Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
AAC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
ABC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
ACC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AIA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
ALB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
ALC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ALH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
AMC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733

Back to Top
BCL (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 285 285 285 285 285 285 285 285 285 285

Back to Top
BCM (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 453 453 453 453 453 453 453 453 453 453

Back to Top
BEA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BIU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
BLI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
BOC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
BUD (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
BYD (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066

Back to Top
BYE (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CCE (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032

Back to Top
CDA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
CEU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
CGN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CHH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
CHI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
CHN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHT (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CIN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CJP (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
CKH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328

Back to Top
CLI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CLP (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
CNC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
COG (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
COS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863

Back to Top
CPI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
CSA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
CSE (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CTB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CTC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723

Back to Top
CTS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CUS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 6.25C 14,483 14,483 - - 14,483 14,483 - - 14,539 14,615 14,633 14,837 14,990 15,369 14,902 15,457 15,252 15,995 - - 6.25P 10 1,448 - - 10 1,448 - - 50 1,448 130 1,448 490 2,544 350 2,622 670 3,755 - - 6.30C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,560 14,647 14,685 14,913 15,110 15,501 15,031 15,626 15,439 16,202 - - 6.30P 10 1,448 10 1,448 10 1,448 - - 70 1,448 180 1,452 630 2,953 470 3,089 860 4,302 - - 6.35C 14,483 14,483 14,483 14,483 14,494 14,503 - - 14,590 14,689 14,745 14,994 15,252 15,644 15,175 15,796 15,644 16,410 - - 6.35P 10 1,448 10 1,448 10 1,448 - - 100 1,448 240 1,742 810 3,418 610 3,581 1,080 4,875 - - 6.40C 14,483 14,483 14,483 14,483 14,494 14,504 - - 14,618 14,728 14,829 15,095 15,406 15,789 15,349 15,982 15,886 16,634 - - 6.40P 10 1,448 10 1,448 10 1,448 - - 130 1,448 330 2,106 1,020 3,908 790 4,132 1,360 5,508 - - 6.45C 14,483 14,483 14,493 14,493 14,494 14,506 - - 14,653 14,773 14,933 15,208 15,583 15,945 15,557 16,182 16,150 16,859 - - 6.45P 10 1,448 10 1,448 10 1,448 - - 170 1,448 450 2,527 1,290 4,460 1,020 4,741 1,690 6,175 - - 6.50C 14,483 14,483 14,493 14,494 14,503 14,519 - - 14,704 14,830 15,052 15,325 15,772 16,100 15,795 16,389 16,438 17,085 16,998 17,695 6.50P 10 1,448 10 1,448 20 1,448 - - 230 1,568 600 2,991 1,610 5,046 1,310 5,407 2,090 6,884 2,800 7,989 6.55C 14,483 14,483 14,493 14,494 14,512 14,530 14,536 14,580 14,766 14,894 15,193 15,454 15,971 16,255 16,053 16,597 16,739 17,305 17,325 17,925 6.55P 10 1,448 10 1,448 30 1,448 50 1,448 310 1,900 800 3,523 2,000 5,677 1,660 6,114 2,560 7,623 3,360 8,735 6.60C 14,483 14,483 14,499 14,500 14,522 14,540 14,563 14,612 14,837 14,962 15,354 15,587 16,174 16,404 16,331 16,801 17,050 17,518 17,655 18,145 6.60P 10 1,448 10 1,448 40 1,448 80 1,448 410 2,276 1,060 4,119 2,470 6,348 2,090 6,868 3,130 8,402 4,020 9,508 6.65C 14,483 14,483 14,500 14,500 14,538 14,556 14,596 14,647 