200    10,214

17200C             22,703    22,743    22,543    22,836    22,889    23,447
17200P                 10     9,230       600     9,017     2,380    10,546

17300C             22,703    22,743    22,450    22,822    22,769    23,434
17300P                 10     9,629       680     9,349     2,570    10,879

17400C             22,689    22,743    22,317    22,796    22,649    23,408
17400P                 10    10,028       780     9,695     2,760    11,211

17500C             22,610    22,729    22,184    22,756    22,503    23,368
17500P                 20    10,413       880    10,028     2,970    11,544

17600C             22,583    22,729    22,011    22,729    22,344    23,328
17600P                 30    10,812       990    10,360     3,190    11,876

17700C             22,463    22,729    21,825    22,689    22,157    23,288
17700P                 40    11,211     1,110    10,693     3,430    12,209

17800C             22,210    22,716    21,599    22,636    21,971    23,235
17800P                 50    11,597     1,240    11,012     3,670    12,541

17900C             21,230    22,703    21,346    22,583    21,758    23,181
17900P                 60    11,996     1,390    11,344     3,920    12,861

18000C             20,250    22,676    21,067    22,516    21,532    23,128
18000P                 80    12,395     1,550    11,664     4,190    13,193

18100C             19,280    22,649    20,761    22,450    21,293    23,062
18100P                110    12,781     1,740    11,970     4,500    13,526

18200C             18,310    22,623    20,428    22,370    21,027    22,982
18200P                150    13,153     1,900    12,302     4,840    13,845

18300C             17,350    22,583    19,880    22,277    20,761    22,902
18300P                190    13,539     2,070    12,621     5,050    14,151

18400C             16,410    22,530    19,090    22,184    20,468    22,822
18400P                240    13,925     2,280    12,927     5,380    14,470

18500C             15,470    22,477    18,320    22,078    20,162    22,729
18500P                310    14,297     2,490    13,233     5,700    14,776

18600C             14,550    22,397    17,570    21,971    19,843    22,636
18600P                390    14,656     2,720    13,526     6,020    15,082

18700C             13,690    22,264    16,830    21,838    19,480    22,530
18700P                490    15,015     2,980    13,818     6,380    15,388

18800C             12,760    22,184    16,110    21,705    18,850    22,423
18800P                590    15,374     3,250    14,111     6,800    15,680

18900C             11,900    22,051    15,410    21,559    18,240    22,317
18900P                710    15,733     3,550    14,377     7,100    15,973

19000C             11,060    21,891    14,720    21,413    17,630    22,197
19000P                860    16,066     3,850    14,656     7,500    16,265

19100C             10,250    21,705    14,050    21,240    17,040    22,064
19100P              1,040    16,398     4,180    14,922     7,900    16,545

19200C              9,460    21,492    13,400    21,067    16,460    21,931
19200P              1,250    16,704     4,520    15,175     8,310    16,824

19300C              8,700    21,266    12,770    20,881    15,900    21,785
19300P              1,490    17,010     4,900    15,428     8,750    17,090

19400C              7,980    20,987    12,160    20,681    15,350    21,639
19400P              1,750    17,303     5,280    15,667     9,220    17,356

19500C              7,250    20,721    11,540    20,482    14,870    21,492
19500P              2,050    17,582     5,720    16,013     9,690    17,622

19600C              6,590    20,388    10,960    20,255    14,350    21,333
19600P              2,380    17,861     6,140    16,372    10,150    17,875

19700C              5,970    20,016    10,430    20,029    13,850    21,173
19700P              2,750    18,101     6,600    16,704    10,600    18,127

19800C              5,390    19,617     9,900    19,777    13,360    21,000
19800P              3,170    18,340     7,080    17,050    11,130    18,354

19900C              4,880    19,165     9,340    19,537    12,910    20,827
19900P              3,650    18,540     7,570    17,369    11,650    18,593

20000C              4,400    18,779     8,880    19,271    12,390    20,641
20000P              4,160    18,739     8,100    17,675    12,190    18,819

20200C              3,550    18,327     7,990    18,726    11,510    20,269
20200P              5,310    19,085     9,230    18,260    13,300    19,245

20400C              2,910    17,782     7,200    18,141    10,690    19,883
20400P              6,690    19,750    10,420    18,792    14,530    19,644

20600C              2,380    17,196     6,490    17,542     9,950    19,471
20600P              8,150    20,335    11,730    19,258    15,660    20,029

20800C              1,970    16,558     5,840    16,930     9,250    19,058
20800P              9,730    20,787    13,060    19,697    17,120    20,335

21000C              1,630    15,893     5,270    16,305     8,600    18,620
21000P             11,370    21,173    14,490    20,069    17,941    20,654

21200C              1,360    15,215     4,760    15,680     7,960    18,181
21200P             13,230    21,346    16,110    20,362    18,620    20,894

21400C              1,140    14,510     4,300    15,055     7,410    17,728
21400P             15,000    21,599    17,556    20,654    19,245    21,160

21600C                960    13,792     3,900    14,443     6,930    17,290
21600P             16,810    21,798    18,327    20,920    19,817    21,386

21800C                820    13,073     3,530    13,832     6,440    16,837
21800P             18,660    21,945    19,005    21,160    20,335    21,612

22000C                700    12,355     3,210    13,246     6,030    16,398
22000P             19,830    22,078    19,604    21,373    20,801    21,798

22200C                610    11,650     2,920    12,674     5,640    15,960
22200P             20,428    22,184    20,122    21,559    21,213    21,984

22400C                530    10,945     2,660    12,116     5,260    15,521
22400P             20,894    22,264    20,575    21,718    21,585    22,144

22600C                460    10,267     2,410    11,557     4,880    15,068
22600P             21,266    22,344    20,960    21,865    21,905    22,290

22800C                400     9,602     2,220    11,052     4,580    14,643
22800P             21,572    22,397    21,293    21,984    22,184    22,410

23000C                350     8,977     2,030    10,560     4,220    14,191
23000P             21,798    22,450    21,585    22,091    22,437    22,530

23200C                310     8,365     1,860    10,081     3,930    13,765
23200P             21,984    22,490    21,825    22,197    22,649    22,636

23400C                270     7,780     1,710     9,615     3,670    13,339
23400P             22,144    22,530    22,024    22,277    22,822    22,729

23600C                240     7,235     1,560     9,163     3,470    12,967
23600P             22,237    22,543    22,184    22,357    22,982    22,809

23800C                220     6,729     1,430     8,738     3,250    12,568
23800P             22,330    22,570    22,330    22,423    23,115    22,876

24000C                190     6,224     1,320     8,339     3,030    12,169
24000P             22,410    22,596    22,450    22,477    23,221    22,942

24200C                180     5,785     1,200     7,926     2,830    11,783
24200P             22,463    22,610    22,543    22,530    23,301    23,009

24400C                160     5,359     1,110     7,567     2,650    11,411
24400P             22,516    22,623    22,623    22,570    23,381    23,048

24600C                150     4,974     1,020     7,208     2,480    11,052
24600P             22,556    22,636    22,689    22,596    23,434    23,088

24800C                130     4,588       940     6,876     2,320    10,693
24800P             22,583    22,649    22,743    22,636    23,474    23,128

25000C                120     4,256       870     6,556     2,170    10,347
25000P             22,610    22,649    22,782    22,663    23,501    23,168

25200C                110     3,950       800     6,237     2,040    10,014
25200P             22,623    22,663    22,809    22,689    23,527    23,181

25400C                100     3,644       740     5,945     1,910     9,682
25400P             22,649    22,676    22,836    22,703    23,541    23,208

25600C                 90     3,364       690     5,679     1,790     9,363
25600P             22,663    22,676    22,862    22,729    23,554    23,235

25800C                 80     3,098       640     5,426     1,680     9,057
25800P             22,676    22,676    22,876    22,743    23,554    23,248

26000C                 70     2,846       610     5,213     1,580     8,764
26000P             22,689    22,689    22,889    22,756    23,554    23,261

26200C                 60     2,606       560     4,960     1,490     8,485
26200P             22,689    22,689    22,902    22,769    23,541    23,261

26400C                 50     2,367       520     4,734     1,400     8,206
26400P             22,703    22,703    22,902    22,769    23,527    23,275

26600C                 40     2,274       490     4,535     1,320     7,940
26600P             22,703    22,703    22,902    22,782    23,514    23,275

26800C                 30     2,274       460     4,335     1,240     7,674
26800P             22,703    22,703    22,915    22,796    23,501    23,275

27000C                 20     2,274       430     4,149     1,170     7,434
27000P             22,716    22,703    22,915    22,796    23,487    23,288

27200C                 10     2,274       400     3,963     1,100     7,182
27200P             22,716    22,703    22,915    22,796    23,474    23,288

27400C                 10     2,274       380     3,803     1,040     6,955
27400P             22,716    22,703    22,915    22,809    23,447    23,275

27600C                 10     2,274       360     3,657       980     6,716
27600P             22,716    22,703    22,902    22,809    23,434    23,275

27800C                 10     2,274       340     3,511       930     6,517
27800P             22,729    22,716    22,902    22,809    23,408    23,275

28000C                 10     2,274       320     3,364       880     6,304
28000P             22,729    22,716    22,902    22,809    23,394    23,275

28200C                -         -         300     3,218       830     6,091
28200P                -         -      22,902    22,809    23,368    23,261

28400C                 10     2,274       290     3,112       790     5,918
28400P             22,729    22,716    22,902    22,822    23,354    23,261

28600C                -         -         270     2,965       750     5,732
28600P                -         -      22,889    22,822    23,328    23,248

28800C                 10     2,274       260     2,872       710     5,546
28800P             22,729    22,716    22,889    22,822    23,314    23,248

29000C                -         -         250     2,766       680     5,386
29000P                -         -      22,889    22,822    23,288    23,235

29200C                 10     2,274       -         -         640     5,200
29200P             22,743    22,716       -         -      23,275    23,235

29600C                 10     2,274       -         -         580     4,894
29600P             22,743    22,716       -         -      23,235    23,221

30000C                 10     2,274       -         -         530     4,615
30000P             22,743    22,716       -         -      23,208    23,195

30200C                 10     2,274       -         -         -         -  
30200P             22,743    22,716       -         -         -         -  

30400C                 10     2,274       -         -         -         -  
30400P             22,743    22,716       -         -         -         -  

30600C                 10     2,274       -         -         -         -  
30600P             22,743    22,716       -         -         -         -  

30800C                 10     2,274       -         -         -         -  
30800P             22,743    22,716       -         -         -         -  

31000C                 10     2,274       -         -         -         -  
31000P             22,743    22,716       -         -         -         -  

31200C                 10     2,274       -         -         -         -  
31200P             22,743    22,716       -         -         -         -  

31400C                 10     2,274       -         -         -         -  
31400P             22,743    22,716       -         -         -         -  

31600C                 10     2,274       -         -         -         -  
31600P             22,743    22,716       -         -         -         -  

31800C                 10     2,274       -         -         -         -  
31800P             22,743    22,729       -         -         -         -  

32000C                 10     2,274       -         -         -         -  
32000P             22,743    22,729       -         -         -         -  

32200C                 10     2,274       -         -         -         -  
32200P             22,743    22,729       -         -         -         -  

32400C                 10     2,274       -         -         -         -  
32400P             22,743    22,729       -         -         -         -  

32600C                 10     2,274       -         -         -         -  
32600P             22,743    22,729       -         -         -         -  

32800C                 10     2,274       -         -         -         -  
32800P             22,743    22,729       -         -         -         -  

33000C                 10     2,274       -         -         -         -  
33000P             22,743    22,729       -         -         -         -  

33200C                 10     2,274       -         -         -         -  
33200P             22,743    22,729       -         -         -         -  

33400C                 10     2,274       -         -         -         -  
33400P             22,743    22,729       -         -         -         -  

33600C                 10     2,274       -         -         -         -  
33600P             22,743    22,729       -         -         -         -  

33800C                 10     2,274       -         -         -         -  
33800P             22,743    22,729       -         -         -         -  

34000C                 10     2,274       -         -         -         -  
34000P             22,743    22,729       -         -         -         -  

34200C                 10     2,274       -         -         -         -  
34200P             22,743    22,729       -         -         -         -  

34400C                 10     2,274       -         -         -         -  
34400P             22,743    22,729       -         -         -         -  

34600C                 10     2,274       -         -         -         -  
34600P             22,743    22,729       -         -         -         -  

34800C                 10     2,274       -         -         -         -  
34800P             22,743    22,729       -         -         -         -  

35000C                 10     2,274       -         -         -         -  
35000P             22,743    22,729       -         -         -         -  

35200C                 10     2,274       -         -         -         -  
35200P             22,743    22,729       -         -         -         -  

35400C                 10     2,274       -         -         -         -  
35400P             22,743    22,729       -         -         -         -  

35600C                 10     2,274       -         -         -         -  
35600P             22,743    22,729       -         -         -         -  

35800C                 10     2,274       -         -         -         -  
35800P             22,743    22,729       -         -         -         -  

36000C                 10     2,274       -         -         -         -  
36000P             22,743    22,729       -         -         -         -  



Back to Top



MHK (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904       904       904



Back to Top



MTR (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809

545C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
545P                   10       680       -         -         -         -         -         -         -         -         -         -  

550C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
550P                   10       680       -         -         -         -         -         -         -         -         -         -  

555C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
555P                   10       680       -         -         -         -         -         -         -         -         -         -  

560C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
560P                   10       680       -         -         -         -         -         -         -         -         -         -  

565C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
565P                   10       680       -         -         -         -         -         -         -         -         -         -  

570C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
570P                   10       680       -         -         -         -         -         -         -         -         -         -  

575C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
575P                   10       680       -         -         -         -         -         -         -         -         -         -  

580C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
580P                   10       680       -         -         -         -         -         -         -         -         -         -  

585C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
585P                   10       680       -         -         -         -         -         -         -         -         -         -  

590C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
590P                   10       680       -         -         -         -         -         -         -         -         -         -  

595C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
595P                   10       680       -         -         -         -         -         -         -         -         -         -  

600C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
600P                   10       680       -         -         -         -         -         -         -         -         -         -  

605C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
605P                   10       680       -         -         -         -         -         -         -         -         -         -  

610C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
610P                   10       680       -         -         -         -         -         -         -         -         -         -  

615C                6,809     6,809       -         -         -         -         -         -         -         -         -         -  
615P                   10       680       -         -         -         -         -         -         -         -         -         -  

620C                6,809     6,809       -         -       6,713     6,720       -         -         -         -         -         -  
620P                   10       680       -         -         309       680       -         -         -         -         -         -  

625C                6,809     6,809       -         -       6,709     6,717       -         -         -         -         -         -  
625P                   10       680       -         -         319       680       -         -         -         -         -         -  

630C                6,809     6,809       -         -       6,705     6,713       -         -         -         -         -         -  
630P                   10       680       -         -         327       680       -         -         -         -         -         -  

635C                6,809     6,809       -         -       6,699     6,708       -         -         -         -         -         -  
635P                   10       680       -         -         341       680       -         -         -         -         -         -  

640C                6,809     6,809       -         -       6,693     6,705       -         -         -         -         -         -  
640P                   10       680       -         -         349       680       -         -         -         -         -         -  

645C                6,809     6,809       -         -       6,688     6,701       -         -         -         -         -         -  
645P                   10       680       -         -         359       680       -         -         -         -         -         -  

650C                6,809     6,809       -         -       6,683     6,697       -         -         -         -         -         -  
650P                   10       680       -         -         368       680       -         -         -         -         -         -  

655C                6,809     6,809       -         -       6,677     6,695       -         -         -         -         -         -  
655P                   10       680       -         -         377       680       -         -         -         -         -         -  

660C                6,809     6,809       -         -       6,671     6,688       -         -         -         -         -         -  
660P                   10       680       -         -         392       680       -         -         -         -         -         -  

665C                6,809     6,809       -         -       6,664     6,684       -         -         -         -         -         -  
665P                   10       680       -         -         401       680       -         -         -         -         -         -  

670C                6,809     6,809       -         -       6,659     6,680       -         -         -         -         -         -  
670P                   10       680       -         -         410       680       -         -         -         -         -         -  

675C                6,809     6,809       -         -       6,650     6,675       -         -         -         -         -         -  
675P                   10       680       -         -         425       691       -         -         -         -         -         -  