14,925 15,038 15,519 15,715 16,368 16,541 16,615 16,997 17,355 17,715 17,968 18,343 6.65P 10 1,448 20 1,448 60 1,448 120 1,448 550 2,729 1,370 4,749 3,020 7,045 2,610 7,659 3,800 9,203 4,770 10,288 6.70C 14,483 14,483 14,506 14,506 14,558 14,575 14,640 14,687 15,018 15,114 15,692 15,840 16,547 16,662 16,894 17,176 17,633 17,887 18,252 18,517 6.70P 10 1,448 30 1,448 90 1,448 180 1,533 720 3,226 1,770 5,445 3,680 7,776 3,240 8,485 4,570 10,013 5,640 11,080 6.75C 14,483 14,483 14,516 14,512 14,583 14,595 14,699 14,733 15,120 15,189 15,856 15,952 16,694 16,759 17,145 17,329 17,869 18,030 18,489 18,661 6.75P 10 1,448 50 1,448 130 1,448 280 1,996 950 3,806 2,260 6,184 4,450 8,526 3,980 9,327 5,480 10,839 6,630 11,871 6.80C 14,483 14,483 14,526 14,516 14,614 14,616 14,760 14,777 15,220 15,259 15,995 16,043 16,795 16,827 17,345 17,449 18,040 18,133 18,658 18,764 6.80P 10 1,448 70 1,448 190 1,558 410 2,517 1,230 4,438 2,860 6,966 5,340 9,288 4,860 10,183 6,520 11,658 7,760 12,654 6.85C 14,483 14,483 14,535 14,520 14,647 14,637 14,820 14,814 15,309 15,317 16,093 16,106 16,832 16,859 17,468 17,526 18,121 18,190 18,741 18,823 6.85P 10 1,448 100 1,448 280 2,006 590 3,130 1,600 5,152 3,590 7,780 6,370 10,056 5,890 11,041 7,700 12,463 9,030 13,422 6.90C 14,483 14,483 14,543 14,522 14,676 14,652 14,866 14,840 15,368 15,354 16,124 16,131 16,791 16,847 17,486 17,549 18,091 18,193 18,717 18,831 6.90P 10 1,448 140 1,448 410 2,557 860 3,875 2,060 5,926 4,460 8,614 7,493 10,815 7,070 11,883 9,050 13,248 10,450 14,161 6.95C 14,483 14,483 14,543 14,515 14,688 14,653 14,869 14,840 15,374 15,361 16,069 16,108 16,655 16,785 17,372 17,512 17,928 18,134 18,568 18,780 6.95P 10 1,448 220 1,943 600 3,231 1,220 4,708 2,640 6,761 5,490 9,456 8,477 11,565 8,440 12,705 10,580 14,000 11,718 14,866 7.00C 14,483 14,483 14,518 14,497 14,656 14,632 14,794 14,798 15,298 15,324 15,904 16,031 16,412 16,668 17,103 17,405 17,614 18,010 18,280 18,669 7.00P 10 1,478 330 2,614 860 4,019 1,710 5,641 3,360 7,647 6,690 10,292 9,489 12,290 9,990 13,487 11,814 14,709 12,837 15,530 7.05C 14,483 14,483 14,439 14,454 14,538 14,568 14,590 14,696 15,103 15,231 15,606 15,888 16,049 16,490 16,662 17,223 17,137 17,812 17,844 18,489 7.05P 10 2,271 490 3,459 1,240 4,951 2,370 6,661 4,240 8,567 7,970 11,112 10,514 12,982 11,379 14,223 12,966 15,366 13,930 16,144 7.10C 14,483 14,483 14,236 14,364 14,272 14,443 14,196 14,511 14,748 15,063 15,164 15,672 15,561 16,249 16,038 16,958 16,494 17,540 17,255 18,240 7.10P 10 3,500 750 4,503 1,760 6,004 3,240 7,745 5,320 9,509 9,091 11,899 11,525 13,633 12,577 14,898 14,067 15,963 14,965 16,700 7.15C 14,483 14,483 13,796 14,193 13,772 14,225 13,559 14,221 14,196 14,808 14,568 15,380 14,947 15,940 15,236 16,609 15,691 17,187 16,515 17,920 7.15P 10 5,198 1,150 5,722 2,480 7,171 4,350 8,857 6,620 10,448 10,219 12,642 12,503 14,234 13,713 15,505 15,088 16,493 15,920 17,195 7.20C 14,330 14,473 12,936 13,891 12,940 13,878 12,631 13,798 13,414 14,447 13,820 15,003 14,212 15,561 14,268 16,171 14,812 16,759 15,707 17,530 7.20P 10 7,158 1,760 7,074 3,460 8,420 5,760 9,967 8,180 11,363 11,328 13,327 13,423 14,778 14,755 16,034 16,009 16,929 16,775 17,603 7.25C 9,790 14,403 11,445 13,390 11,701 13,362 11,404 13,226 12,388 13,970 12,928 14,544 13,399 15,114 13,261 15,658 13,886 16,277 14,846 17,090 7.25P 70 9,129 2,670 8,510 4,760 9,698 7,500 11,029 9,590 12,228 12,380 13,947 14,270 15,249 15,658 16,457 16,746 17,283 17,461 17,935 7.30C 5,140 13,983 8,150 12,584 10,032 12,635 9,912 12,490 11,133 13,362 11,955 14,002 12,532 14,614 12,225 15,091 12,939 15,752 13,966 16,610 7.30P 420 10,984 4,030 10,178 6,460 10,943 9,365 12,007 10,921 13,018 13,349 14,477 14,993 15,648 16,361 16,792 17,311 17,559 17,988 18,197 7.35C 1,580 12,293 5,100 11,380 7,200 11,672 8,180 11,586 9,834 12,625 10,925 13,398 11,626 14,068 11,201 14,485 11,999 15,193 13,080 16,098 7.35P 1,860 12,564 5,980 11,761 8,610 12,084 10,921 12,810 12,204 13,668 14,172 14,921 15,590 15,978 16,881 17,045 17,720 17,768 18,373 18,395 7.40C 270 10,820 3,220 9,748 5,340 10,485 6,430 10,601 8,380 11,815 9,879 12,742 10,713 13,487 10,100 13,849 11,084 14,612 12,212 15,563 7.40P 5,550 14,156 9,100 12,907 10,948 12,946 12,216 13,444 13,258 14,188 14,842 15,281 16,061 16,241 17,239 17,228 17,997 17,917 18,634 18,538 7.45C 30 8,921 1,940 8,103 3,910 9,235 5,000 9,570 6,860 10,956 8,840 12,048 9,803 12,877 8,920 13,197 10,190 14,016 11,364 15,011 7.45P 10,310 14,449 12,156 13,665 12,410 13,575 13,217 13,927 14,071 14,587 15,361 15,562 16,417 16,445 17,461 17,351 18,161 18,014 18,792 18,633 7.50C 10 6,935 1,120 6,663 2,830 7,989 3,870 8,538 5,590 10,074 7,810 11,327 8,914 12,245 7,870 12,536 9,150 13,413 10,558 14,451 7.50P 14,483 14,483 13,523 14,116 13,431 14,011 13,931 14,274 14,659 14,881 15,737 15,773 16,667 16,594 17,571 17,420 18,234 18,068 18,866 18,687 7.55C 10 5,003 620 5,260 2,030 6,800 2,970 7,530 4,530 9,187 6,620 10,589 8,058 11,601 6,960 11,880 8,220 12,809 9,710 13,887 7.55P 14,483 14,483 14,212 14,358 14,078 14,298 14,406 14,515 15,051 15,087 15,989 15,920 16,825 16,695 17,594 17,448 18,234 18,082 18,870 18,705 7.60C 10 3,383 330 3,984 1,450 5,713 2,260 6,571 3,660 8,319 5,590 9,847 7,170 10,952 6,150 11,227 7,400 12,210 8,840 13,326 7.60P 14,483 14,483 14,479 14,471 14,442 14,475 14,692 14,672 15,284 15,217 16,132 16,013 16,902 16,754 17,552 17,438 18,178 18,068 18,819 18,694 7.65C 10 2,237 170 2,896 1,030 4,741 1,720 5,687 2,950 7,483 4,700 9,109 6,250 10,306 5,440 10,590 6,660 11,620 8,060 12,770 7.65P 14,483 14,483 14,544 14,512 14,623 14,575 14,838 14,763 15,397 15,291 16,190 16,058 16,914 16,775 17,460 17,403 18,081 18,026 18,727 18,657 7.70C 10 1,496 90 2,042 730 3,898 1,300 4,878 2,370 6,692 3,940 8,386 5,440 9,666 4,820 9,972 6,010 11,046 7,360 12,225 7.70P 14,483 14,483 14,540 14,520 14,692 14,624 14,896 14,808 15,424 15,320 16,176 16,065 16,876 16,765 17,336 17,343 17,955 17,966 18,606 18,601 7.75C 10 1,448 40 1,448 520 3,184 980 4,156 1,900 5,951 3,290 7,683 4,730 9,040 4,280 9,377 5,430 10,491 6,730 11,693 7.75P 14,483 14,483 14,519 14,515 14,700 14,641 14,894 14,821 15,393 15,314 16,111 16,039 16,796 16,730 17,191 17,267 17,808 17,889 18,464 18,529 7.80C 10 1,448 20 1,448 370 2,584 740 3,521 1,520 5,265 2,750 7,017 4,100 8,428 3,800 8,805 4,910 9,951 6,160 11,174 7.80P 14,483 14,483 14,504 14,507 14,680 14,641 14,862 14,813 15,328 15,287 16,014 15,991 16,686 16,674 17,033 17,178 17,649 17,800 18,307 18,444 7.85C 10 1,448 10 1,448 260 2,076 560 2,973 1,220 4,647 2,280 6,372 3,560 7,841 3,380 8,259 4,450 9,433 5,650 10,673 7.85P 14,483 14,483 14,495 14,500 14,649 14,630 14,817 14,792 15,245 15,243 15,892 15,925 16,557 16,602 16,869 17,079 17,485 17,703 18,142 18,350 7.90C 10 1,448 10 1,448 190 1,683 420 2,491 970 4,072 1,890 5,768 3,080 7,273 3,010 7,740 4,030 8,932 5,190 10,189 7.90P 14,483 14,483 14,494 14,499 14,620 14,614 14,766 14,764 15,154 15,189 15,759 15,845 16,414 16,517 16,706 16,976 17,316 17,598 17,973 18,247 7.95C 10 1,448 10 1,448 140 1,448 320 2,092 780 3,572 1,570 5,210 2,670 6,736 2,690 7,252 3,670 8,464 4,770 9,720 7.95P 14,483 14,483 14,483 14,483 14,594 14,598 14,720 14,735 15,066 15,132 15,624 15,759 16,268 16,424 16,547 16,869 17,153 17,492 17,802 18,139 8.00C 10 1,448 10 1,448 100 1,448 240 1,739 620 3,112 1,300 4,689 2,310 6,224 2,400 6,785 3,340 8,011 4,400 9,278 8.00P 14,483 14,483 14,483 14,483 14,568 14,580 14,676 14,704 14,981 15,071 15,493 15,667 16,119 16,325 16,392 16,759 16,992 17,381 17,637 18,030 8.05C 10 1,448 10 1,448 70 1,448 180 1,448 500 2,718 1,070 4,201 2,000 5,742 2,150 6,350 3,040 7,578 4,060 8,851 8.05P 14,483 14,483 14,483 14,483 14,547 14,563 14,637 14,673 14,907 15,014 15,365 15,572 15,974 16,223 16,245 16,650 16,835 17,268 17,473 17,919 8.10C - - - - 50 1,448 - - 400 2,362 - - - - - - - - - - 8.10P - - - - 14,531 14,548 - - 14,840 14,957 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EMN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
EVG (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230

Back to Top
FEQ (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2412 2503 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
GAC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
GAH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
GDR (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972

Back to Top
GDU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
GHL (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GLI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
GLX (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
GWM (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186

Back to Top
HAI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994

Back to Top
HB1 (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
HB3 (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
HCF (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304