680C                6,809     6,809       -         -       6,644     6,671       -         -         -         -         -         -  
680P                   10       680       -         -         436       710       -         -         -         -         -         -  

685C                6,809     6,809       -         -       6,638     6,667       -         -         -         -         -         -  
685P                   10       680       -         -         445       728       -         -         -         -         -         -  

690C                6,809     6,809       -         -       6,628     6,660       -         -         -         -         -         -  
690P                   10       680       -         -         461       754       -         -         -         -         -         -  

695C                6,809     6,809       -         -       6,620     6,655     6,526     6,579     6,551     6,612       -         -  
695P                   10       680       -         -         472       774     1,154     1,497     1,619     1,936       -         -  

700C                6,809     6,809       -         -       6,611     6,648     6,515     6,571     6,542     6,607       -         -  
700P                   10       680       -         -         488       799     1,175     1,525     1,641     1,963       -         -  

705C                6,809     6,809       -         -       6,603     6,644     6,506     6,564     6,531     6,599       -         -  
705P                   10       680       -         -         498       820     1,194     1,552     1,663     1,992       -         -  

710C                6,809     6,809       -         -       6,592     6,638     6,494     6,558     6,522     6,592       -         -  
710P                   10       680       -         -         514       847     1,215     1,582     1,685     2,020       -         -  

715C                6,809     6,809       -         -       6,584     6,632     6,483     6,550     6,511     6,586       -         -  
715P                   10       680       -         -         525       869     1,234     1,609     1,707     2,050       -         -  

720C                6,809     6,809       -         -       6,574     6,624     6,471     6,542     6,501     6,579       -         -  
720P                   10       680       -         -         542       897     1,256     1,639     1,729     2,078       -         -  

725C                6,809     6,809       -         -       6,564     6,619     6,461     6,535     6,490     6,571       -         -  
725P                   10       680       -         -         553       921     1,276     1,669     1,751     2,108       -         -  

730C                6,809     6,809       -         -       6,552     6,612     6,447     6,526     6,478     6,563       -         -  
730P                   10       680       -         -         570       950     1,299     1,701     1,775     2,139       -         -  

735C                6,809     6,809       -         -       6,540     6,604     6,435     6,518     6,466     6,555       -         -  
735P                   10       680       -         -         587       980     1,319     1,730     1,798     2,169       -         -  

740C                6,809     6,809       -         -       6,530     6,598     6,422     6,510     6,454     6,548       -         -  
740P                   10       680       -         -         599     1,005     1,343     1,763     1,820     2,201       -         -  

745C                6,809     6,809       -         -       6,517     6,590     6,409     6,501     6,442     6,539       -         -  
745P                   10       680       -         -         618     1,037     1,364     1,794     1,847     2,233       -         -  

750C                6,809     6,809       -         -       6,503     6,582     6,394     6,491     6,429     6,531       -         -  
750P                   10       680       -         -         637     1,069     1,388     1,828     1,869     2,264       -         -  

755C                6,809     6,809       -         -       6,489     6,572     6,381     6,483     6,415     6,522       -         -  
755P                   10       680       -         -         655     1,101     1,409     1,860     1,895     2,296       -         -  

760C                6,809     6,809       -         -       6,474     6,564     6,365     6,473     6,402     6,514       -         -  
760P                   10       680       -         -         674     1,134     1,435     1,895     1,919     2,330       -         -  

765C                6,809     6,809       -         -       6,458     6,555     6,350     6,463     6,387     6,503       -         -  
765P                   10       680       -         -         692     1,169     1,457     1,929     1,945     2,364       -         -  

770C                6,809     6,809       -         -       6,442     6,546     6,333     6,453     6,373     6,494       -         -  
770P                   10       680       -         -         712     1,204     1,482     1,965     1,971     2,399       -         -  

775C                6,809     6,809       -         -       6,425     6,535     6,316     6,442     6,358     6,485       -         -  
775P                   10       680       -         -         731     1,240     1,509     2,002     1,997     2,433       -         -  

780C                6,809     6,809       -         -       6,407     6,526     6,300     6,431     6,342     6,474       -         -  
780P                   10       680       -         -         751     1,278     1,533     2,038     2,024     2,469       -         -  

785C                6,809     6,809       -         -       6,389     6,515     6,281     6,419     6,325     6,463       -         -  
785P                   10       680       -         -         772     1,315     1,561     2,078     2,052     2,507       -         -  

790C                6,809     6,809       -         -       6,370     6,505     6,261     6,407     6,308     6,453       -         -  
790P                   10       680       -         -         792     1,355     1,589     2,117     2,080     2,544       -         -  

795C                6,809     6,809       -         -       6,348     6,491     6,241     6,395     6,290     6,442       -         -  
795P                   10       680       -         -         820     1,400     1,617     2,158     2,108     2,581       -         -  

800C                6,809     6,809       -         -       6,326     6,479     6,221     6,384     6,273     6,430       -         -  
800P                   10       680       -         -         841     1,441     1,643     2,198     2,135     2,620       -         -  

805C                6,809     6,809       -         -       6,301     6,466     6,200     6,370     6,254     6,418       -         -  
805P                   10       680       -         -         869     1,489     1,673     2,239     2,165     2,658       -         -  

810C                6,809     6,809       -         -       6,278     6,454     6,177     6,357     6,233     6,406       -         -  
810P                   10       680       -         -         892     1,541     1,702     2,283     2,195     2,699       -         -  

815C                6,809     6,809       -         -       6,251     6,438     6,155     6,342     6,213     6,393       -         -  
815P                   10       680       -         -         920     1,597     1,734     2,327     2,226     2,739       -         -  

820C                6,809     6,809       -         -       6,223     6,423     6,129     6,328     6,192     6,381       -         -  
820P                   10       680       -         -         949     1,655     1,764     2,372     2,257     2,782       -         -  

825C                6,809     6,809       -         -       6,196     6,410     6,104     6,313     6,169     6,366       -         -  
825P                   10       680       -         -         973     1,714     1,796     2,419     2,288     2,824       -         -  

830C                6,809     6,809     6,634     6,744     6,165     6,393     6,078     6,297     6,147     6,352     6,249     6,445
830P                   10       680        60     1,194     1,004     1,776     1,830     2,467     2,322     2,868     2,690     3,154

835C                6,809     6,809     6,607     6,735     6,132     6,376     6,050     6,281     6,123     6,338     6,228     6,431
835P                   10       680        70     1,299     1,036     1,840     1,863     2,516     2,355     2,912     2,722     3,197

840C                6,809     6,809     6,594     6,733     6,098     6,358     6,019     6,262     6,098     6,322     6,205     6,417
840P                   10       680        80     1,407     1,066     1,908     1,900     2,568     2,388     2,959     2,757     3,239

845C                6,809     6,809     6,563     6,724     6,059     6,337     5,988     6,245     6,071     6,306     6,181     6,402
845P                   10       778        90     1,518     1,105     1,980     1,935     2,618     2,424     3,005     2,791     3,283

850C                6,809     6,809     6,530     6,715     6,020     6,318     5,957     6,227     6,043     6,290     6,157     6,387
850P                   10       977       100     1,635     1,138     2,052     1,971     2,671     2,459     3,053     2,826     3,327

855C                6,809     6,809     6,495     6,704     5,978     6,296     5,922     6,207     6,014     6,273     6,132     6,373
855P                   10     1,177       110     1,756     1,178     2,128     2,010     2,727     2,495     3,102     2,862     3,374

860C                6,809     6,809     6,457     6,695     5,935     6,276     5,886     6,187     5,983     6,254     6,106     6,357
860P                   10     1,376       120     1,883     1,212     2,206     2,052     2,783     2,534     3,153     2,898     3,419

865C                6,809     6,809     6,398     6,676     5,887     6,252     5,849     6,165     5,953     6,237     6,078     6,340
865P                   10     1,576       140     2,021     1,254     2,288     2,090     2,840     2,572     3,205     2,935     3,467

870C                6,809     6,809     6,353     6,664     5,837     6,227     5,809     6,143     5,918     6,217     6,048     6,322
870P                   10     1,775       150     2,158     1,296     2,374     2,134     2,902     2,613     3,258     2,973     3,516

875C                6,809     6,809     6,288     6,646     5,781     6,197     5,766     6,120     5,883     6,196     6,018     6,304
875P                   10     1,975       170     2,304     1,345     2,461     2,178     2,963     2,654     3,313     3,012     3,565

880C                6,809     6,809     6,217     6,626     5,724     6,171     5,722     6,095     5,846     6,176     5,986     6,285
880P                   10     2,174       190     2,455     1,389     2,553     2,223     3,027     2,695     3,367     3,053     3,616

885C                6,809     6,809     6,141     6,606     5,661     6,140     5,676     6,070     5,808     6,153     5,953     6,265
885P                   10     2,374       210     2,610     1,441     2,649     2,270     3,092     2,739     3,426     3,094     3,668

890C                6,809     6,809     6,058     6,584     5,593     6,107     5,627     6,043     5,766     6,131     5,917     6,245
890P                   10     2,573       230     2,770     1,493     2,747     2,318     3,160     2,785     3,484     3,137     3,722

895C                6,809     6,809     5,954     6,554     5,523     6,074     5,572     6,014     5,722     6,106     5,879     6,224
895P                   10     2,773       260     2,932     1,548     2,848     2,370     3,230     2,831     3,545     3,181     3,777

900C                6,809     6,809     5,854     6,532     5,447     6,039     5,516     5,983     5,676     6,080     5,841     6,201
900P                   10     2,972       280     3,101     1,602     2,955     2,423     3,302     2,879     3,608     3,226     3,833

905C                6,809     6,809     5,721     6,493     5,365     5,999     5,458     5,953     5,627     6,054     5,798     6,177
905P                   10     3,172       320     3,270     1,665     3,064     2,476     3,376     2,931     3,673     3,273     3,891

910C                6,809     6,809     5,588     6,459     5,276     5,958     5,394     5,918     5,575     6,024     5,754     6,153
910P                   10     3,371       350     3,443     1,730     3,176     2,536     3,454     2,981     3,738     3,319     3,950

915C                6,400     6,809     5,423     6,410     5,181     5,915     5,326     5,883     5,520     5,995     5,708     6,127
915P                   10     3,571       400     3,613     1,795     3,293     2,594     3,533     3,035     3,807     3,370     4,011

920C                5,900     6,809     5,253     6,366     5,079     5,867     5,254     5,846     5,462     5,965     5,659     6,099
920P                   10     3,770       440     3,789     1,869     3,411     2,656     3,616     3,090     3,878     3,420     4,073

925C                5,400     6,809     5,052     6,306     4,968     5,817     5,177     5,806     5,399     5,931     5,607     6,071
925P                   10     3,970       500     3,959     1,945     3,535     2,721     3,701     3,149     3,950     3,473     4,137

930C                4,900     6,809     4,837     6,244     4,849     5,761     5,095     5,765     5,333     5,895     5,551     6,040
930P                   10     4,169       560     4,132     2,029     3,660     2,789     3,790     3,209     4,025     3,529     4,204

935C                4,400     6,809     4,590     6,171     4,721     5,703     5,007     5,720     5,261     5,858     5,491     6,008
935P                   10     4,369       630     4,301     2,116     3,787     2,862     3,880     3,271     4,103     3,587     4,273

940C                3,900     6,809     4,160     6,095     4,583     5,637     4,913     5,671     5,185     5,818     5,429     5,974
940P                   10     4,568       700     4,470     2,209     3,918     2,937     3,975     3,338     4,182     3,646     4,342

945C                3,400     6,809     3,750     6,000     4,434     5,570     4,811     5,620     5,104     5,777     5,361     5,938
945P                   10     4,768       790     4,633     2,307     4,051     3,017     4,073     3,407     4,265     3,708     4,415

950C                2,900     6,809     3,360     5,889     4,274     5,495     4,702     5,567     5,016     5,732     5,288     5,899
950P                   10     4,967       900     4,788     2,412     4,185     3,098     4,174     3,479     4,350     3,771     4,490

955C                2,400     6,809     2,970     5,772     4,101     5,414     4,585     5,508     4,922     5,685     5,210     5,859
955P                   10     5,167     1,010     4,943     2,528     4,319     3,186     4,278     3,553     4,438     3,839     4,565

960C                1,910     6,796     2,600     5,673     3,918     5,326     4,459     5,446     4,821     5,633     5,127     5,817
960P                   10     5,366     1,140     5,091     2,650     4,454     3,279     4,386     3,633     4,528     3,908     4,645

965C                1,420     6,783     2,250     5,613     3,718     5,233     4,323     5,378     4,712     5,579     5,036     5,770
965P                   20     5,562     1,290     5,230     2,779     4,591     3,378     4,498     3,717     4,623     3,982     4,726

970C                  970     6,716     1,920     5,546     3,509     5,128     4,178     5,306     4,593     5,520     4,939     5,721
970P                   70     5,741     1,460     5,362     2,920     4,724     3,481     4,612     3,805     4,718     4,059     4,811

975C                  580     6,570     1,610     5,470     3,230     5,018     4,021     5,228     4,466     5,458     4,835     5,668
975P                  180     6,038     1,650     5,486     3,068     4,858     3,591     4,730     3,896     4,819     4,138     4,898

980C                  290     6,290     1,350     5,374     2,940     4,889     3,853     5,144     4,329     5,390     4,722     5,612
980P                  390     6,423     1,890     5,589     3,245     4,970     3,706     4,853     3,995     4,922     4,224     4,987

985C                  110     5,865     1,120     5,266     2,670     4,762     3,694     5,050     4,198     5,314     4,600     5,551
985P                  710     6,663     2,160     5,681     3,428     5,073     3,839     4,964     4,105     5,016     4,313     5,079

990C                   30     5,677       920     5,147     2,410     4,672     3,531     4,951     4,064     5,236     4,484     5,486
990P                1,130     6,769     2,460     5,765     3,617     5,183     3,975     5,076     4,220     5,111     4,411     5,163

995C                   10     5,486       730     5,023     2,160     4,576     3,364     4,847     3,922     5,152     4,366     5,417
995P                1,610     6,796     2,770     5,966     3,810     5,327     4,115     5,187     4,334     5,206     4,511     5,246

1000C                  10     5,286       580     4,883     1,930     4,474     3,189     4,740     3,778     5,065     4,242     5,345
1000P               2,100     6,809     3,120     6,131     4,008     5,466     4,256     5,297     4,452     5,300     4,613     5,329

1010C                  10     4,887       340     4,580     1,500     4,258     2,780     4,507     3,472     4,879     3,978     5,189
1010P               3,100     6,809     3,880     6,402     4,411     5,734     4,544     5,510     4,692     5,486     4,821     5,496

1020C                  10     4,488       180     4,246     1,140     4,019     2,300     4,254     3,146     4,676     3,694     5,019
1020P               4,100     6,809     4,720     6,590     4,817     5,973     4,839     5,719     4,939     5,668     5,035     5,660

1030C                  10     4,089        80     3,887       830     3,761     1,870     3,980     2,750     4,454     3,391     4,834
1030P               5,100     6,809     5,620     6,709     5,217     6,185     5,135     5,913     5,188     5,845     5,252     5,821

1040C                  10     3,690        30     3,509       580     3,483     1,490     3,688     2,290     4,213     3,070     4,631
1040P               6,100     6,809     6,237     6,772     5,596     6,366     5,426     6,092     5,438     6,012     5,471     5,978

1050C                  10     3,291        10     3,121       390     3,188     1,150     3,372     1,870     3,952     2,650     4,411
1050P               6,809     6,809     6,550     6,796     5,933     6,507     5,709     6,257     5,683     6,169     5,688     6,125

1060C                  10     2,892        10     2,738       240     2,878       870     3,048     1,500     3,674     2,200     4,170
1060P               6,809     6,809     6,809     6,809     6,232     6,623     5,969     6,397     5,918     6,313     5,903     6,266

1070C                  10     2,493        10     2,378       140     2,558       630     2,778     1,160     3,372     1,790     3,911
1070P               6,809     6,809     6,809     6,809     6,461     6,701     6,207     6,519     6,143     6,443     6,110     6,397

1080C                  10     2,094        10     2,052        80     2,241       430     2,513       880     3,060     1,430     3,634
1080P               6,809     6,809     6,809     6,809     6,615     6,748     6,414     6,620     6,341     6,554     6,301     6,513