Back to Top
HDO (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
HEH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
HGT (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292

Back to Top
HHI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250103 250110 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 3900C - - - - - - - - - - - - 44,355 44,355 - - 44,673 45,402 44,999 46,460 45,916 48,236 - - 51,284 53,846 54,475 57,337 - - 3900P - - - - - - - - - - - - 50 4,435 - - 250 4,435 500 6,051 1,250 9,424 - - 7,700 18,663 11,950 23,098 - - 4000C - - - - - - - - - - - - 44,355 44,355 - - 44,734 45,531 45,182 46,768 46,257 48,671 - - 51,759 54,285 55,050 57,844 - - 4000P - - - - - - - - - - - - 50 4,435 - - 300 4,435 650 6,904 1,550 10,472 - - 8,400 19,641 12,900 24,118 - - 4100C - - - - - - - - - - - - 44,355 44,355 - - 44,852 45,730 45,363 47,055 46,589 49,075 - - 52,266 54,737 55,608 58,336 - - 4100P - - - - - - - - - - - - 50 4,435 - - 400 4,982 800 7,719 1,850 11,477 - - 9,200 20,657 13,850 25,129 - - 4200C - - - - - - - - - - - - 44,419 44,596 - - 44,968 45,915 45,597 47,382 46,963 49,497 - - 52,757 55,173 56,171 58,824 - - 4200P - - - - - - - - - - - - 50 4,435 - - 500 5,652 1,000 8,647 2,200 12,535 - - 10,000 21,660 14,850 26,143 - - 4300C - - - - - - - - - - - - 44,419 44,606 - - 45,134 46,145 45,878 47,736 47,373 49,928 - - 53,234 55,595 56,732 59,307 - - 4300P - - - - - - - - - - - - 50 4,435 - - 650 6,473 1,250 9,655 2,600 13,631 - - 10,800 22,652 15,900 27,162 - - 4400C - - - - - - - - - - - - 44,420 44,618 - - 45,297 46,357 46,152 48,064 47,812 50,364 - - 53,732 56,023 57,291 59,782 - - 4400P - - - - - - - - - - - - 50 4,435 - - 800 7,261 1,500 10,626 3,050 14,757 - - 11,700 23,675 17,000 28,182 - - 4450C - - - - - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 44,355 44,355 - - 44,480 44,734 - - 45,500 46,599 46,466 48,412 48,237 50,772 - - 54,228 56,445 57,832 60,243 - - 4500P - - - - - - - - 50 4,435 - - 50 4,435 - - 1,000 8,160 1,800 11,664 3,500 15,852 - - 12,650 24,702 18,100 29,192 - - 4550C - - - - - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 44,355 44,355 - - 44,537 44,828 - - 45,740 46,858 46,858 48,801 48,759 51,230 - - 54,704 56,850 58,367 60,697 61,835 64,148 4600P - - - - - - - - 50 4,435 - - 100 4,435 - - 1,250 9,142 2,200 12,829 4,100 17,075 - - 13,600 25,718 19,250 30,202 25,300 33,880 4650C - - - - - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 44,355 44,355 - - 44,593 44,912 - - 45,967 47,096 47,232 49,159 49,253 51,655 - - 55,175 57,248 58,893 61,141 62,391 64,624 4700P - - - - - - - - 50 4,435 - - 150 4,435 - - 1,500 10,090 2,600 13,949 4,700 18,256 - - 14,600 26,736 20,450 31,212 26,650 34,871 4750C - - - - - - - - 44,355 44,355 - - 44,594 44,923 45,285 46,028 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 4,435 - - 200 4,435 850 7,773 - - - - - - - - - - - - - - 4800C - - - - - - - - 44,355 44,355 - - 44,646 44,991 45,375 46,123 46,222 47,345 47,627 49,517 49,756 52,072 - - 55,636 57,638 59,408 61,575 62,936 65,090 4800P - - - - - - - - 50 4,435 - - 250 4,435 950 8,244 1,800 11,105 3,050 15,099 5,350 19,448 - - 15,650 27,759 21,700 32,220 27,984 35,856 4850C - - - - - - - - 44,355 44,355 - - 44,697 45,052 45,462 46,212 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 4,435 - - 300 4,839 1,050 8,707 - - - - - - - - - - - - - - 4900C - - - - - - - - 44,355 44,355 - - 44,745 45,109 45,547 46,298 46,498 47,598 48,070 49,892 50,287 52,492 - - 56,096 58,022 59,909 61,999 63,467 65,545 4900P - - - - - - - - 50 4,435 - - 350 5,241 1,150 9,166 2,150 12,174 3,600 16,327 6,100 20,680 - - 16,800 28,793 23,000 33,224 29,178 36,837 4950C - - - - - - - - 44,355 44,355 - - 44,793 45,162 45,664 46,407 - - - - - - - - - - - - - - 4950P - - - - - - - - 50 4,435 - - 400 5,635 1,300 9,727 - - - - - - - - - - - - - - 5000C - - - - - - - - 44,355 44,355 - - 44,838 45,214 45,775 46,508 46,784 47,849 48,513 50,254 50,806 52,896 - - 56,530 58,388 60,385 62,406 63,975 65,986 5000P - - - - - - - - 50 4,435 - - 450 6,024 1,450 10,275 2,550 13,285 4,200 17,561 6,900 21,909 - - 17,950 29,814 24,300 34,218 30,367 37,809 5100C - - - - - - - - 44,412 44,473 - - 44,961 45,339 45,983 46,696 - - - - - - - - - - - - - - 5100P - - - - - - - - 50 4,435 - - 600 6,974 1,750 11,346 - - - - - - - - - - - - - - 5200C - - - - - - - - 44,412 44,479 - - 45,075 45,448 46,218 46,895 47,359 48,334 49,396 50,942 51,828 53,669 - - 57,332 59,079 61,286 63,186 64,939 66,833 5200P - - - - - - - - 50 4,435 - - 750 7,892 2,150 12,544 3,500 15,598 5,600 20,076 8,750 24,398 - - 20,350 31,838 27,050 36,190 32,793 39,731 5300C - - - - - - - - 44,457 44,528 - - 45,204 45,567 46,424 47,071 - - - - - - - - - - - - - - 5300P - - - - - - - - 100 5,298 - - 950 8,933 2,550 13,705 - - - - - - - - - - - - - - 5400C - - - - 44,355 44,355 44,355 44,355 44,459 44,535 - - 45,337 45,685 46,631 47,245 47,918 48,791 50,204 51,562 52,737 54,361 55,804 57,349 58,046 59,719 62,097 63,913 65,816 67,630 5400P - - - - 50 6,064 50 5,894 150 6,340 - - 1,200 10,066 3,050 14,959 4,750 18,077 7,250 22,606 10,850 26,858 19,100 31,200 23,000 33,853 30,000 38,137 35,251 41,621 5500C - - - - 44,355 44,355 44,355 44,355 44,496 44,572 - - 45,460 45,795 46,806 47,402 48,151 48,989 - - - - - - - - - - - - 5500P - - - - 50 7,080 50 6,869 200 7,418 - - 1,500 11,269 3,600 16,229 5,450 19,324 - - - - - - - - - - - - 5600C 44,355 44,355 - - 44,355 44,355 44,398 44,415 44,547 44,618 - - 45,571 45,902 46,947 47,543 48,350 49,171 50,899 52,113 53,495 54,968 56,337 57,870 58,637 60,291 62,797 64,579 66,589 68,369 5600P 50 7,864 - - 50 8,253 50 7,998 300 8,683 - - 1,900 12,604 4,250 17,556 6,250 20,605 9,300 25,184 13,300 29,299 21,750 33,243 25,800 35,834 32,694 40,046 37,717 43,473 5700C 44,355 44,355 - - 44,355 44,355 44,398 44,418 44,576 44,649 - - 45,632 45,980 47,038 47,663 48,502 49,333 - - - - - - - - - - - - 5700P 50 9,357 - - 50 9,594 100 9,540 400 9,971 - - 2,400 14,027 5,000 18,917 7,150 21,906 - - - - - - - - - - - - 5800C 44,355 44,355 44,355 44,355 44,355 44,355 44,410 44,431 44,582 44,674 44,900 45,076 45,642 46,043 47,056 47,752 48,590 49,465 51,364 52,553 54,032 55,474 56,716 58,319 59,089 60,796 63,367 65,181 67,252 69,052 5800P 50 11,021 50 11,128 50 11,101 150 11,074 550 11,370 1,050 11,452 2,900 15,394 5,950 20,359 8,250 23,260 11,650 27,714 16,100 31,685 24,600 35,251 28,850 37,781 35,227 41,916 40,213 45,286 5900C 44,355 44,355 44,355 44,355 44,355 44,355 44,400 44,436 44,539 44,684 44,884 45,108 45,576 46,079 46,996 47,810 48,606 49,569 - - - - - - - - - - - - 5900P 50 12,825 50 12,823 50 12,764 200 12,669 750 12,841 1,350 12,798 3,500 16,829 6,800 21,692 9,150 24,489 - - - - - - - - - - - - 6000C 44,355 44,355 44,355 44,355 44,355 44,355 44,338 44,428 44,398 44,665 44,785 45,116 45,410 46,080 46,841 47,836 48,539 49,640 51,542 52,875 54,295 55,861 56,916 58,684 59,372 61,223 63,796 65,717 67,788 69,673 6000P 50 14,728 50 14,645 50 14,559 300 14,379 1,000 14,362 1,750 14,203 4,050 18,191 7,500 22,934 10,200 25,750 14,400 30,194 19,200 33,985 27,650 37,216 32,050 39,681 37,793 43,739 42,698 47,056 6100C 44,355 44,355 44,355 44,355 44,355 44,355 44,165 44,398 44,165 44,622 44,562 45,087 45,124 46,041 46,577 47,821 48,380 49,678 - - - - - - - - - - - - 6100P 50 16,688 50 16,558 50 16,453 450 16,140 1,350 15,933 2,250 15,636 4,750 19,652 8,650 24,344 11,350 27,014 - - - - - - - - - - - - 6200C 44,355 44,355 44,355 44,355 44,145 44,328 43,831 44,336 43,731 44,528 44,209 45,020 44,698 45,960 46,197 47,765 48,124 49,679 51,371 53,060 54,244 56,131 56,909 58,962 59,469 61,571 64,062 66,180 68,186 70,230 6200P 50 18,674 50 18,522 50 18,407 650 17,927 1,800 17,522 2,850 17,086 5,600 21,176 9,800 25,708 12,600 28,274 17,500 32,581 22,650 36,189 30,950 39,129 34,788 41,530 40,361 45,513 45,178 48,780 6300C 44,355 44,355 44,355 44,355 44,046 44,327 43,217 44,221 43,085 44,380 43,654 44,898 44,120 45,829 45,690 47,665 47,756 49,640 - - - - - - - - - - - - 6300P 50 20,668 50 20,509 100 20,374 900 19,727 2,300 19,120 3,400 18,553 6,600 22,731 11,050 27,062 13,950 29,523 - - - - - - - - - - - - 6400C 43,200 44,355 43,600 44,355 43,182 44,249 42,323 44,058 42,196 44,173 42,895 44,718 43,375 45,645 45,044 47,516 47,276 49,559 50,824 53,098 53,866 56,259 56,669 59,146 59,356 61,830 64,151 66,567 68,431 70,721 6400P 50 22,663 50 22,503 150 22,345 1,300 21,508 2,850 20,730 4,100 20,032 7,700 24,279 12,400 28,403 15,450 30,761 21,000 34,857 26,450 38,282 34,163 40,982 37,456 43,319 42,916 47,233 47,639 50,452 6500C 38,200 44,355 38,600 44,355 39,150 44,159 40,967 43,806 41,037 43,897 41,891 44,469 42,430 45,395 44,262 47,318 46,679 49,436 - - - - - - - - - - - - 6500P 50 24,658 50 24,498 300 24,279 1,750 23,281 3,600 22,316 5,050 21,757 8,900 25,812 13,950 29,733 17,100 31,981 - - - - - - - - - - - - 6600C 33,200 44,355 