1090C                  10     1,695        10     1,763        40     1,921       290     2,247       640     2,731     1,110     3,339
1090P               6,809     6,809     6,809     6,809     6,719     6,780     6,570     6,692     6,514     6,647     6,474     6,614

1100C                  10     1,296       -         -          20     1,622       180     1,972       440     2,386       830     3,024
1100P               6,809     6,809       -         -       6,771     6,796     6,688     6,747     6,655     6,721     6,624     6,700

1110C                  10       897       -         -          10     1,347       100     1,691       -         -         -         -  
1110P               6,809     6,809       -         -       6,794     6,802     6,767     6,783       -         -         -         -  



Back to Top



MVI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MXK (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,551    45,170    45,447    46,950    46,177    48,438       -         -      51,294    53,794    54,510    57,297       -         -  

3900P                 -         -         -         -         -         -         -         -          50     4,435       -         -         150     4,435       900     7,252     1,500     9,907       -         -       7,800    18,669    12,150    23,128       -         -  

4000C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,613    45,317    45,666    47,245    46,504    48,837       -         -      51,762    54,225    55,056    57,787       -         -  
4000P                 -         -         -         -         -         -         -         -          50     4,435       -         -         200     4,435     1,100     8,087     1,800    10,892       -         -       8,500    19,641    13,050    24,126       -         -  

4100C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,676    45,454    45,928    47,567    46,870    49,251       -         -      52,261    54,670    55,624    58,283       -         -  
4100P                 -         -         -         -         -         -         -         -          50     4,435       -         -         250     4,435     1,350     9,004     2,150    11,928       -         -       9,300    20,652    14,050    25,146       -         -  

4200C                 -         -         -         -         -         -         -         -      44,419    44,585       -         -      44,738    45,587    46,184    47,869    47,226    49,640       -         -      52,743    55,100    56,176    58,763       -         -  
4200P                 -         -         -         -         -         -         -         -          50     4,435       -         -         300     4,754     1,600     9,891     2,500    12,932       -         -      10,100    21,649    15,050    26,155       -         -  

4300C                 -         -         -         -         -         -         -         -      44,419    44,596       -         -      44,859    45,791    46,476    48,189    47,657    50,073       -         -      53,230    55,526    56,728    59,239       -         -  
4300P                 -         -         -         -         -         -         -         -          50     4,435       -         -         400     5,508     1,900    10,844     2,950    14,044       -         -      10,950    22,657    16,100    27,167       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -      44,419    44,606       -         -      45,033    46,041    46,760    48,493    48,074    50,477       -         -      53,717    55,946    57,277    59,707       -         -  
4400P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -         550     6,417     2,200    11,778     3,400    15,122       -         -      11,850    23,674    17,200    28,182       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -      44,479    44,717       -         -      45,201    46,268    47,111    48,834    48,548    50,907       -         -      54,188    56,352    57,820    60,167       -         -  
4500P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -         700     7,275     2,600    12,833     3,950    16,277       -         -      12,750    24,679    18,350    29,197       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -      44,480    44,733       -         -      45,364    46,476    47,481    49,179    49,002    51,310       -         -      54,668    56,759    58,344    60,613    61,860    64,117
4600P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -         850     8,107     3,100    13,979     4,500    17,401       -         -      13,750    25,704    19,500    30,202    25,700    33,926

4650C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -      44,537    44,826       -         -      45,617    46,752    47,833    49,499    49,497    51,727       -         -      55,140    57,156    58,859    61,050    62,415    64,591
4700P                 -         -         -         -          50     4,435       -         -         100     4,435       -         -       1,100     9,175     3,600    15,084     5,150    18,582       -         -      14,800    26,733    20,700    31,207    27,041    34,916

4750C                 -         -         -         -      44,355    44,355       -         -      44,592    44,898    45,144    45,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         150     4,435       700     7,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -      44,593    44,908    45,238    45,955    45,857    47,000    48,225    49,836    49,993    52,133       -         -      55,590    57,537    59,371    61,483    62,948    65,050
4800P                 -         -         -         -          50     4,435       -         -         200     4,435       800     7,775     1,350    10,194     4,150    16,210     5,850    19,770       -         -      15,850    27,749    22,000    32,216    28,209    35,896

4850C                 -         -         -         -      44,355    44,355       -         -      44,645    44,973    45,329    46,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         250     4,533       900     8,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -      44,694    45,032    45,415    46,139    46,124    47,258    48,619    50,164    50,484    52,525       -         -      56,027    57,908    59,851    61,894    63,467    65,499
4900P                 -         -         -         -          50     4,435       -         -         300     4,958     1,000     8,742     1,650    11,278     4,750    17,351     6,600    20,959       -         -      16,950    28,766    23,250    33,207    29,394    36,871

4950C                 -         -         -         -      44,355    44,355       -         -      44,742    45,088    45,536    46,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         350     5,369     1,150     9,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -      44,789    45,140    45,617    46,330    46,443    47,540    49,007    50,482    50,986    52,915       -         -      56,449    58,267    60,324    62,299    63,970    65,937
5000P                 -         -         -         -          50     4,435       -         -         400     5,772     1,250     9,795     2,050    12,491     5,450    18,541     7,450    22,179       -         -      18,100    29,782    24,600    34,202    30,596    37,839

5100C              44,355    44,355       -         -      44,355    44,355       -         -      44,912    45,265    45,834    46,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435       -         -          50     4,435       -         -         550     6,751     1,550    10,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355       -         -      44,411    44,463       -         -      45,025    45,374    46,053    46,713    47,054    48,054    49,745    51,077    51,939    53,648       -         -      57,241    58,952    61,205    63,067    64,911    66,771
5200P                  50     4,544       -         -          50     4,435       -         -         700     7,691     1,900    12,081     2,950    14,909     6,950    20,892     9,350    24,616       -         -      20,600    31,814    27,400    36,169    33,003    39,751

5300C              44,355    44,355       -         -      44,411    44,468       -         -      45,152    45,489    46,266    46,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,314       -         -          50     5,026       -         -         900     8,751     2,300    13,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,452    44,511       -         -      45,281    45,604    46,479    47,071    47,637    48,523    50,416    51,621    52,771    54,298    55,703    57,224    57,928    59,576    61,988    63,780    65,768    67,557
5400P                  50     6,219        50     6,071       100     6,227       -         -       1,150     9,901     2,800    14,587     4,100    17,445     8,800    23,318    11,500    27,028    19,350    31,195    23,250    33,817    30,325    38,103    35,460    41,631

5500C              44,355    44,355    44,355    44,355    44,484    44,541       -         -      45,398    45,709    46,656    47,229    47,899    48,737       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,271        50     7,076       150     7,394       -         -       1,450    11,120     3,350    15,896     4,800    18,763       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,508    44,565    44,706    44,834    45,488    45,801    46,790    47,362    48,123    48,932    50,950    52,090    53,442    54,863    56,205    57,729    58,492    60,134    62,662    64,433    66,519    68,286
5600P                  50     8,486        50     8,238       250     8,742       450     8,895     1,850    12,471     3,950    17,214     5,600    20,108    10,300    25,512    13,950    29,408    22,000    33,226    26,100    35,791    32,832    40,005    37,920    43,473

5700C              44,355    44,355    44,390    44,402    44,533    44,593    44,761    44,891    45,540    45,875    46,875    47,481    48,288    49,096       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,868        50     9,565       350    10,085       650    10,217     2,250    13,774     4,700    18,614     6,450    21,439       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,390    44,403    44,528    44,613    44,777    44,927    45,537    45,931    46,886    47,566    48,388    49,236    51,270    52,459    53,899    55,329    56,555    58,162    58,912    60,622    63,205    65,021    67,158    68,956
5800P                  50    11,418       100    11,237       500    11,531       900    11,582     2,800    15,232     5,650    20,093     7,650    22,902    12,550    27,908    16,750    31,743    24,900    35,227    29,150    37,728    35,344    41,863    40,394    45,275

5900C              44,355    44,355    44,386    44,410    44,465    44,613    44,737    44,947    45,452    45,959    46,814    47,617    48,409    49,345       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,119       150    12,912       650    13,006     1,150    12,962     3,400    16,687     6,450    21,428     8,750    24,248       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,310    44,399    44,340    44,596    44,613    44,942    45,271    45,952    46,640    47,636    48,337    49,418    51,327    52,718    54,092    55,683    56,720    58,512    59,165    61,035    63,607    65,541    67,671    69,565
6000P                  50    14,943       200    14,645       900    14,574     1,550    14,423     3,900    18,026     7,350    22,786     9,900    25,567    15,200    30,289    19,850    34,000    28,000    37,184    32,259    39,619    37,906    43,675    42,869    47,032

6100C              44,355    44,355    44,163    44,375    44,050    44,537    44,363    44,900    44,957    45,906    46,351    47,614    48,165    49,453       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,856       350    16,469     1,200    16,174     2,000    15,900     4,600    19,512     8,350    24,156    10,950    26,823       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    43,784    44,306    43,604    44,439    43,976    44,822    44,511    45,817    45,931    47,546    47,880    49,448    51,069    52,852    53,986    55,915    56,679    58,772    59,230    61,364    63,845    65,989    68,045    70,110
6200P                  50    18,822       500    18,298     1,650    17,798     2,550    17,393     5,450    21,059     9,450    25,530    12,250    28,116    18,150    32,599    23,300    36,169    31,300    39,086    34,891    41,457    40,450    45,439    45,335    48,743

6300C              44,355    44,355    43,162    44,197    42,932    44,289    43,373    44,686    43,892    45,673    45,386    47,434    47,478    49,400       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,809       750    20,132     2,050    19,439     3,100    18,904     6,450    22,637    10,750    26,923    13,550    29,375       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,850    44,355    42,235    44,042    42,002    44,077    42,528    44,483    43,086    45,471    44,694    47,270    46,960    49,308    50,461    52,852    53,557    56,023    56,406    58,938    59,085    61,608    63,905    66,363    68,267    70,589
6400P                  50    22,802     1,100    21,947     2,600    21,080     3,800    20,420     7,500    24,191    12,150    28,291    15,050    30,633    21,400    34,823    27,100    38,230    34,264    40,929    37,535    43,235    42,994    47,147    47,778    50,403

6500C              37,900    44,303    40,650    43,770    40,749    43,783    41,444    44,214    42,099    45,210    43,856    47,052    46,314    49,170       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    24,777     1,550    23,736     3,350    22,687     4,650    21,922     8,750    25,762    13,750    29,645    16,700    31,869       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,000    44,193    36,250    43,412    39,163    43,399    40,067    43,855    40,917    44,882    42,879    46,782    45,551    48,985    49,481    52,709    52,798    55,999    55,877    59,005    58,711    61,759    63,773    66,655    68,326    71,000
6600P                 200    26,733     2,100    25,494     4,250    24,256     5,700    23,384    10,100    27,304    15,350    30,954    18,450    33,073    25,050    36,948    31,200    40,175    36,993    42,700    40,169    44,950    45,519    48,795    50,183    52,012

6700C              28,200    43,969    32,050    42,911    35,850    42,901    38,444    43,420    39,542    44,481    41,764    46,458    44,666    48,752       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400    28,648     2,900    27,162     5,300    25,783     6,900    24,997    11,600    28,825    17,100    32,231    20,250    34,239       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              23,600    43,521    28,100    42,236    32,150    42,287    35,200    42,873    37,986    44,009    40,515    46,076    43,670    48,473    48,118    52,424    51,713    55,844    55,076    58,965    58,093    61,815    63,431    66,865    68,210    71,337
6800P                 750    30,503     3,850    28,773     6,550    27,245     8,250    26,810    13,250    30,308    19,100    33,466    22,550    35,366    29,050    38,954    35,650    41,994    39,705    44,394    42,782    46,589    47,997    50,379    52,548    53,560

6900C              19,200    42,844    24,350    41,405    28,600    41,563    31,750    42,244    35,200    43,456    39,147    45,636    42,569    48,143       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,300    32,279     5,100    30,266     7,950    28,656     9,850    28,589    15,200    31,744    21,200    34,653    24,350    36,456       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              15,200    41,730    20,900    40,366    25,300    40,700    28,550    41,497    32,200    42,832    37,450    45,140    41,368    47,769    46,378    51,977    50,317    55,556    53,990    58,813    57,212    61,770    62,869    66,989    67,904    71,600
7000P               2,250    33,895     6,600    31,661     9,600    29,975    11,550    30,308    17,300    33,114    23,400    35,788    26,600    37,498    33,600    40,812    38,720    43,678    42,369    46,000    45,337    48,149    50,417    51,892    54,850    55,054

7100C              11,550    40,228    17,400    39,256    21,900    39,782    25,550    40,643    29,300    42,138    34,350    44,604    40,114    47,342       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,650    35,331     8,350    32,958    11,500    31,384    13,500    31,957    19,550    34,413    25,950    36,847    29,100    38,478       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,500    38,116    14,700    37,742    19,200    38,612    22,750    39,685    26,650    41,357    32,150    43,981    38,700    46,874    44,330    51,379    48,638    55,140    52,604    58,546    56,063    61,620    62,072    67,024    67,400    71,784
7200P               5,650    36,528    10,500    34,094    13,800    33,109    15,850    33,490    22,000    35,633    28,500    37,855    31,600    39,415    37,440    42,498    41,611    45,227    44,946    47,516    47,812    49,623    52,758    53,335    57,082    56,478

7300C               6,200    36,588    12,300    36,057    16,750    37,321    20,100    38,629    24,100    40,506    29,850    43,318    36,300    46,365       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,200    37,506    13,150    35,040    16,400    34,678    18,450    34,897    24,650    36,766    31,200    38,800    34,389    40,249       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,550    35,251    10,300    34,207    14,650    35,912    17,950    37,452    22,300    39,575    27,800    42,606    34,150    45,813    42,046    50,638    46,705    54,597    50,923    58,160    54,636    61,362    61,031    66,965    66,684    71,889
7400P              11,650    39,115    16,200    36,641    19,250    36,094    21,250    36,186    27,600    37,789    33,819    39,663    36,020    41,100    40,438    44,019    44,295    46,640    47,413    48,929    50,176    51,009    55,000    54,700    59,224    57,843

7500C               3,350    33,735     8,600    32,259    12,800    34,427    16,000    36,209    20,350    38,604    25,800    41,852    32,100    45,222       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              15,450    40,529    19,400    38,079    22,300    37,370    24,300    37,339    30,400    38,788    35,542    40,447    37,653    41,771       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,550    32,059     7,200    30,781    11,200    32,892    14,250    34,912    18,600    37,592    24,100    41,070    30,050    44,593    38,600    49,776    44,601    53,940    48,974    57,655    52,953    60,993    59,759    66,812    65,753    71,910
7600P              19,700    41,432    23,350    39,042    26,000    38,335    27,550    38,369    33,700    39,630    37,140    41,171    39,116    42,468    43,151    45,359    46,734    47,898    49,727    50,223    52,399    52,284    57,115    55,965    61,262    59,131

7700C               1,900    30,326     6,100    29,285     9,800    31,330    12,700    33,581    16,950    36,544    22,250    40,237    28,250    43,936       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              24,100    42,141    27,200    39,981    29,650    39,246    31,250    39,195    35,516    40,336    38,619    41,864    40,477    43,114       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,500    28,496     5,150    27,757     8,600    29,769    11,300    32,223    15,500    35,476    20,700    39,393    26,550    43,252    34,900    48,796    41,200    53,174    46,500    57,030    51,020    60,516    58,252    66,563    64,615    71,846
7800P              28,650    42,669    31,250    40,752    33,400    40,060    34,292    39,979    37,140    41,006    39,970    42,482    41,732    43,711    45,524    46,526    48,890    49,015    51,844    51,399    54,443    53,455    59,077    57,142    63,165    60,330

7900C               1,200    26,638     4,400    26,195     7,550    28,222    10,150    30,879    14,200    34,397    19,300    38,534    24,900    42,538       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,300    43,074    35,400    41,420    35,675    40,744    36,110    40,682    38,597    41,622    41,188    43,036    42,877    44,258       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 950    24,779     3,750    24,640     6,650    26,710     9,100    29,541    12,950    33,297    17,950    37,652    23,800    41,861    31,650    47,728    37,600    52,306    42,150    56,281    48,100    59,928    56,503    66,216    63,269    71,698
8000P              38,050    43,363    37,511    41,934    37,349    41,323    37,701    41,291    39,880    42,161    42,286    43,545    43,915    44,758    47,435    47,419    50,751    50,005    53,738    52,464    56,281    54,518    60,868    58,234    64,921    61,447

8100C                 750    22,930     3,200    23,102     5,850    25,230     8,150    28,214    11,900    32,219    16,650    36,746    22,400    41,123       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,922    43,540    39,027    42,360    38,794    41,843    39,084    41,827    40,999    42,639    43,259    44,004    44,843    45,212       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    21,108     2,750    21,593     5,200    23,830     7,300    26,909    10,800    31,098    15,650    35,886    20,500    40,263    28,650    46,576    34,300    51,348    38,100    55,415    43,900    59,227    54,500    65,772    61,706    71,464
8200P              41,115    43,710    40,275    42,731    39,983    42,268    40,245    42,276    41,980    43,073    44,110    44,414    45,674    45,629    49,051    48,263    52,311    50,861    55,371    53,404    57,892    55,476    62,463    59,226    66,514    62,487

8300C                 500    19,339     2,350    20,128     4,600    22,463     6,600    25,667     9,950    30,040    14,500    34,963    19,850    39,610       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,937    43,824    41,244    43,025    40,958    42,626    41,241    42,679    42,799    43,440    44,843    44,777    46,413    46,012       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 450    17,665     2,050    18,722     4,100    21,178     5,950    24,449     9,150    28,988    13,550    34,074    18,650    38,829    25,900    45,354    31,250    50,309    34,300    54,430    39,950    58,417    50,300    65,228    59,933    71,141
8400P              42,593    43,935    41,966    43,246    41,769    42,939    42,041    43,005    43,501    43,768    45,479    45,104    47,043    46,346    50,341    48,975    53,579    51,597    56,725    54,225    59,250    56,322    63,850    60,130    67,932    63,446

8500C                 350    16,034     1,800    17,385     3,650    19,944     5,350    23,255     8,200    27,835    12,600    33,163    17,550    38,047       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,989    43,993    42,573    43,452    42,408    43,191    42,732    43,308    44,078    44,049    46,010    45,388    47,599    46,656       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    14,531     1,600    16,128     3,300    18,826     4,850    22,133     7,700    26,911    11,700    32,249    16,600    37,286    23,500    44,096    28,450    49,200    30,700    53,323    36,200    57,494    46,300    64,583    56,850    70,729
8600P              43,306    44,049    43,037    43,620    42,955    43,427    43,282    43,557    44,558    44,295    46,455    45,641    48,066    46,927    51,323    49,561    54,561    52,217    57,787    54,929    60,340    57,060    65,006    60,936    69,158    64,324

8700C                 250    13,116     1,400    14,927     2,950    17,718     4,300    20,956     7,100    25,925    10,950    31,380    15,350    36,404       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,565    44,102    43,384    43,751    43,364    43,608    43,705    43,757    44,954    44,511    46,812    45,857    48,458    47,169       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    11,774     1,250    13,820     2,600    16,610     3,900    19,916     6,550    24,964     9,850    30,308    14,200    35,517    21,300    42,796    25,850    48,026    27,400    52,110    32,700    56,466    42,500    63,840    52,800    70,225
8800P              43,779    44,156    43,631    43,850    43,683    43,758    44,062    43,940    45,258    44,686    47,108    46,051    48,773    47,378    52,044    50,042    55,286    52,733    58,530    55,506    61,144    57,684    65,918    61,645    70,180    65,119

8900C                 150    10,484     1,100    12,765     2,350    15,651       -         -       6,000    23,990     9,150    29,411    13,350    34,715       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,846    44,158    43,839    43,941    43,952    43,897       -         -      45,509    44,846    47,332    46,212    49,026    47,560       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100     9,204       950    11,750     2,150    14,788       -         -       5,550    23,088     8,500    28,527    12,500    33,892    19,300    41,469    23,450    46,794    24,300    50,782    29,400    55,329    38,900    62,999    48,950    69,633
9000P              44,005    44,209    43,977    44,004    44,132    43,992       -         -      45,690    44,972    47,498    46,349    49,228    47,725    52,528    50,421    55,769    53,152    58,961    55,966    61,657    58,199    66,573    62,254    70,979    65,824

9100C                  50     7,839       850    10,848     1,900    13,843       -         -       4,950    22,030     7,900    27,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,041    44,210    44,092    44,062    44,300    44,096       -         -      45,834    45,085    47,615    46,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,026       750     9,990     1,750    13,097       -         -       4,550    21,147     7,350    26,806    11,000    32,279    17,600    40,164    21,300    45,532       -         -      26,300    54,084    35,450    62,052    45,250    68,949
9200P              44,072    44,213    44,187    44,117    44,403    44,159       -         -      45,935    45,177    47,689    46,556    49,474    47,981    52,820    50,720    56,032    53,475       -         -      61,874    58,605    66,964    62,769    71,548    66,441

9300C                  50     6,314       -         -       1,500    12,144       -         -       4,300    20,426     6,800    25,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,183    44,261       -         -      44,501    44,234       -         -      46,000    45,250    47,729    46,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,693       -         -       1,350    11,407       -         -       3,950    19,590     6,300    25,094     9,700    30,700    16,000    38,836    19,300    44,225       -         -      23,450    52,747    32,200    61,009    41,700    68,171
9400P              44,199    44,262       -         -      44,553    44,273       -         -      46,041    45,314    47,735    46,698    49,554    48,155    52,948    50,941    56,110    53,718       -         -      61,801    58,897    67,083    63,182    71,879    66,973

9500C                  50     5,148       -         -       1,250    10,800       -         -       3,650    18,810     5,850    24,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,213    44,263       -         -      44,605    44,322       -         -      46,057    45,362    47,715    46,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,670       -         -       1,150    10,207       -         -       3,400    18,091     5,450    23,499     8,600    29,186    14,500    37,486    17,500    42,903       -         -      20,800    51,312    29,150    59,872    38,350    67,307
9600P              44,223    44,265       -         -      44,636    44,355       -         -      46,057    45,398    47,673    46,776    49,510    48,261    52,943    51,101    56,026    53,884       -         -      61,448    59,083    66,932    63,496    71,963    67,411

9700C                  50     4,435       -         -       1,050     9,625       -         -       3,150    17,372     5,050    22,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,234    44,265       -         -      44,657    44,384       -         -      46,043    45,426    47,612    46,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       -         -         950     9,047       -         -       2,900    16,648     4,700    21,956     7,550    27,652    13,250    36,199    15,800    41,538       -         -      18,350    49,787    26,300    58,645    35,100    66,341
9800P              44,243    44,266       -         -      44,672    44,411       -         -      46,015    45,447    47,538    46,806    49,368    48,317    52,832    51,199    55,802    53,986       -         -      60,838    59,167    66,518    63,710    71,797    67,764

9900C                  50     4,435       -         -         850     8,473       -         -       2,700    15,999     4,400    21,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,251    44,267       -         -      44,678    44,433       -         -      45,980    45,460    47,459    46,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435       -         -         800     8,066       -         -       2,500    15,349     4,100    20,548     6,700    26,228    12,000    34,863    14,300    40,184       -         -      16,100    48,177    23,600    57,317    32,050    65,289
10000P             44,258    44,267       -         -      44,680    44,445       -         -      45,938    45,468    47,367    46,801    49,170    48,328    52,640    51,250    55,472    54,024       -         -      59,998    59,150    65,849    63,829    71,383    68,024

10100C                 50     4,435       -         -         750     7,670       -         -       2,350    14,786     3,800    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,265    44,269       -         -      44,678    44,456       -         -      45,896    45,470    47,262    46,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435       -         -         700     7,284       -         -       2,200    14,227     3,550    19,171     5,900    24,805    11,000    33,631    12,950    38,836       -         -      14,000    46,466    21,050    55,887    29,150    64,145
10200P             44,318    44,312       -         -      44,676    44,465       -         -      45,851    45,468    47,161    46,768    48,916    48,300    52,390    51,259    55,064    54,009       -         -      58,946    59,034    64,934    63,850    70,725    68,194

10300C                 50     4,435       -         -         650     6,906       -         -       2,050    13,667     3,300    18,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,320    44,312       -         -      44,670    44,473       -         -      45,799    45,463    47,052    46,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435       -         -         600     6,534       -         -       1,900    13,105     3,100    17,911     5,250    23,497    10,000    32,358    11,650    37,443       -         -      12,150    44,718    18,750    54,400    26,400    62,907
10400P             44,323    44,312       -         -      44,662    44,480       -         -      45,744    45,454    46,954    46,714    48,652    48,247    52,097    51,232    54,569    53,946       -         -      57,773    58,829    63,837    63,780    69,830    68,272

10500C                 50     4,435       -         -         550     6,168       -         -       1,750    12,540     2,900    17,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,326    44,312       -         -      44,653    44,485       -         -      45,682    45,440    46,849    46,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435       -         -         500     5,804       -         -       1,650    12,085     2,700    16,707     4,650    22,211     9,100    31,118    10,550    36,114       -         -      10,450    42,891    16,550    52,799    23,850    61,596
10600P             44,327    44,314       -         -      44,641    44,491       -         -      45,634    45,427    46,738    46,645    48,368    48,168    51,763    51,175    54,056    53,845       -         -      56,479    58,538    62,529    63,613    68,731    68,262

10700C                 50     4,435       -         -         450     5,441       -         -       1,550    11,634     2,500    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,328    44,314       -         -      44,638    44,491       -         -      45,585    45,412    46,623    46,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435       -         -         400     5,075       -         -       1,450    11,183     2,350    15,567     4,150    21,023     8,350    29,963     9,500    34,756       -         -       8,950    41,033    14,550    51,134    21,400    60,177
10800P             44,331    44,314       -         -      44,625    44,493       -         -      45,532    45,395    46,527    46,563    48,091    48,075    51,431    51,097    53,492    53,705       -         -      55,156    58,172    61,097    63,361    67,415    68,162

10900C                 50     4,435       -         -         350     4,705       -         -       1,350    10,731     2,200    15,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,332    44,314       -         -      44,609    44,493       -         -      45,478    45,375    46,427    46,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435       -         -         300     4,435       -         -       1,300    10,415     2,050    14,506     3,650    19,802     7,650    28,826     8,550    33,417       -         -       7,550    39,071    12,750    49,421    19,150    58,691
11000P             44,334    44,315       -         -      44,608    44,493       -         -      45,446    45,362    46,325    46,474    47,789    47,959    51,083    50,998    52,912    53,533       -         -      53,769    57,720    59,598    63,030    65,953    67,976

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    18,703       -         -       7,700    32,106       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      47,519    47,842       -         -      52,335    53,338       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    17,669       -         -       6,950    30,840       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      47,264    47,719       -         -      51,775    53,126       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,706       -         -       6,250    29,575       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      47,028    47,594       -         -      51,215    52,891       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,914   115,098       -         -     118,569   124,275       -         -     131,709   137,867       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         150    11,371       -         -       4,000    27,118       -         -      20,350    50,433       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,981   115,337       -         -     119,221   125,033       -         -     132,614   138,679       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         200    11,371       -         -       4,600    29,113       -         -      21,750    52,375       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     114,114   115,710   116,774   120,857   119,899   125,791       -         -     133,545   139,490   142,177   148,747       -         -  
12000P                -         -         -         -         -         -         -         -          50    11,371       -         -         300    11,371     2,500    21,732     5,250    31,135       -         -      23,250    54,357    35,550    66,500       -         -  

12200C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     114,247   116,029   117,279   121,468   120,617   126,562       -         -     134,476   140,288   143,227   149,638       -         -  
12200P                -         -         -         -         -         -         -         -          50    11,371       -         -         400    11,371     2,950    23,620     5,950    33,196       -         -      24,850    56,352    37,500    68,495       -         -  

12400C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     114,366   116,335   117,811   122,094   121,402   127,347       -         -     135,394   141,073   144,265   150,516       -         -  
12400P                -         -         -         -         -         -         -         -          50    11,371       -         -         500    11,384     3,450    25,575     6,750    35,351       -         -      26,450    58,347    39,550    70,503       -         -  

12600C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     114,566   116,720   118,330   122,692   122,200   128,132       -         -     136,325   141,857   145,302   151,380       -         -  
12600P                -         -         -         -         -         -         -         -          50    11,371       -         -         650    12,901     3,950    27,464     7,600    37,532       -         -      28,150    60,355    41,650    72,498       -         -  

12800C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,752   117,066   118,928   123,317   123,025   128,890       -         -     137,242   142,629   146,326   152,231       -         -  
12800P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         800    14,364     4,550    29,512     8,500    39,713       -         -      29,950    62,390    43,850    74,506       -         -  

12900C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715       -         -     113,781   114,127       -         -     114,991   117,478   119,606   123,982   123,942   129,701       -         -     138,147   143,387   147,324   153,056       -         -  
13000P                -         -         -         -          50    11,371       -         -          50    11,371       -         -       1,000    16,026     5,250    31,680     9,550    42,028       -         -      31,750    64,398    46,050    76,501       -         -  

13100C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715       -         -     113,781   114,153       -         -     115,297   117,931   120,285   124,634   124,847   130,486       -         -     139,038   144,118   148,308   153,881   156,873   162,632
13200P                -         -         -         -          50    11,371       -         -          50    11,371       -         -       1,250    17,835     6,000    33,848    10,650    44,328       -         -      33,650    66,420    48,350    78,496    62,500    88,325

13300C                -         -         -         -     113,715   113,715       -         -     113,781   114,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715       -         -     113,848   114,326       -         -     115,696   118,449   120,990   125,272   125,778   131,257       -         -     139,916   144,850   149,279   154,679   157,910   163,496
13400P                -         -         -         -          50    11,371       -         -          50    11,371       -         -       1,600    19,936     6,800    36,056    11,850    46,669       -         -      35,650    68,455    50,750    80,491    65,200    90,293

13500C                -         -         -         -     113,715   113,715       -         -     113,848   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715       -         -     113,848   114,353   114,991   116,680   116,095   118,928   121,761   125,937   126,709   132,015       -         -     140,780   145,568   150,223   155,463   158,908   164,348
13600P                -         -         -         -          50    11,371       -         -          50    11,371     1,050    16,265     1,950    21,945     7,750    38,397    13,100    48,997       -         -      37,700    70,490    53,150    82,473    67,900    92,235

13700C                -         -         -         -     113,715   113,715       -         -     113,914   114,486   115,111   116,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371       -         -         100    11,371     1,150    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715       -         -     113,914   114,499   115,271   117,013   116,521   119,407   122,532   126,589   127,666   132,773       -         -     141,618   146,260   151,141   156,221   159,892   165,172
13800P                -         -         -         -          50    11,371       -         -         150    11,371     1,300    18,088     2,350    24,019     8,750    40,724    14,500    51,404       -         -      39,850    72,524    55,650    84,441    70,700    94,177

13900C                -         -         -         -     113,715   113,715       -         -     113,967   114,632   115,430   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371       -         -         200    11,371     1,450    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715       -         -     114,034   114,739   115,577   117,372   117,040   119,926   123,291   127,214   128,637   133,518       -         -     142,429   146,938   152,032   156,966   160,836   165,970
14000P                -         -         -         -          50    11,371       -         -         250    11,371     1,600    20,043     2,850    26,294     9,800    43,052    16,000    53,825       -         -      42,050    74,559    58,250    86,423    73,550    96,105

14100C                -         -         -         -     113,715   113,715       -         -     114,100   114,832   115,776   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371       -         -         300    11,371     1,800    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715       -         -     114,153   114,925   115,962   117,758   117,611   120,471   124,089   127,839   129,568   134,223       -         -     143,214   147,590   152,883   157,698   161,754   166,755
14200P                -         -         -         -          50    11,371       -         -         350    11,371     2,000    22,250     3,450    28,701    11,000    45,486    17,550    56,219       -         -      44,300    76,581    60,900    88,378    76,450    98,021