33,600 44,355 34,350 43,977 37,550 43,427 39,535 43,522 40,632 44,142 41,309 45,084 43,340 47,070 45,964 49,268 49,882 52,988 53,152 56,260 56,176 59,230 59,014 61,999 64,047 66,875 68,512 71,143 6600P 50 26,653 50 26,493 500 26,194 2,350 25,011 4,500 23,868 6,100 23,538 10,250 27,336 15,650 31,035 18,850 33,167 24,900 37,005 30,600 40,251 36,902 42,766 40,116 45,043 45,458 48,893 50,070 52,070 6700C 28,200 44,355 28,650 44,291 29,750 43,608 33,350 42,957 37,000 43,054 39,120 43,734 40,002 44,703 42,280 46,765 45,132 49,055 - - - - - - - - - - - - 6700P 50 28,648 50 28,488 850 28,049 3,150 26,673 5,600 25,364 7,300 25,312 11,750 28,837 17,450 32,296 20,750 34,319 - - - - - - - - - - - - 6800C 23,200 44,355 23,750 44,162 24,900 43,424 28,850 42,567 32,600 42,671 35,550 43,464 38,500 44,367 41,070 46,472 44,181 48,813 48,538 52,722 52,100 56,127 55,407 59,208 58,425 62,071 63,732 67,099 68,415 71,491 6800P 50 30,643 150 30,443 1,350 29,845 4,200 28,241 6,850 26,815 8,700 27,073 13,400 30,301 19,450 33,516 22,750 35,432 29,500 38,996 35,050 42,089 39,628 44,471 42,744 46,693 47,955 50,490 52,457 53,633 6900C 18,200 44,355 18,950 43,903 20,900 42,477 25,000 41,820 29,050 41,978 32,250 42,843 35,400 43,831 39,685 46,052 43,102 48,503 - - - - - - - - - - - - 6900P 50 32,638 400 32,338 2,150 31,521 5,400 29,752 8,300 28,199 10,250 28,789 15,300 31,721 21,550 34,685 24,900 36,503 - - - - - - - - - - - - 7000C 13,250 44,289 14,500 43,199 17,000 41,405 21,950 40,660 25,800 41,134 29,150 42,115 32,500 43,214 37,700 45,564 41,922 48,146 46,822 52,299 50,727 55,860 54,349 59,074 57,573 62,041 63,192 67,238 68,129 71,764 7000P 50 34,633 900 34,134 3,250 33,077 6,900 31,145 9,950 29,514 12,000 30,454 17,450 33,075 23,850 35,798 27,200 37,525 34,100 40,837 38,623 43,791 42,312 46,091 45,321 48,268 50,401 52,017 54,786 55,135 7100C 8,450 44,023 10,300 42,171 13,550 39,918 18,700 39,514 23,150 40,072 26,300 41,277 29,900 42,510 35,000 45,028 40,608 47,747 - - - - - - - - - - - - 7100P 250 36,548 1,850 35,750 4,750 34,473 8,650 32,440 11,850 31,309 14,100 32,037 19,700 34,360 26,300 36,851 29,600 38,500 - - - - - - - - - - - - 7200C 4,400 42,759 6,950 40,091 10,550 38,035 15,900 38,123 20,400 38,975 23,600 40,349 27,350 41,744 32,600 44,429 38,900 47,290 44,781 51,723 49,065 55,463 52,985 58,824 56,446 61,908 62,416 67,286 67,639 71,959 7200P 1,250 38,437 3,400 37,126 6,650 35,710 10,800 33,577 14,150 32,986 16,350 33,529 22,150 35,566 28,850 37,849 32,200 39,417 37,532 42,520 41,575 45,350 44,915 47,620 47,821 49,755 52,771 53,469 57,043 56,572 7300C 1,850 39,501 4,450 37,585 8,150 36,229 13,450 36,545 18,000 37,745 21,150 39,322 25,000 40,910 30,500 43,779 36,600 46,792 - - - - - - - - - - - - 7300P 3,650 41,895 5,950 38,494 9,300 36,648 13,400 34,647 16,700 34,526 18,900 34,904 24,800 36,689 31,600 38,776 34,458 40,288 - - - - - - - - - - - - 7400C 750 36,907 2,850 36,229 6,300 34,972 11,400 34,810 15,800 36,424 18,900 38,210 22,850 40,013 28,200 43,084 34,400 46,250 42,512 51,002 47,173 54,942 51,322 58,454 55,035 61,665 61,392 67,240 66,938 72,074 7400P 7,500 43,424 9,350 40,553 12,450 37,810 16,300 36,269 19,550 35,908 21,650 36,166 27,550 37,740 33,876 39,637 36,105 41,102 40,490 44,032 44,310 46,762 47,413 49,046 50,215 51,154 55,042 54,849 59,212 57,944 7500C 300 35,092 1,900 34,613 4,950 33,517 9,650 32,978 13,850 35,021 16,900 37,024 20,900 39,063 26,200 42,344 32,500 45,674 - - - - - - - - - - - - 7500P 12,100 43,956 13,350 41,845 16,050 39,300 19,650 37,600 22,550 37,170 24,600 37,314 30,550 38,691 35,554 40,457 37,658 41,887 - - - - - - - - - - - - 7600C 100 33,176 1,250 32,877 3,850 31,963 8,150 31,092 12,200 33,561 15,100 35,782 19,050 38,067 24,400 41,569 30,400 45,055 38,750 50,151 45,089 54,303 49,390 57,966 53,370 61,313 60,137 67,101 66,010 72,104 7600P 16,900 44,222 17,700 42,686 20,000 40,424 23,050 38,822 25,850 38,264 27,850 38,319 33,631 39,547 37,140 41,195 39,143 42,602 43,170 45,370 46,784 48,028 49,760 50,349 52,468 52,437 57,187 56,122 61,281 59,252 7700C 50 31,201 900 31,022 3,050 30,294 6,950 29,378 10,700 32,064 13,500 34,498 17,400 37,036 22,700 40,761 28,600 44,408 - - - - - - - - - - - - 7700P 21,850 44,289 22,250 43,264 24,150 41,320 26,850 39,776 29,400 39,203 31,200 39,236 35,437 40,322 38,611 41,877 40,527 43,251 - - - - - - - - - - - - 7800C 50 29,206 600 29,146 2,500 28,539 5,900 27,900 9,450 30,566 12,100 33,194 15,950 35,987 21,100 39,925 26,900 43,734 35,050 49,183 41,850 53,563 46,900 57,354 51,452 60,851 58,635 66,864 64,880 72,048 7800P 26,850 44,289 27,000 43,589 28,550 41,958 30,850 40,565 33,150 40,009 34,375 40,022 37,087 41,029 39,957 42,494 41,804 43,851 45,524 46,543 48,966 49,147 51,912 51,538 54,543 53,616 59,181 57,312 63,213 60,459 7900C 50 27,211 450 27,213 2,050 26,762 5,100 26,376 8,350 29,075 10,800 31,868 14,600 34,917 19,650 39,070 25,250 43,029 - - - - - - - - - - - - 7900P 31,800 44,355 31,800 43,844 33,100 42,436 35,100 41,170 35,529 40,586 36,213 40,760 38,532 41,607 41,208 43,095 42,992 44,433 - - - - - - - - - - - - 8000C 50 25,216 300 25,280 1,650 24,993 4,350 24,868 7,400 27,612 9,700 30,555 13,300 33,821 18,300 38,198 23,750 42,308 31,700 48,115 38,350 52,723 42,550 56,623 48,450 60,274 56,896 66,529 63,528 71,907 8000P 36,800 44,355 36,700 43,975 37,700 42,847 37,218 41,732 37,209 41,196 37,834 41,390 39,830 42,159 42,312 43,606 44,060 44,944 47,527 47,552 50,841 50,130 53,837 52,612 56,417 54,698 61,000 58,412 64,998 61,588 8100C 50 23,221 250 23,320 1,350 23,227 3,750 23,366 6,550 26,175 8,700 29,248 12,300 32,769 17,100 37,326 22,300 41,562 - - - - - - - - - - - - 8100P 41,800 44,355 41,061 44,101 39,421 43,153 38,757 42,180 38,633 41,711 39,217 41,917 40,970 42,651 43,302 44,076 45,025 45,418 - - - - - - - - - - - - 8200C 50 21,229 150 21,386 1,100 21,492 3,300 21,893 5,800 24,775 7,800 27,955 11,200 31,665 15,950 36,439 21,000 40,811 28,700 46,967 35,100 51,796 38,450 55,768 44,250 59,587 54,800 66,095 61,966 71,680 8200P 44,355 44,355 42,175 44,166 40,711 43,401 40,033 42,574 39,860 42,171 40,418 42,392 41,958 43,085 44,159 44,487 45,883 45,845 49,175 48,408 52,416 50,986 55,504 53,565 58,055 55,664 62,624 59,417 66,615 62,633 8300C 50 19,249 100 19,459 900 19,803 2,850 20,466 5,150 23,427 7,050 26,714 10,250 30,584 14,850 35,540 19,750 40,040 - - - - - - - - - - - - 8300P 44,355 44,355 42,671 44,167 41,579 43,557 41,039 42,891 40,853 42,545 41,409 42,787 42,802 43,465 44,914 44,860 46,637 46,229 - - - - - - - - - - - - 8400C 50 17,300 50 17,540 750 18,179 2,500 19,093 4,600 22,149 6,400 25,521 9,400 29,520 13,800 34,627 18,600 39,268 25,950 45,748 32,100 50,791 34,600 54,793 40,250 58,787 50,550 65,559 60,174 71,362 8400P 44,355 44,355 43,299 44,230 42,278 43,703 41,853 43,162 41,688 42,875 42,250 43,138 43,526 43,807 45,557 45,190 47,298 46,579 50,574 49,200 53,694 51,723 56,890 54,398 59,443 56,522 64,040 60,334 68,061 63,605 8500C 50 15,417 50 15,732 650 16,650 2,200 17,783 4,100 20,911 5,800 24,354 8,700 28,511 12,900 33,743 17,500 38,482 - - - - - - - - - - - - 8500P 44,355 44,355 43,504 44,231 42,853 43,844 42,454 43,365 42,353 43,145 42,933 43,432 44,126 44,100 46,108 45,486 47,872 46,895 - - - - - - - - - - - - 8600C 50 13,635 50 14,048 550 15,199 1,900 16,517 3,750 19,827 5,200 23,176 8,000 27,489 12,000 32,836 16,500 37,701 23,400 44,459 29,300 49,714 31,000 53,700 36,500 57,877 46,550 64,926 56,900 70,955 8600P 44,355 44,355 43,924 44,292 43,145 43,897 42,961 43,556 42,897 43,376 43,496 43,690 44,630 44,358 46,563 45,741 48,352 47,173 51,596 49,808 54,698 52,351 57,973 55,108 60,553 57,265 65,217 61,146 69,306 64,489 8700C 50 11,985 50 12,507 500 13,889 1,700 15,349 3,300 18,641 4,750 22,113 7,350 26,482 11,250 31,974 15,500 36,899 - - - - - - - - - - - - 8700P 44,355 44,355 44,000 44,294 43,468 43,989 43,307 43,686 43,335 43,576 43,931 43,899 45,029 44,573 46,939 45,966 48,744 47,414 - - - - - - - - - - - - 8800C 50 10,488 50 11,117 400 12,576 1,500 14,233 3,000 17,634 4,300 21,049 6,800 25,529 10,250 30,969 14,050 35,899 21,050 43,114 26,750 48,580 27,650 52,492 32,950 56,854 42,700 64,188 52,850 70,458 8800P 44,355 44,355 44,056 44,294 43,655 44,037 43,597 43,807 43,682 43,742 44,296 44,089 45,353 44,761 47,244 46,164 49,073 47,633 52,339 50,305 55,441 52,870 58,739 55,695 61,379 57,900 66,151 61,866 70,345 65,287 8900C - - - - 350 11,426 1,300 13,159 2,700 16,636 - - 6,250 24,566 10,050 30,366 13,150 35,066 - - - - - - - - - - - - 8900P - - - - 43,811 44,082 43,839 43,920 43,976 43,896 - - 45,607 44,920 47,484 46,334 49,325 47,818 - - - - - - - - - - - - 9000C - - - - 300 10,347 1,150 12,173 2,450 15,717 - - 5,800 23,674 9,350 29,491 12,700 34,416 18,950 41,739 24,450 47,410 24,550 51,175 29,600 55,719 39,050 63,349 48,950 69,866 9000P - - - - 43,941 44,126 44,009 44,004 44,178 44,007 - - 45,802 45,056 47,667 46,480 49,515 47,979 52,827 50,696 