14300C                -         -         -         -     113,715   113,715       -         -     114,220   115,018   116,148   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371       -         -         400    11,730     2,200    23,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715       -         -     114,273   115,098   116,375   118,143   118,197   120,990   124,873   128,451   130,499   134,928       -         -     143,959   148,215   153,708   158,403   162,632   167,526
14400P                -         -         -         -          50    11,371       -         -         450    12,475     2,450    24,511     4,100    31,108    12,300    47,933    19,250    58,653       -         -      46,650    78,603    63,600    90,333    79,214    99,922

14500C                -         -         -         -     113,715   113,715       -         -     114,380   115,231   116,587   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371       -         -         550    13,566     2,700    25,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715       -         -     113,715   113,715       -         -     114,446   115,311   116,787   118,503   118,808   121,508   125,645   129,049   131,404   135,606       -         -     144,677   148,827   154,479   159,081   163,483   168,271
14600P                 50    11,371       -         -          50    11,371       -         -         600    14,284     2,950    26,812     4,850    33,622    13,700    50,407    21,100    61,113       -         -      49,100    80,611    66,350    92,275    81,662   101,811

14700C            113,715   113,715       -         -     113,715   113,715       -         -     114,539   115,430   117,013   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371       -         -          50    11,371       -         -         700    15,321     3,250    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715       -         -     113,781   113,874       -         -     114,646   115,537   117,226   118,888   119,447   122,027   126,389   129,608   132,268   136,258       -         -     145,342   149,412   155,224   159,733   164,294   168,989
14800P                 50    11,371       -         -          50    11,371       -         -         800    16,319     3,550    29,260     5,700    36,202    15,200    52,894    23,000    63,547       -         -      51,600    82,619    69,200    94,203    84,122   103,686

14900C            113,715   113,715       -         -     113,781   113,887       -         -     114,792   115,683   117,465   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,890       -         -          50    11,690       -         -         950    17,542     3,900    30,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715       -         -     113,781   113,887       -         -     114,925   115,816   117,691   119,261   120,112   122,532   127,094   130,153   133,079   136,870       -         -     145,967   149,984   155,929   160,371   165,053   169,694
15000P                 50    12,714       -         -          50    12,475       -         -       1,100    18,726     4,250    31,826     6,700    38,902    16,850    55,421    25,050    65,994       -         -      54,200    84,627    72,100    96,119    86,583   105,548

15100C            113,715   113,715       -         -     113,781   113,887       -         -     115,058   115,922   117,917   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,592       -         -          50    13,313       -         -       1,250    19,870     4,650    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,781   113,887       -         -     115,178   116,042   118,157   119,620   120,724   123,011   127,759   130,672   133,837   137,455   140,980   144,624   146,552   150,516   156,580   160,983   165,784   170,373
15200P                 50    14,536        50    14,098        50    14,204       -         -       1,400    20,987     5,100    34,553     7,750    41,562    18,600    57,948    27,200    68,428    46,000    79,467    56,850    86,609    75,100    98,021    89,056   107,397

15300C            113,715   113,715   113,715   113,715   113,834   113,954       -         -     115,324   116,162   118,370   119,793   121,030   123,237       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,534        50    15,055        50    15,162       -         -       1,600    22,264     5,550    35,910     8,350    42,945       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,834   113,967       -         -     115,470   116,281   118,556   119,952   121,335   123,463   128,358   131,151   134,516   138,000   141,472   145,103   147,071   151,021   157,192   161,568   166,462   171,024
15400P                 50    16,598        50    16,066        50    16,186       -         -       1,800    23,514     6,000    37,253     9,000    44,368    20,450    60,461    29,450    70,835    48,500    81,515    59,600    88,591    78,150    99,909    91,543   109,219

15500C            113,715   113,715   113,715   113,715   113,874   114,007       -         -     115,590   116,388   118,755   120,112   121,628   123,690       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,728        50    17,143       100    17,955       -         -       2,000    24,751     6,500    38,636     9,650    45,752       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,874   114,020       -         -     115,749   116,521   118,928   120,258   121,894   123,889   128,877   131,590   135,128   138,506   141,911   145,541   147,550   151,513   157,751   162,127   167,087   171,649
15600P                 50    18,925        50    18,274       150    19,497       -         -       2,300    26,227     7,050    40,059    10,350    47,161    22,450    63,002    31,850    73,243    51,100    83,563    62,450    90,559    81,300   101,771    94,044   111,041

15700C            113,715   113,715   113,715   113,715   113,927   114,047   114,300   114,592   115,882   116,627   119,101   120,404   122,133   124,089       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,202        50    19,484       200    20,974       600    21,652     2,550    27,544     7,650    41,509    11,050    48,545       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,954   114,087   114,366   114,659   116,002   116,734   119,234   120,537   122,373   124,275   129,329   131,989   135,660   138,985   142,283   145,967   147,962   151,965   158,256   162,672   167,673   172,261
15800P                 50    21,532        50    20,761       250    22,423       700    22,969     2,850    28,954     8,250    42,945    11,850    49,994    24,600    65,529    34,400    75,637    53,800    85,598    65,350    92,501    83,883   103,633    96,544   112,837

15900C            113,715   113,715   113,715   113,715   113,994   114,114   114,419   114,699   116,122   116,827   119,354   120,657   122,586   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,942        50    22,117       300    23,860       800    24,285     3,200    30,457     8,900    44,395    12,650    51,404       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,768   113,794   114,020   114,140   114,486   114,765   116,215   116,920   119,434   120,764   122,759   124,621   129,675   132,348   136,098   139,410   142,589   146,353   148,308   152,391   158,695   163,177   168,205   172,846
16000P                 50    24,418        50    23,527       350    25,309       950    25,695     3,550    31,920     9,550    45,831    13,450    52,801    26,850    68,029    37,050    78,004    56,600    87,620    68,350    94,430    86,423   105,469    99,045   114,619

16100C            113,715   113,715   113,768   113,794   114,034   114,153   114,539   114,805   116,295   117,000   119,487   120,857   122,918   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,961        50    25,004       400    26,786     1,100    27,105     3,950    33,436    10,300    47,334    14,350    54,250       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,768   113,794   114,074   114,193   114,579   114,858   116,335   117,079   119,513   120,950   123,038   124,913   129,901   132,667   136,431   139,796   142,815   146,699   148,587   152,790   159,081   163,656   168,683   173,405
16200P                 50    27,570        50    26,560       500    28,395     1,250    28,515     4,350    34,939    11,050    48,811    15,300    55,687    29,250    70,529    39,850    80,345    59,450    89,628    71,450    96,358    88,963   107,291   101,558   116,375

16300C            113,715   113,715   113,768   113,794   114,087   114,207   114,606   114,898   116,361   117,146   119,500   121,016   123,131   125,046       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,233        50    28,169       600    29,991     1,450    29,991     4,850    36,561    11,850    50,287    16,250    57,110       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,781   113,808   114,087   114,233   114,619   114,925   116,348   117,186   119,434   121,069   123,184   125,166   130,020   132,933   136,657   140,142   142,975   147,018   148,800   153,149   159,413   164,108   169,109   173,924
16400P                 50    30,962        50    29,845       700    31,587     1,650    31,467     5,350    38,157    12,700    51,790    17,250    58,533    31,800    73,003    42,750    82,659    62,450    91,623    74,600    98,247    91,517   109,086   104,072   118,130

16500C            113,715   113,715   113,781   113,808   114,060   114,247   114,606   114,951   116,281   117,226   119,340   121,109   123,197   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,744        50    31,574       850    33,236     1,850    32,944     5,850    39,713    13,550    53,266    18,300    59,969       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,781   113,821   114,020   114,247   114,566   114,965   116,175   117,252   119,194   121,136   123,171   125,339   130,020   133,146   136,763   140,434   143,054   147,297   148,946   153,482   159,666   164,534   169,468   174,429
16600P                 50    34,566       100    33,542     1,000    34,899     2,150    34,486     6,450    41,376    14,500    54,782    19,400    61,392    34,500    75,464    45,800    84,947    65,500    93,578    77,850   100,122    94,084   110,868   106,572   119,846

16700C            113,715   113,715   113,781   113,821   113,927   114,247   114,486   114,978   116,029   117,252   119,008   121,149   123,104   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,428       150    35,431     1,200    36,588     2,450    36,029     7,050    42,998    15,450    56,272    20,500    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,768   113,821   113,808   114,233   114,366   114,965   115,803   117,239   118,755   121,136   122,985   125,472   129,874   133,319   136,750   140,674   143,041   147,550   148,999   153,774   159,866   164,920   169,774   174,908
16800P                 50    38,330       200    37,306     1,400    38,264     2,750    37,559     7,750    44,701    16,500    57,775    21,700    64,212    37,350    77,898    48,950    87,181    68,650    95,533    81,200   101,984    96,651   112,624   109,060   121,548

16900C            113,715   113,715   113,688   113,808   113,648   114,207   114,193   114,951   115,537   117,212   118,463   121,109   122,825   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,259       300    39,208     1,600    39,953     3,100    39,115     8,450    46,363    17,550    59,264    22,900    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,621   113,808   113,422   114,167   113,954   114,912   115,204   117,159   118,104   121,069   122,626   125,525   129,581   133,425   136,604   140,873   142,935   147,763   148,986   154,040   159,985   165,292   170,027   175,360
17000P                 50    42,200       350    41,070     1,850    41,655     3,500    40,684     9,200    48,039    18,650    60,754    24,150    67,005    41,000    80,398    52,300    89,402    71,900    97,462    84,534   103,819    99,218   114,366   111,560   123,237

17100C            113,715   113,715   113,462   113,781   113,103   114,100   113,648   114,858   114,792   117,093   117,705   121,003   122,373   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,169       450    42,959     2,150    43,371     3,950    42,267    10,000    49,728    19,800    62,244    25,500    68,401       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,276   113,754   112,690   114,020   113,289   114,792   114,313   117,000   117,226   120,923   122,067   125,512   129,143   133,478   136,338   141,006   142,735   147,935   148,880   154,280   160,038   165,624   170,200   175,786
17200P                 50    46,151       550    44,847     2,500    45,087     4,400    43,836    10,850    51,431    21,050    63,746    26,850    69,785    43,950    82,699    55,750    91,570    75,250    99,364    87,194   105,628   101,784   116,069   114,047   124,900

17300C            113,715   113,715   113,036   113,715   112,212   113,927   112,810   114,699   113,741   116,880   116,694   120,817   121,708   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,132       650    46,749     2,850    46,802     4,950    45,419    11,750    53,133    22,300    65,209    28,250    71,155       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   112,571   113,635   111,626   113,821   112,278   114,579   113,089   116,734   116,095   120,684   121,296   125,419   128,544   133,465   135,926   141,099   142,443   148,068   148,680   154,466   160,025   165,930   170,319   176,171
17400P                 50    50,114       850    48,624     3,250    48,518     5,500    46,988    12,750    54,862    23,600    66,686    29,700    72,511    47,000    84,973    59,300    93,698    78,700   101,239    89,868   107,410   104,351   117,771   116,521   126,536

17500C            113,715   113,715   112,119   113,568   110,922   113,675   111,640   114,446   112,371   116,574   115,444   120,537   120,843   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,109     1,000    50,526     3,700    50,220     6,100    48,571    13,750    56,551    24,950    68,135    31,200    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   111,493   113,475   110,084   113,502   110,908   114,286   111,547   116,388   114,725   120,378   120,325   125,259   127,799   133,399   135,380   141,139   142,057   148,162   148,401   154,625   159,919   166,196   170,359   176,544
17600P                 50    54,104     1,200    52,402     4,200    51,923     6,750    50,141    14,850    58,267    26,350    69,585    32,750    75,184    50,250    87,221    63,050    95,786    82,250   103,088    92,541   109,166   106,905   119,434   118,995   128,158

17700C            113,715   113,715   110,669   113,355   109,113   113,302   110,030   114,087   110,656   116,162   113,941   120,178   119,753   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,099     1,450    54,277     4,750    53,612     7,500    51,697    15,950    59,956    27,850    71,022    34,350    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            110,900   113,661   109,631   113,196   108,009   113,063   109,086   113,874   109,671   115,922   113,103   119,966   119,141   125,020   126,882   133,266   134,702   141,126   141,551   148,215   148,029   154,745   159,746   166,436   170,333   176,876
17800P                 50    58,094     1,750    56,126     5,350    55,288     8,250    53,239    17,150    61,645    29,350    72,445    36,000    77,818    53,900    89,442    66,900    97,821    85,900   104,910    95,214   110,895   109,432   121,069   121,442   129,754

17900C            105,900   113,661   108,368   113,010   106,705   112,784   107,982   113,608   108,594   115,643   112,198   119,726   118,463   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,089     2,150    57,948     6,050    56,950     9,100    54,782    18,400    63,321    30,900    73,841    37,700    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,950   113,608   106,800   112,784   105,309   112,491   106,772   113,329   107,410   115,337   111,227   119,460   117,744   124,700   125,804   133,079   133,877   141,059   140,940   148,215   147,563   154,825   159,480   166,635   170,240   177,182
18000P                 50    62,084     2,550    59,770     6,750    58,599    10,000    56,312    19,750    65,010    32,550    75,238    39,450    80,385    57,250    91,597    70,900    99,803    89,016   106,692    97,874   112,597   111,959   122,692   123,876   131,324

18100C             95,950   113,608   102,200   112,544   103,740   112,145   105,455   112,996   106,160   115,005   110,203   119,181   116,960   124,501       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    64,066     3,000    61,579     7,800    60,142    10,950    57,815    21,150    66,672    34,200    76,608    41,250    81,635       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             91,000   113,555    97,700   112,238   101,984   111,733   103,992   112,637   104,843   114,646   109,113   118,875   116,135   124,301   124,567   132,827   132,933   140,940   140,221   148,188   146,991   154,865   159,134   166,808   170,067   177,461
18200P                150    66,034     3,500    63,361     8,700    61,738    12,350    59,211    22,550    68,308    35,950    77,977    43,100    82,885    61,000    93,725    75,000   101,745    91,809   108,448   100,534   114,273   114,473   124,275   126,296   132,867

18300C             86,100   113,435    93,300   111,866    98,250   111,321   102,449   112,252   103,407   114,233   107,969   118,542   115,271   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    67,989     4,100    65,103     9,500    63,361    13,400    60,687    24,100    69,931    37,750    79,321    44,950    84,095       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             81,200   113,316    88,950   111,440    94,300   110,815   100,747   111,813   101,917   113,808   106,759   118,183   114,340   123,823   123,184   132,521   131,842   140,767   139,384   148,108   146,326   154,878   158,708   166,941   169,827   177,714
18400P                400    69,931     4,750    66,832    10,450    64,930    14,550    62,150    26,200    71,620    39,600    80,637    46,900    85,306    64,950    95,786    79,300   103,633    94,602   110,177   103,181   115,922   116,973   125,844   128,690   134,396

18500C             76,350   113,156    84,650   110,975    90,350   110,310    98,400   111,347   100,348   113,355   105,508   117,811   113,369   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                550    71,859     5,500    68,534    11,500    66,473    15,700    63,600    27,750    73,176    41,750    81,954    48,900    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             71,550   112,917    80,450   110,443    86,550   109,711    94,750   110,815    98,699   112,863   104,192   117,399   112,345   123,264   121,628   132,135   130,606   140,541   138,439   147,989   145,568   154,838   158,203   167,048   169,508   177,927
18600P                750    73,775     6,000    70,317    12,550    68,016    16,950    65,023    29,500    74,732    43,650    83,231    50,950    87,660    69,050    97,808    83,700   105,469    97,369   111,866   105,801   117,532   119,447   127,374   131,058   135,886

18700C             66,800   112,624    76,350   109,844    82,800   109,086    91,100   110,270    96,150   112,331   102,835   116,973   111,294   122,945       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,000    75,677     6,850    71,966    13,750    69,505    18,300    66,420    31,100    76,248    45,550    84,481    53,050    88,804       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             62,150   112,225    72,350   109,153    79,150   108,395    87,600   109,658    93,000   111,773   101,425   116,521   110,190   122,612   119,939   131,696   129,262   140,248   137,375   147,816   144,690   154,758   157,591   167,114   169,096   178,113
18800P              1,350    77,525     7,800    73,588    15,100    70,942    19,800    68,135    32,900    77,765    47,650    85,718    55,200    89,934    73,400    99,763    88,250   107,251   100,122   113,528   108,408   119,114   121,894   128,890   133,399   137,362

18900C             57,550   111,759    68,450   108,395    75,550   107,663    84,150   109,006    89,900   111,188    99,976   116,055   109,046   122,266       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,750    79,361     8,850    75,158    16,450    72,378    21,250    69,984    34,800    79,241    49,750    86,942    57,350    91,051       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             53,100   111,121    64,600   107,583    72,100   106,865    80,750   108,328    86,900   110,562    98,473   115,550   107,863   121,907   118,077   131,204   127,773   139,916   136,178   147,603   143,719   154,639   156,900   167,154   168,617   178,259
19000P              2,250    81,156    10,000    76,687    17,950    73,761    23,000    71,820    36,650    80,704    51,950    88,125    59,600    92,129    77,850   101,665    92,600   109,006   102,862   115,151   110,988   120,657   124,301   130,366   135,713   138,812

19100C             48,750   110,376    60,900   106,679    68,700   106,014    77,450   107,597    83,950   109,911    96,600   115,031   106,639   121,508       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,800    82,938    11,250    78,190    19,250    75,224    24,550    73,615    38,450    82,140    53,450    89,336    62,400    93,179       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             44,550   109,459    57,350   105,668    65,400   105,109    74,250   106,812    81,050   109,232    93,900   114,486   105,389   121,109   116,095   130,632   126,163   139,517   134,875   147,337   142,629   154,479   156,115   167,141   168,058   178,379
19200P              3,600    84,614    12,650    79,627    21,000    76,514    25,650    75,384    40,550    83,550    56,200    90,466    64,700    94,217    82,450   103,500    95,866   110,682   105,562   116,734   113,542   122,173   126,695   131,816   138,000   140,221

19300C             40,500   108,368    53,850   104,591    62,200   104,139    71,100   106,001    78,250   108,514    91,250   113,914   104,099   120,684       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,500    86,250    14,150    81,023    22,750    77,791    27,500    77,140    42,650    84,933    58,450    91,597    66,950    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             36,650   107,065    50,500   103,420    59,100   103,114    68,050   105,136    75,550   107,756    88,650   113,329   102,782   120,232   113,981   130,007   124,448   139,078   133,452   147,031   141,445   154,280   155,237   167,101   167,407   178,472
19400P              5,600    87,806    15,750    82,380    24,700    79,002    29,500    78,869    44,950    86,277    61,100    92,674    69,250    96,265    87,300   105,269    98,912   112,305   108,248   118,276   116,055   123,650   129,036   133,226   140,248   141,618

19500C             32,850   105,681    47,550   102,050    55,600   102,170    64,300   104,378    73,000   106,971    86,300   112,704   101,359   119,779       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,900    89,282    17,550    83,657    26,750    80,172    31,550    80,558    47,300    87,593    63,500    93,751    71,750    97,236       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             29,400   103,939    43,900   100,947    52,750   101,026    61,500   103,407    70,400   106,160    83,800   112,065    99,962   119,301   111,786   129,315   122,612   138,572   131,909   146,672   140,142   154,040   154,253   167,034   166,675   178,525
19600P              8,350    90,692    19,500    84,867    28,900    81,316    33,700    82,207    49,600    88,883    66,000    94,802    74,250    98,207    91,796   106,945   101,904   113,861   110,882   119,779   118,529   125,086   131,350   134,609   142,469   142,988

19700C             25,950   102,170    41,000    99,470    50,000    99,816    58,750   102,383    67,900   105,322    81,400   111,414    97,750   118,795       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,050    92,009    21,600    86,024    31,200    83,058    35,950    83,816    52,200    90,120    68,550    95,826    76,750    99,151       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             23,000    99,909    38,900    97,675    47,400    98,539    56,100   101,332    65,450   104,458    79,000   110,735    95,350   118,276   109,445   128,557   120,670   138,027   130,233   146,273   138,732   153,748   153,189   166,915   165,864   178,552
19800P             11,950    93,246    23,850    87,128    33,550    84,800    38,350    85,359    54,850    91,317    71,200    96,824    79,350   100,069    94,962   108,567   104,817   115,364   113,475   121,242   120,963   126,496   133,625   135,965   144,637   144,318

19900C             20,350    97,369    35,550    96,305    44,900    97,209    53,550   100,228    62,900   103,580    76,650   110,044    92,900   117,744       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             14,150    94,363    26,200    88,179    36,050    86,476    40,800    86,862    57,350    92,514    73,850    97,808    82,000   100,960       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             17,950    95,520    33,050    94,589    42,600    95,826    51,350    99,045    60,750   102,649    74,750   109,312    91,200   117,173   107,025   127,759   118,649   137,428   128,451   145,821   137,229   153,415   152,019   166,768   164,959   178,539
20000P             16,750    95,321    28,750    89,163    38,700    88,072    43,400    88,312    59,950    93,671    76,050    98,832    84,700   101,838    98,060   110,124   107,636   116,813   116,015   122,652   123,344   127,866   135,859   137,295   146,778   145,621

20200C             13,900    93,153    28,650    90,905    38,200    92,940    46,750    96,651    56,300   100,734    70,400   107,823    86,700   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,700    97,661    34,300    91,344    44,200    91,091    48,800    91,065    65,700    95,826    81,550   100,667    88,657   103,527       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             10,750    90,413    24,800    86,982    34,250    89,921    42,600    94,124    52,250    98,725    66,050   106,267    82,250   114,805    99,800   125,964   114,353   136,072   124,634   144,770   133,877   152,617   149,398   166,343   162,885   178,419
20400P             29,600   101,346    40,500    94,536    50,400    93,765    54,650    93,578    71,550    97,861    87,234   102,277    91,876   105,216   103,939   113,023   112,996   119,527   120,936   125,312   127,946   130,473   140,155   139,836   150,915   148,162

20600C              8,500    87,327    21,500    83,577    30,700    86,782    38,800    91,490    48,500    96,637    62,550   104,657    78,300   113,515       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,200   104,205    46,400    97,768    56,450    96,358    60,850    95,893    77,000    99,909    90,706   103,833    95,108   106,679       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,750    84,029    18,650    80,770    27,500    83,563    35,350    88,777    44,950    94,483    58,600   102,955    74,350   112,185    91,600   123,969   108,900   134,542   120,431   143,533   130,220   151,659   146,499   165,784   160,544   178,166
20800P             45,350   106,426    54,200    99,829    63,500    98,473    67,500    97,954    84,400   101,425    93,991   105,336    98,127   108,089   109,326   115,656   117,917   121,987   125,525   127,773   132,281   132,880   144,211   142,177   154,812   150,489

21000C              5,350    80,598    16,250    77,805    24,700    80,318    32,250    85,997    41,750    92,288    55,500   101,252    70,050   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             54,100   107,942    61,800   101,878    70,700   100,401    74,400    99,829    89,110   102,995    97,076   106,719   100,986   109,419       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,300    77,033    14,150    74,759    22,200    77,060    29,400    83,191    38,750    90,041    51,900    99,444    66,550   109,312    84,500   121,814   101,250   132,827   114,550   142,123   126,217   150,529   143,267   165,079   157,897   177,781
21200P             63,600   108,607    70,300   103,287    79,000   101,784    81,800   101,452    92,541   104,232    99,869   107,849   103,700   110,735   114,286   118,250   122,360   124,222   129,781   130,047   136,298   135,101   147,989   144,371   158,456   152,684

21400C              3,500    73,362    12,350    71,647    20,000    73,828    26,850    80,385    35,900    87,753    49,550    97,715    63,250   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,750   109,618    78,450   104,817    86,750   103,301    88,139   102,995    95,720   105,535   102,503   109,020   106,240   111,932       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,850    69,652    10,850    68,468    18,050    70,636    24,500    77,552    33,350    85,465    46,500    95,866    60,750   106,373    77,500   119,460    94,100   130,965   106,200   140,514   121,200   149,239   139,716   164,228   154,945   177,262
21600P             82,100   110,376    86,850   106,120    91,131   104,657    91,849   104,365    98,619   106,745   104,910   110,110   108,607   113,050   118,436   120,112   126,296   126,217   133,638   132,135   139,969   137,162   151,473   146,419   161,834   154,758

21800C              2,350    65,914     9,550    65,276    16,300    67,510    22,350    74,746    31,000    83,164    44,000    94,044    57,100   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             91,550   111,028    93,951   107,251    94,616   105,828    95,201   105,615   101,239   107,823   107,118   111,094   110,815   114,100       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,000    62,137     8,450    62,111    14,700    64,451    20,600    72,046    28,850    80,890    41,050    92,075    54,100   103,128    70,950   116,946    87,500   128,970    98,300   138,732   113,100   147,776   135,886   163,230   151,713   176,610
22000P             99,896   111,493    97,489   108,208    97,661   106,865    98,167   106,705   103,593   108,807   109,126   112,025   112,837   115,071   122,107   121,921   129,728   127,999   137,069   134,024   143,267   139,038   154,639   148,321   164,933   156,700

22200C              1,700    58,400     7,500    58,972    13,350    61,512    18,900    69,346    27,350    78,789    39,050    90,280    50,950   101,439       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            102,995   111,892   100,494   109,033   100,348   107,809   100,800   107,690   105,695   109,698   110,935   112,863   114,699   115,976       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,450    54,716     6,650    55,886    12,100    58,639    17,350    66,699    25,650    76,608    36,650    88,351    48,200    99,750    65,600   114,406    79,450   126,616    90,750   136,763   105,400   146,167   129,950   162,087   148,188   175,839
22400P            105,309   112,185   102,995   109,725   102,649   108,607   103,088   108,554   107,570   110,509   112,557   113,635   116,388   116,800   124,926   123,291   132,867   129,768   140,075   135,726   146,180   140,753   157,472   150,077   167,752   158,496

22600C              1,250    51,125     5,900    52,867    11,000    55,886    15,900    64,092    23,850    74,373    34,600    86,476    45,550    98,034       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,091   112,411   105,030   110,296   104,604   109,312   105,096   109,339   109,193   111,227   114,007   114,340   117,917   117,572       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,050    47,600     5,300    49,954    10,000    53,226    14,650    61,605    22,250    72,192    32,900    84,681    43,050    96,305    60,300   111,720    73,300   124,261    83,650   134,635    98,000   144,384   122,250   160,797   144,411   174,921
22800P            108,421   112,584   106,745   110,802   106,293   109,924   106,825   110,030   110,629   111,879   115,271   114,978   119,274   118,263   127,453   124,660   135,380   131,191   142,629   137,229   148,694   142,296   159,959   151,686   170,253   160,185

23000C                900    44,209     4,700    47,121     9,100    50,673    13,400    59,091    20,850    70,077    30,700    82,659    40,650    94,536       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,525   112,757   108,155   111,241   107,730   110,469   108,301   110,629   111,879   112,464   116,388   115,550   120,498   118,915       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                800    40,990     4,200    44,382     8,250    48,172    12,400    56,764    19,450    67,963    28,900    80,757    38,400    92,767    55,500   108,966    67,500   121,788    76,950   132,361    91,000   142,443   114,900   159,373   136,800   173,884
23200P            110,310   112,877   109,272   111,600   108,900   110,935   109,552   111,148   112,943   112,983   117,372   116,069   121,548   119,500   129,462   125,818   137,415   132,428   144,704   138,546   150,782   143,666   162,087   153,136   172,447   161,728

23400C                700    37,905     3,750    41,762     7,550    45,858    11,350    54,397    18,200    65,901    27,250    78,882    36,250    90,985       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            110,975   112,983   110,190   111,906   109,897   111,347   110,616   111,626   113,848   113,449   118,197   116,534   122,479   120,019       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                650    35,058     3,350    39,235     6,900    43,624    10,450    52,162    16,550    63,534    25,650    77,007    34,200    89,176    51,100   106,160    62,100   119,194    70,600   129,901    84,350   140,368   107,800   157,817   129,400   172,713
23600P            111,547   113,089   110,895   112,158   110,762   111,720   111,533   112,039   114,632   113,861   118,928   116,960   123,264   120,498   131,031   126,815   138,985   133,478   146,313   139,689   152,457   144,863   163,856   154,439   174,309   163,137

23800C                550    32,252     3,000    36,841     6,300    41,469     9,600    49,968    15,450    61,525    24,200    75,171    32,250    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            111,892   113,156   111,507   112,385   111,454   112,025   112,265   112,398   115,271   114,220   119,513   117,332   123,929   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                500    29,725     2,700    34,566     5,700    39,328     8,600    47,574    14,350    59,490    22,800    73,322    30,400    85,558    47,000   103,314    57,100   116,521    64,650   127,320    78,050   138,147   101,000   156,115   122,250   171,423
24000P            112,198   113,209   111,999   112,584   112,025   112,305   112,877   112,704   115,803   114,539   120,019   117,665   124,474   121,296   132,202   127,626   140,128   134,356   147,457   140,634   153,708   145,901   165,265   155,610   175,852   164,414

24200C                450    27,358     2,400    32,358     5,350    37,612     7,900    45,512    13,400    57,562    21,500    71,514    28,650    83,736       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            112,451   113,262   112,371   112,744   112,518   112,544   113,395   112,983   116,242   114,818   120,418   117,957   124,913   121,628       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                400    25,123     2,200    30,363     4,950    35,843     7,300    43,584    12,500    55,673    20,300    69,745    27,000    81,928    43,250   100,441    52,400   113,741    59,050   124,581    72,100   135,793    94,500   154,280   115,400   170,013
24400P            112,677   113,316   112,704   112,890   112,877   112,730   113,808   113,209   116,587   115,058   120,737   118,210   125,246   121,921   132,986   128,291   140,886   135,074   148,135   141,418   154,532   146,765   166,303   156,620   177,062   165,558

24600C                350    23,022     1,900    28,275     4,550    34,087       -         -      11,650    53,798    19,150    67,989    25,450    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            112,863   113,369   112,956   113,010   113,209   112,917       -         -     116,880   115,271   120,990   118,436   125,485   122,173       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                300    21,014     1,750    26,506     4,200    32,452       -         -      10,900    52,029    18,050    66,247    24,000    78,350    39,800    97,555    48,050   110,895    53,850   121,734    66,450   133,305    88,300   152,338   108,750   168,471
24800P            112,943   113,369   113,143   113,103   113,462   113,063       -         -     117,079   115,444   121,163   118,622   125,645   122,386   133,465   128,823   141,259   135,646   148,401   142,017   154,971   147,483   166,968   157,498   177,940   166,582

25000C                250    19,112     1,600    24,817     3,850    30,829       -         -      10,200    50,300    17,050    64,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,089   113,422   113,289   113,183   113,688   113,209       -         -     117,239   115,603   121,282   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    17,250     1,450    23,208     3,550    29,326       -         -       9,500    48,571    16,100    62,882    21,250    74,759    36,700    94,696    44,050   107,996    48,950   118,755    61,100   130,685    82,350   150,250   102,400   166,808
25200P            113,143   113,422   113,435   113,262   113,861   113,329       -         -     117,359   115,736   121,362   118,928   125,751   122,705   133,678   129,236   141,325   136,072   148,241   142,456   155,011   148,042   167,274   158,230   178,472   167,473

25400C                150    15,414     1,300    21,639     3,300    27,956       -         -       8,900    46,949    15,200    61,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,262   113,475   113,542   113,342   113,994   113,422       -         -     117,425   115,843   121,389   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    13,526       -         -       3,050    26,613       -         -       8,350    45,379    14,350    59,623    18,800    71,221    33,850    91,849    40,300   105,043       -         -      56,100   127,959    76,700   148,055    96,300   165,039
25600P            113,302   113,475       -         -     114,100   113,515       -         -     117,465   115,936   121,375   119,128   125,605   122,905   133,651   129,515   141,099   136,364       -         -     154,692   148,441   167,234   158,828   178,685   168,231

25800C                 50    11,371       -         -       2,850    25,403       -         -       7,800    43,810    13,550    58,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,329   113,475       -         -     114,180   113,582       -         -     117,465   116,002   121,322   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       -         -       2,650    24,219       -         -       7,350    42,387    12,800    56,498    16,650    67,776    31,200    89,016    36,850   102,064       -         -      51,350   125,113    71,300   145,728    90,400   163,137
26000P            113,422   113,528       -         -     114,247   113,648       -         -     117,452   116,069   121,242   119,247   125,259   122,998   133,438   129,714   140,620   136,537       -         -     154,027   148,707   166,861   159,294   178,565   168,870

26200C                 50    11,371       -         -       2,450    23,048       -         -       6,900    40,964    12,100    54,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,449   113,528       -         -     114,300   113,701       -         -     117,425   116,109   121,149   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       -         -       2,300    22,038       -         -       6,450    39,527    11,450    53,519    14,750    64,438    28,150    85,838    33,650    99,045       -         -      46,950   122,187    66,200   143,307    84,800   161,142
26400P            113,462   113,528       -         -     114,326   113,754       -         -     117,372   116,148   121,030   119,314   124,793   122,998   133,079   129,821   139,929   136,604       -         -     153,056   148,840   166,156   159,626   178,140   169,388

26600C                 50    11,371       -         -       2,150    21,040       -         -       6,050    38,171    10,800    52,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,475   113,528       -         -     114,353   113,794       -         -     117,306   116,162   120,883   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       -         -       2,000    20,056       -         -       5,700    36,907    10,250    50,673    13,000    61,113    26,150    83,191    30,700    96,012       -         -      42,800   119,154    61,350   140,780    79,400   159,014
26800P            113,488   113,528       -         -     114,366   113,834       -         -     117,226   116,175   120,737   119,314   124,208   122,918   132,587   129,847   139,078   136,564       -         -     151,792   148,840   165,159   159,826   177,408   169,774

27000C                 50    11,371       -         -       1,900    19,245       -         -       5,350    35,630     9,700    49,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,555   113,582       -         -     114,380   113,861       -         -     117,146   116,188   120,577   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       -         -       1,800    18,460       -         -       5,050    34,460     9,200    47,973    11,500    57,948    24,050    80,425    27,950    92,953       -         -      38,950   116,042    56,750   138,147    74,250   156,807
27200P            113,568   113,582       -         -     114,380   113,874       -         -     117,066   116,188   120,418   119,274   123,570   122,785   132,002   129,808   138,067   136,444       -         -     150,303   148,707   163,895   159,905   176,384   170,040

27400C                 50    11,371       -         -       1,650    17,502       -         -       4,750    33,289     8,700    46,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,582   113,582       -         -     114,380   113,914       -         -     116,960   116,175   120,232   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       -         -       1,600    16,930       -         -       4,500    32,225     8,250    45,392    10,150    54,875    22,150    77,711    25,450    89,921       -         -      35,350   112,863    52,400   135,420    69,300   154,466
27600P            113,582   113,582       -         -     114,380   113,914       -         -     116,880   116,162   120,059   119,194   122,892   122,586   131,364   129,714   136,976   136,231       -         -     148,600   148,454   162,366   159,866   175,094   170,200

27800C                 50    11,371       -         -       1,500    16,186       -         -       4,250    31,161     7,800    44,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,595   113,582       -         -     114,380   113,941       -         -     116,787   116,148   119,859   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371       -         -       1,400    15,441       -         -       4,000    30,097     7,400    42,919     8,950    51,896    20,350    75,012    23,150    86,902       -         -      31,950   109,578    48,250   132,601    64,600   152,045
28000P            113,595   113,582       -         -     114,366   113,954       -         -     116,680   116,122   119,673   119,101   122,187   122,360   130,645   129,568   135,793   135,952       -         -     146,712   148,095   160,597   159,706   173,538   170,240

28200C                -         -         -         -       1,350    14,909       -         -       3,800    29,153     7,050    41,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     114,353   113,954       -         -     116,587   116,095   119,500   119,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371       -         -       1,250    14,191       -         -       3,600    28,209     6,650    40,578     7,900    49,050       -         -      21,050    83,909       -         -         -         -         -         -         -         -  
28400P            113,608   113,582       -         -     114,340   113,967       -         -     116,494   116,069   119,301   118,968   121,508   122,094       -         -     134,569   135,606       -         -         -         -         -         -         -         -  

28600C                -         -         -         -       1,200    13,685       -         -       3,400    27,278     6,350    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     114,326   113,981       -         -     116,401   116,042   119,141   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371       -         -       1,150    13,193       -         -       3,200    26,334     6,000    38,397     6,950    46,284       -         -      19,100    80,930       -         -         -         -         -         -         -         -  
28800P            113,621   113,582       -         -     114,313   113,981       -         -     116,295   116,002   118,941   118,835   120,830   121,801       -         -     133,305   135,207       -         -         -         -         -         -         -         -  

29000C                -         -         -         -       1,100    12,714       -         -       3,050    25,536     5,700    37,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     114,300   113,981       -         -     116,215   115,976   118,769   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371       -         -       1,050    12,236       -         -       2,900    24,738     5,450    36,402     6,150    43,717       -         -      17,300    77,964       -         -         -         -         -         -         -         -  
29200P            113,621   113,595       -         -     114,286   113,994       -         -     116,122   115,936   118,609   118,689   120,205   121,495       -         -     132,029   134,755       -         -         -         -         -         -         -         -  

29600C                 50    11,371       -         -         950    11,371       -         -       2,600    23,142     4,900    34,380     5,400    41,163       -         -      15,700    75,105       -         -         -         -         -         -         -         -  
29600P            113,635   113,595       -         -     114,260   113,994       -         -     115,949   115,869   118,250   118,529   119,580   121,176       -         -     130,805   134,276       -         -         -         -         -         -         -         -  

30000C                 50    11,371       -         -         850    11,371       -         -       2,350    21,705     4,450    32,571     4,750    38,756       -         -      14,200    72,232       -         -         -         -         -         -         -         -  
30000P            113,675   113,635       -         -     114,233   113,994       -         -     115,789   115,789   117,944   118,370   118,995   120,843       -         -     129,555   133,744       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    36,521       -         -      12,850    69,439       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     118,489   120,511       -         -     128,371   133,199       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    34,367       -         -      11,600    66,672       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     117,997   120,192       -         -     127,214   132,614       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    32,292       -         -      10,450    63,959       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     117,545   119,859       -         -     126,097   132,015       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    30,310       -         -       9,450    61,379       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     117,119   119,527       -         -     125,086   131,417       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    28,435       -         -       8,500    58,786       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     116,747   119,194       -         -     124,089   130,792       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    26,706       -         -       7,650    56,285       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     116,414   118,888       -         -     123,158   130,167       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    25,123       -         -       6,900    53,904       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     116,122   118,609       -         -     122,320   129,555       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    23,487       -         -       6,200    51,537       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     115,843   118,303       -         -     121,522   128,943       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,411    31,926    32,023    33,031       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         300     3,105       850     5,273       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,519    32,091    32,312    33,369       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,105       -         -         400     3,640     1,150     6,200       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      31,116    31,241       -         -      31,671    32,293    32,623    33,708       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,105       -         -         550     4,371     1,500     7,159       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -      31,118    31,255       -         -      31,898    32,553    32,953    34,046    34,324    35,683       -         -  
2600P                 -         -         -         -          50     3,105       -         -          50     3,105       -         -         800     5,305     1,900     8,144     3,550    10,960       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -      31,118    31,261       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -      31,173    31,346       -         -      32,110    32,781    33,295    34,377    34,796    36,101       -         -  
2700P                 -         -         -         -          50     3,105       -         -          50     3,105       -         -       1,050     6,187     2,350     9,154     4,300    12,084       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -      31,175    31,356    31,630    32,072       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         100     3,105       550     4,649       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -      31,225    31,423    31,713    32,162    32,369    33,037    33,667    34,719    35,252    36,496       -         -  
2800P                 -         -         -         -          50     3,105       -         -         150     3,105       650     5,092     1,400     7,201     2,900    10,230     5,100    13,197       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -      31,273    31,482    31,826    32,273       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         200     3,105       800     5,636       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -      31,318    31,535    31,901    32,350    32,630    33,281    34,054    35,060    35,702    36,879       -         -  
2900P                 -         -         -         -          50     3,105       -         -         250     3,451       900     6,059     1,800     8,242     3,550    11,350     6,000    14,325       -         -  

2950C              31,055    31,055       -         -      31,055    31,055       -         -      31,361    31,583    32,001    32,446       -         -         -         -         -         -         -         -  
2950P                  50     3,105       -         -          50     3,105       -         -         300     3,831     1,050     6,574       -         -         -         -         -         -         -         -  

3000C              31,055    31,055       -         -      31,055    31,055       -         -      31,401    31,628    32,116    32,553    32,884    33,513    34,423    35,378    36,136    37,246       -         -  
3000P                  50     3,105       -         -          50     3,105       -         -         350     4,210     1,250     7,159     2,250     9,304     4,400    12,560     7,000    15,459       -         -  

3050C              31,055    31,055       -         -      31,103    31,135       -         -      31,471    31,697    32,221    32,650       -         -         -         -         -         -         -         -  
3050P                  50     3,105       -         -          50     3,105       -         -         450     4,750     1,450     7,723       -         -         -         -         -         -         -         -  

3100C              31,055    31,055       -         -      31,103    31,136       -         -      31,532    31,757    32,317    32,737    33,156    33,754    34,794    35,694    36,551    37,599       -         -  
3100P                  50     3,456       -         -          50     3,350       -         -         550     5,268     1,650     8,275     2,850    10,477     5,250    13,713     8,150    16,610       -         -  

3150C              31,055    31,055       -         -      31,104    31,139       -         -      31,588    31,810    32,418    32,829       -         -         -         -         -         -         -         -  
3150P                  50     3,862       -         -          50     3,729       -         -         650     5,772     1,900     8,877       -         -         -         -         -         -         -         -  

3200C              31,055    31,055       -         -      31,132    31,167       -         -      31,655    31,873    32,506    32,910    33,392    33,966    35,134    35,987    36,914    37,918       -         -  
3200P                  50     4,315       -         -          50     4,153       -         -         800     6,381     2,150     9,465     3,500    11,645     6,200    14,874     9,350    17,735       -         -  

3250C              31,055    31,055       -         -      31,133    31,169       -         -      31,708    31,926    32,590    32,993       -         -         -         -         -         -         -         -  
3250P                  50     4,819       -         -         100     4,889       -         -         950     6,969     2,450    10,092       -         -         -         -         -         -         -         -  

3300C              31,055    31,055       -         -      31,151    31,188       -         -      31,760    31,981    32,658    33,065    33,599    34,166    35,423    36,249    37,230    38,210    38,861    39,954
3300P                  50     5,379       -         -         150     5,560       -         -       1,150     7,631     2,750    10,703     4,300    12,871     7,200    16,017    10,650    18,848    13,700    20,990

3350C              31,055    31,055    31,075    31,084    31,157    31,201       -         -      31,794    32,025    32,715    33,132    33,682    34,255       -         -         -         -         -         -  
3350P                  50     5,998        50     5,906       200     6,220       -         -       1,350     8,271     3,100    11,344     4,750    13,495       -         -         -         -         -         -  

3400C              31,055    31,055    31,075    31,086    31,157    31,209       -         -      31,814    32,064    32,752    33,190    33,746    34,333    35,667    36,487    37,495    38,476    39,153    40,248
3400P                  50     6,676        50     6,564       250     6,890       -         -       1,600     8,962     3,450    11,972     5,200    14,105     8,200    17,130    12,100    19,953    15,300    22,047

3450C              31,055    31,055    31,074    31,086    31,140    31,215       -         -      31,812    32,094    32,772    33,244    33,792    34,405       -         -         -         -         -         -  
3450P                  50     7,413        50     7,281       350     7,636       -         -       1,850     9,635     3,900    12,654     5,700    14,727       -         -         -         -         -         -  

3500C              31,055    31,055    31,052    31,084    31,103    31,213       -         -      31,784    32,115    32,768    33,284    33,819    34,469    35,846    36,693    37,693    38,710    39,386    40,511
3500P                  50     8,207       100     8,176       450     8,376       -         -       2,150    10,348     4,300    13,289     6,250    15,357     9,300    18,247    13,650    21,037    17,050    23,083

3550C              31,055    31,055    31,047    31,084    31,046    31,205    31,195    31,422    31,729    32,124    32,739    33,316    33,823    34,521       -         -         -         -         -         -  
3550P                  50     9,054       150     9,038       600     9,149     1,000     9,255     2,550    11,132     4,950    14,036     7,000    16,041       -         -         -         -         -         -  

3600C              31,055    31,055    30,996    31,076    30,942    31,185    31,080    31,405    31,632    32,122    32,682    33,335    33,801    34,564    35,949    36,863    37,821    38,909    39,552    40,741
3600P                  50     9,948       200     9,901       750     9,916     1,250     9,982     2,900    11,846     5,350    14,644     7,550    16,639    10,550    19,374    15,300    22,095    18,832    24,088

3650C              31,055    31,055    30,865    31,050    30,777    31,148    30,929    31,374    31,501    32,106    32,592    33,343    33,756    34,594       -         -         -         -         -         -  
3650P                  50    10,880       250    10,778       900    10,691     1,500    10,707     3,250    12,548     5,850    15,289     8,100    17,230       -         -         -         -         -         -  

3700C              31,055    31,055    30,693    31,015    30,574    31,102    30,719    31,328    31,336    32,076    32,469    33,336    33,683    34,614    35,971    36,997    37,873    39,074    39,649    40,940
3700P                  50    11,839       350    11,676     1,150    11,484     1,800    11,439     3,600    13,242     6,400    15,941     8,700    17,825    11,950    20,495    17,050    23,124    20,226    25,066

3750C              31,055    31,055    30,478    30,974    30,294    31,034    30,443    31,260    31,110    32,029    32,316    33,317    33,581    34,622       -         -         -         -         -         -  
3750P                  50    12,818       450    12,577     1,400    12,274     2,200    12,168     4,050    13,987     6,950    16,582     9,400    18,433       -         -         -         -         -         -  

3800C              31,055    31,055    30,141    30,906    29,931    30,942    30,097    31,171    30,833    31,962    32,126    33,285    33,446    34,618    35,900    37,091    37,846    39,201    39,676    41,104
3800P                  50    13,809       600    13,478     1,650    13,069     2,600    12,893     4,550    14,741     7,600    17,240    10,050    19,021    13,500    21,601    18,874    24,123    21,615    26,013

3850C              30,411    31,006    29,738    30,830    29,482    30,826    29,701    31,067    30,515    31,881    31,897    33,238    33,285    34,602       -         -         -         -         -         -  
3850P                  50    14,804       800    14,369     1,900    13,873     3,050    13,611     5,200    15,537     8,250    17,885    10,800    19,617       -         -         -         -         -         -  

3900C              30,193    31,004    29,125    30,704    28,972    30,696    29,206    30,930    30,129    31,775    31,628    33,174    33,090    34,573    35,733    37,144    37,740    39,292    39,630    41,235
3900P                 100    15,780     1,000    15,260     2,300    14,655     3,500    14,330     5,800    16,288     8,950    18,529    11,600    20,206    15,150    22,679    20,287    25,091    22,993    26,929

3950C              28,000    30,951    28,424    30,564    28,339    30,524    28,637    30,768    29,701    31,654    31,321    33,095    32,866    34,530       -         -         -         -         -         -  
3950P                 150    16,758     1,250    16,140     2,750    15,425     3,900    15,066     6,400    17,025     9,700    19,167    12,400    20,785       -         -         -         -         -         -  

4000C              25,550    30,897    27,521    30,366    27,614    30,322    27,995    30,579    29,208    31,505    30,979    33,001    32,606    34,473    35,464    37,153    37,551    39,346    39,511    41,333
4000P                 200    17,735     1,550    17,005     3,200    16,195     4,500    15,761     7,100    17,771    10,500    19,799    13,250    21,355    16,950    23,728    21,706    26,025    24,352    27,812

4050C              23,150    30,789    25,450    30,132    26,782    30,076    27,267    30,351    28,669    31,340    30,597    32,892    32,316    34,404       -         -         -         -         -         -  
4050P                 300    18,693     1,950    17,835     3,750    16,940     5,100    16,515     7,850    18,508    11,600    20,442    14,200    21,922       -         -         -         -         -         -  

4100C              20,800    30,625    23,400    29,858    25,885    29,813    26,485    30,107    28,077    31,153    30,173    32,761    31,993    34,320    35,096    37,118    37,279    39,362    39,320    41,397
4100P                 400    19,650     2,400    18,647     4,350    17,669     5,800    17,387     8,700    19,238    12,550    21,049    15,100    22,473    18,900    24,741    23,091    26,925    25,684    28,661

4150C              18,500    30,407    21,450    29,520    24,400    29,503    25,631    29,823    27,431    30,938    29,717    32,618    31,638    34,222       -         -         -         -         -         -  
4150P                 600    20,568     2,900    19,440     5,050    18,364     6,600    18,248     9,450    19,944    13,400    21,639    16,100    23,014       -         -         -         -         -         -  

4200C              16,300    30,081    19,600    29,119    22,650    29,160    24,600    29,512    26,740    30,707    29,225    32,459    31,253    34,110    34,623    37,039    36,928    39,342    39,058    41,428
4200P                 900    21,446     3,500    20,196     5,800    19,044     7,400    19,088    10,400    20,645    14,400    22,221    17,150    23,543    20,793    25,716    24,461    27,786    26,977    29,478

4250C              14,200    29,651    17,800    28,676    21,000    28,769    23,050    29,162    26,006    30,446    28,698    32,281    30,837    33,985       -         -         -         -         -         -  
4250P               1,250    22,304     4,200    20,911     6,600    19,706     8,350    19,910    11,400    21,326    15,500    22,786    18,200    24,061       -         -         -         -         -         -  

4300C              12,200    29,112    16,100    28,168    19,400    28,346    21,500    28,794    25,235    30,164    28,141    32,086    30,393    33,845    34,045    36,918    36,497    39,284    38,725    41,424
4300P               1,750    23,102     5,000    21,588     7,500    20,333     9,300    20,708    12,450    21,987    16,600    23,336    19,350    24,562    22,300    26,650    25,795    28,609    28,241    30,257

4350C              10,300    28,465    14,500    27,596    17,900    27,878    20,100    28,382    24,400    29,859    27,552    31,876    29,918    33,691       -         -         -         -         -         -  
4350P               2,350    23,860     5,850    22,245     8,450    20,942    10,350    21,478    13,600    22,623    17,750    23,869    20,172    25,053       -         -         -         -         -         -  

4400C               8,350    27,832    13,000    26,961    16,500    27,367    18,700    27,948    23,000    29,537    26,933    31,650    29,420    33,523    33,367    36,746    35,993    39,189    38,326    41,389
4400P               3,100    24,558     6,900    22,824     9,600    21,708    11,550    22,209    14,800    23,233    18,800    24,397    20,982    25,524    23,784    27,534    27,085    29,394    29,455    31,003

4450C               6,900    26,744    11,550    26,282    14,900    26,866    17,400    27,483    21,550    29,198    26,240    31,414    28,943    33,336       -         -         -         -         -         -  
4450P               4,100    25,156     8,100    23,342    10,800    22,506    12,800    22,906    16,050    23,821    19,906    24,892    21,754    25,986       -         -         -         -         -         -  

4500C               5,650    25,855    10,350    25,505    13,750    26,262    16,150    26,989    20,350    28,825    25,532    31,156    28,402    33,143    32,599    36,531    35,417    39,059    37,862    41,321
4500P               5,350    25,655     9,350    23,841    12,100    23,256    14,100    23,572    17,350    24,382    20,748    25,372    22,530    26,428    25,242    28,362    28,326    30,139    30,623    31,713

4550C               4,600    25,276     9,250    24,683    12,600    25,641    15,000    26,469    19,250    28,431    24,882    30,875    27,900    32,937       -         -         -         -         -         -  
4550P               6,850    26,054    10,800    24,259    13,500    23,955    15,550    24,184    18,700    24,918    21,546    25,851    23,281    26,859       -         -         -         -         -         -  

4600C               3,800    24,598     8,300    23,818    11,600    24,988    13,950    25,924    18,200    28,021    24,000    30,583    27,291    32,719    31,755    36,271    34,770    38,893    37,338    41,223
4600P               8,500    26,619    12,300    25,015    15,000    24,601    17,000    24,772    20,200    25,413    22,373    26,279    24,023    27,266    26,611    29,153    29,510    30,849    31,737    32,386

4650C               3,100    23,880     7,450    22,933    10,700    24,315    13,150    25,360    17,150    27,596    23,000    30,278    26,713    32,489       -         -         -         -         -         -  
4650P              10,350    27,371    13,900    25,716    16,650    25,175    18,550    25,316    21,224    25,879    23,180    26,665    24,715    27,699       -         -         -         -         -         -  

4700C               2,550    23,102     6,700    22,034     9,850    23,628    12,150    24,784    16,200    27,157    22,000    29,962    26,141    32,248    30,931    35,980    34,065    38,693    36,758    41,094
4700P              12,250    28,052    15,800    26,247    18,200    25,758    20,150    25,825    22,139    26,276    23,925    27,070    25,421    28,074    27,928    29,877    30,636    31,514    32,795    33,022

4750C               2,150    22,265     6,000    21,128     9,050    22,931    11,350    24,199    15,350    26,707    20,900    29,628    25,641    32,007       -         -         -         -         -         -  
4750P              14,300    28,572    17,600    26,798    19,950    26,252    21,424    26,288    22,981    26,695    24,647    27,424    26,102    28,423       -         -         -         -         -         -  

4800C               1,800    21,410     5,400    20,375     8,350    22,230    10,300    23,576    14,500    26,246    20,150    29,297    24,946    31,736    29,987    35,646    33,323    38,463    36,144    40,938
4800P              16,400    29,028    19,500    27,276    21,616    26,726    22,381    26,718    23,789    27,146    25,328    27,773    26,750    28,759    29,157    30,567    31,695    32,127    33,787    33,610

4850C               1,500    20,536     4,900    19,648     7,700    21,530     9,600    22,969    13,600    25,767    19,200    28,946    24,501    31,489       -         -         -         -         -         -  
4850P              18,600    29,374    21,450    27,709    22,628    27,146    23,281    27,130    24,559    27,516    25,977    28,108    27,368    29,085       -         -         -         -         -         -  

4900C               1,250    19,645     4,400    18,928     7,100    20,830     8,950    22,359    13,000    25,308    18,400    28,592    23,300    31,185    28,995    35,275    32,542    38,204    35,484    40,755
4900P              20,850    29,660    23,325    28,098    23,564    27,529    24,116    27,497    25,277    27,850    26,630    28,513    27,952    29,385    30,272    31,107    32,679    32,699    34,714    34,165

4950C               1,050    18,741     3,950    18,205     6,550    20,136     8,400    21,762    12,200    24,813    17,600    28,229    22,450    30,899       -         -         -         -         -         -  
4950P              23,150    29,890    24,346    28,446    24,424    27,878    24,900    27,850    25,952    28,170    27,221    28,811    28,507    29,674       -         -         -         -         -         -  

5000C                 900    17,825     3,600    17,472     6,050    19,451     7,800    21,148    11,600    24,340    16,950    27,872    22,000    30,639    27,868    34,853    31,728    37,918    34,802    40,549
5000P              25,500    30,063    25,260    28,751    25,207    28,193    25,625    28,172    26,588    28,479    27,779    29,097    29,033    29,954    31,292    31,667    33,587    33,231    35,568    34,677

5100C                 650    16,010     2,950    16,039     5,200    18,127     6,850    19,969    10,400    23,372    15,600    27,133    20,100    30,003       -         -         -         -         -         -  
5100P              27,578    30,347    26,767    29,249    26,566    28,747    26,891    28,733    27,705    29,012    28,802    29,632    29,990    30,459       -         -         -         -         -         -  

5200C                 500    14,242     2,450    14,655     4,450    16,843     6,000    18,814     9,400    22,425    14,250    26,359    18,900    29,410    25,550    33,985    30,026    37,270    33,339    40,066
5200P              28,694    30,519    27,903    29,625    27,687    29,220    27,935    29,201    28,658    29,479    29,678    30,089    30,830    30,913    33,043    32,646    35,177    34,181    37,080    35,609

5300C                 350    12,545     2,000    13,329     3,850    15,646     5,250    17,690     8,500    21,488    13,250    25,625    17,400    28,743       -         -         -         -         -         -  
5300P              29,540    30,684    28,797    29,947    28,541    29,575    28,794    29,600    29,446    29,873    30,443    30,504    31,560    31,317       -         -         -         -         -         -  

5400C                 300    11,009     1,700    12,097     3,350    14,527     4,600    16,607     7,650    20,551    12,200    24,860    16,200    28,094    22,800    33,029    28,255    36,533    31,800    39,501
5400P              30,083    30,793    29,407    30,165    29,233    29,883    29,463    29,918    30,093    30,209    31,083    30,858    32,189    31,676    34,429    33,457    36,476    34,992    38,331    36,414

5500C                 200     9,514     1,400    10,928     2,850    13,405     4,050    15,584     6,950    19,662    10,950    24,001    15,100    27,439       -         -         -         -         -         -  
5500P              30,381    30,848    29,905    30,367    29,761    30,128    30,008    30,193    30,617    30,494    31,627    31,175    32,721    31,991       -         -         -         -         -         -  

5600C                 150     8,195     1,200     9,877     2,500    12,435       -         -       6,300    18,788    10,050    23,219    14,150    26,798    20,300    32,001    25,950    35,723    30,210    38,863
5600P              30,609    30,902    30,233    30,502    30,176    30,335       -         -      31,046    30,741    32,074    31,446    33,175    32,273    35,479    34,114    37,500    35,671    39,340    37,103

5700C                 100     6,951     1,000     8,884     2,150    11,471       -         -       5,550    17,831     9,500    22,558    13,400    26,197       -         -         -         -         -         -  
5700P              30,677    30,905    30,500    30,627    30,471    30,488       -         -      31,377    30,945    32,434    31,677    33,547    32,517       -         -         -         -         -         -  

5800C                  50     5,696       -         -       1,850    10,569       -         -       5,050    17,017     8,750    21,805    12,500    25,537    18,150    30,939    23,450    34,851    28,450    38,168
5800P              30,829    30,955       -         -      30,689    30,611       -         -      31,636    31,116    32,725    31,878    33,855    32,732    36,235    34,638    38,276    36,235    40,123    37,685

5900C                  50     4,924       -         -       1,600     9,740       -         -       4,550    16,194     8,050    21,057       -         -         -         -         -         -         -         -  
5900P              30,858    30,958       -         -      30,869    30,723       -         -      31,822    31,252    32,946    32,043       -         -         -         -         -         -         -         -  

6000C                  50     4,285       -         -       1,400     9,000       -         -       4,150    15,442     7,450    20,346    10,750    24,166    16,200    29,841    21,200    33,930       -         -  
6000P              30,882    30,959       -         -      30,995    30,808       -         -      31,970    31,372    33,124    32,192    34,296    33,077    36,747    35,048    38,828    36,694       -         -  

6100C                  50     3,751       -         -       1,250     8,360       -         -       3,750    14,683     6,950    19,681       -         -         -         -         -         -         -         -  
6100P              30,979    31,007       -         -      31,080    30,870       -         -      32,066    31,461    33,248    32,309       -         -         -         -         -         -         -         -  

6200C                  50     3,305       -         -       1,100     7,731       -         -       3,450    14,019     6,400    18,975     9,650    23,005    14,500    28,735    19,200    32,981       -         -  
6200P              30,989    31,008       -         -      31,147    30,927       -         -      32,135    31,539    33,333    32,406    34,552    33,327    37,059    35,363    39,181    37,055       -         -  

6300C                  50     3,105       -         -       1,000     7,220       -         -       3,150    13,353     5,950    18,324       -         -         -         -         -         -         -         -  
6300P              30,995    31,008       -         -      31,187    30,965       -         -      32,176    31,600    33,390    32,491       -         -         -         -         -         -         -         -  

6400C                  50     3,105       -         -         900     6,724       -         -       2,900    12,744     5,550    17,704     8,650    21,870    13,000    27,630    17,350    31,991       -         -  
6400P              31,002    31,010       -         -      31,217    30,999       -         -      32,196    31,646    33,417    32,553    34,677    33,508    37,202    35,590    39,375    37,337       -         -  

6500C                  50     3,105       -         -         800     6,235       -         -       2,650    12,132     5,150    17,077       -         -         -         -         -         -         -         -  
6500P              31,006    31,010       -         -      31,240    31,030       -         -      32,200    31,684    33,422    32,604       -         -         -         -         -         -         -         -  

6600C                  50     3,105       -         -         700     5,748       -         -       2,400    11,516     4,800    16,484     7,700    20,737    11,700    26,548    15,700    30,991       -         -  
6600P              31,011    31,011       -         -      31,255    31,058       -         -      32,191    31,715    33,412    32,643    34,702    33,629    37,221    35,749    39,429    37,543       -         -  

6700C                  50     3,105       -         -         650     5,410       -         -       2,250    11,041     4,450    15,885       -         -         -         -         -         -         -         -  
6700P              31,015    31,011       -         -      31,260    31,071       -         -      32,176    31,731    33,384    32,672       -         -         -         -         -         -         -         -  

6800C                  50     3,105       -         -         600     5,084       -         -       2,050    10,493     4,150    15,326     6,900    19,673    10,500    25,458    14,250    29,995       -         -  
6800P              31,018    31,011       -         -      31,261    31,084       -         -      32,150    31,747    33,345    32,691    34,661    33,704    37,145    35,846    39,371    37,684       -         -  

6900C                  50     3,105       -         -         550     4,766       -         -       1,900    10,024     3,900    14,817       -         -         -         -         -         -         -         -  
6900P              31,020    31,012       -         -      31,261    31,095       -         -      32,122    31,755    33,303    32,702       -         -         -         -         -         -         -         -  

7000C                  50     3,105       -         -         500     4,455       -         -       1,750     9,556     3,650    14,305     6,200    18,662     9,450    24,400    12,900    28,980       -         -  
7000P              31,023    31,012       -         -      31,258    31,106       -         -      32,087    31,757    33,251    32,707    34,572    33,743    36,996    35,898    39,223    37,772       -         -  

7100C                 -         -         -         -         450     4,149       -         -       1,650     9,178     3,400    13,788       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,253    31,114       -         -      32,059    31,759    33,190    32,706       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         400     3,846       -         -       1,500     8,707     3,200    13,329     5,600    17,716     8,600    23,421    11,700    27,979       -         -  
7200P                 -         -         -         -      31,247    31,120       -         -      32,015    31,755    33,132    32,700    34,456    33,755    36,802    35,910    39,006    37,811       -         -  

7300C                 -         -         -         -         350     3,541       -         -       1,400     8,335     3,000    12,869       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,245    31,120       -         -      31,979    31,749    33,069    32,691       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         300     3,233       -         -       1,300     7,962     2,800    12,403     5,100    16,851     7,650    22,337    10,600    26,975       -         -  
7400P                 -         -         -         -      31,235    31,125       -         -      31,942    31,741    32,999    32,676    34,325    33,747    36,563    35,888    38,733    37,810       -         -  

7500C                 -         -         -         -         250     3,105       -         -       1,250     7,703     2,650    12,007       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,235    31,125       -         -      31,918    31,736    32,940    32,662       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         200     3,105       -         -       1,150     7,334     2,500    11,612     4,650    16,027     6,950    21,397     9,650    26,010       -         -  
7600P                 -         -         -         -      31,221    31,129       -         -      31,877    31,724    32,877    32,643    34,186    33,723    36,318    35,844    38,433    37,775       -         -  

7700C                 -         -         -         -         150     3,105       -         -       1,100     7,083     2,350    11,214       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,220    31,129       -         -      31,852    31,716    32,812    32,622       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         100     3,105       -         -       1,000     6,715     2,250    10,896     4,250    15,251     6,300    20,470     8,750    25,035       -         -  
7800P                 -         -         -         -      31,219    31,129       -         -      31,805    31,700    32,761    32,604    34,040    33,687    36,053    35,778    38,095    37,710       -         -  

7900C                 -         -         -         -          50     3,105       -         -         950     6,470     2,100    10,496       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,204    31,131       -         -      31,779    31,689    32,690    32,577       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,105       -         -         900     6,228     2,000    10,181     3,900    14,527     5,750    19,608     7,950    24,088       -         -  
8000P                 -         -         -         -      31,203    31,129       -         -      31,751    31,677    32,636    32,555    33,896    33,643    35,795    35,698    37,744    37,621       -         -  



Back to Top



SAN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WHL (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZC (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 31/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top