55,941 53,289 59,181 56,160 61,907 58,422 66,823 62,484 71,160 66,001 9100C - - - - 250 9,328 1,000 11,225 2,200 14,806 - - 5,150 22,583 8,700 28,628 - - - - - - - - - - - - - - 9100P - - - - 44,052 44,169 44,121 44,061 44,346 44,108 - - 45,956 45,177 47,792 46,597 - - - - - - - - - - - - - - 9200C - - - - 200 8,352 900 10,387 2,000 13,986 - - 4,900 21,863 8,100 27,779 10,750 32,563 17,050 40,338 22,300 46,190 - - 26,500 54,484 35,600 62,410 45,250 69,185 9200P - - - - 44,081 44,173 44,213 44,113 44,465 44,186 - - 46,057 45,269 47,877 46,698 49,736 48,228 53,098 50,996 56,239 53,624 - - 62,130 58,832 67,222 63,002 71,737 66,622 9300C - - - - 150 7,396 - - 1,800 13,170 - - 4,550 21,045 7,300 26,756 - - - - - - - - - - - - - - 9300P - - - - 44,165 44,213 - - 44,564 44,258 - - 46,128 45,349 47,923 46,781 - - - - - - - - - - - - - - 9400C - - - - 100 6,419 - - 1,650 12,462 - - 4,250 20,281 6,800 25,936 9,400 30,919 15,300 38,910 20,350 44,946 - - 23,600 53,144 32,350 61,374 41,650 68,401 9400P - - - - 44,182 44,215 - - 44,628 44,311 - - 46,166 45,411 47,937 46,846 49,776 48,393 53,190 51,215 56,352 53,876 - - 62,056 59,130 67,344 63,418 72,074 67,159 9500C - - - - 50 5,323 - - 1,500 11,762 - - 3,900 19,453 6,350 25,146 - - - - - - - - - - - - - - 9500P - - - - 44,247 44,254 - - 44,677 44,359 - - 46,182 45,459 47,923 46,894 - - - - - - - - - - - - - - 9600C - - - - 50 4,834 - - 1,350 11,065 - - 3,600 18,679 5,900 24,341 8,200 29,293 13,750 37,486 18,550 43,674 - - 20,950 51,717 29,250 60,233 38,250 67,530 9600P - - - - 44,257 44,255 - - 44,714 44,402 - - 46,178 45,499 47,886 46,933 49,680 48,489 53,129 51,359 56,312 54,059 - - 61,698 59,319 67,190 63,737 72,153 67,602 9700C - - - - 50 4,435 - - 1,250 10,496 - - 3,350 17,969 5,500 23,572 - - - - - - - - - - - - - - 9700P - - - - 44,266 44,257 - - 44,734 44,429 - - 46,162 45,525 47,832 46,956 - - - - - - - - - - - - - - 9800C - - - - 50 4,435 - - 1,150 9,937 - - 3,100 17,255 5,100 22,790 7,200 27,746 12,400 36,092 16,900 42,387 - - 18,450 50,179 26,350 58,996 35,050 66,573 9800P - - - - 44,274 44,258 - - 44,746 44,455 - - 46,132 45,547 47,756 46,971 49,493 48,525 52,955 51,439 56,140 54,176 - - 61,068 59,404 66,762 63,955 71,982 67,952 9900C - - - - 50 4,435 - - 1,050 9,384 - - 2,850 16,535 4,800 22,108 - - - - - - - - - - - - - - 9900P - - - - 44,281 44,259 - - 44,751 44,476 - - 46,088 45,560 47,681 46,974 - - - - - - - - - - - - - - 10000C - - - - 50 4,435 - - 950 8,835 - - 2,650 15,890 4,450 21,359 6,250 26,175 11,100 34,657 15,400 41,093 - - 16,200 48,575 23,650 57,671 31,950 65,510 10000P - - - - 44,319 44,294 - - 44,753 44,488 - - 46,041 45,565 47,583 46,970 49,221 48,513 52,677 51,467 55,863 54,236 - - 60,214 59,387 66,077 64,074 71,550 68,214 10100C - - - - 50 4,435 - - 850 8,285 - - 2,450 15,243 4,150 20,660 - - - - - - - - - - - - - - 10100P - - - - 44,323 44,295 - - 44,747 44,505 - - 45,987 45,567 47,483 46,958 - - - - - - - - - - - - - - 10200C - - - - 50 4,435 - - 800 7,900 - - 2,300 14,684 3,900 20,020 5,500 24,740 10,000 33,285 14,000 39,781 - - 14,100 46,869 21,100 56,244 29,050 64,362 10200P - - - - 44,326 44,295 - - 44,742 44,513 - - 45,936 45,563 47,386 46,942 48,929 48,463 52,343 51,447 55,498 54,242 - - 59,145 59,270 65,143 64,095 70,871 68,381 10300C - - - - 50 4,435 - - 750 7,525 - - 2,150 14,127 3,650 19,374 - - - - - - - - - - - - - - 10300P - - - - 44,328 44,296 - - 44,735 44,520 - - 45,882 45,555 47,281 46,918 - - - - - - - - - - - - - - 10400C - - - - 50 4,435 - - 700 7,156 - - 2,000 13,568 3,400 18,721 4,800 23,309 9,000 31,929 12,750 38,486 - - 12,200 45,094 18,750 54,737 26,300 63,120 10400P - - - - 44,331 44,296 - - 44,726 44,527 - - 45,822 45,543 47,167 46,889 48,599 48,382 51,961 51,387 55,071 54,205 - - 57,925 59,059 64,002 64,020 69,952 68,459 10500C - - - - 50 4,435 - - 650 6,796 - - 1,850 13,007 3,150 18,057 - - - - - - - - - - - - - - 10500P - - - - 44,334 44,298 - - 44,715 44,531 - - 45,757 45,527 47,044 46,853 - - - - - - - - - - - - - - 10600C - - - - 50 4,435 - - 600 6,438 - - 1,700 12,439 2,950 17,465 4,200 21,951 8,100 30,600 11,600 37,193 - - 10,500 43,267 16,550 53,133 23,700 61,785 10600P - - - - 44,335 44,298 - - 44,703 44,535 - - 45,706 45,513 46,935 46,817 48,264 48,277 51,549 51,294 54,596 54,127 - - 56,610 58,766 62,668 63,850 68,807 68,443 10700C - - - - 50 4,435 - - 550 6,086 - - 1,600 11,985 2,750 16,868 - - - - - - - - - - - - - - 10700P - - - - 44,338 44,299 - - 44,689 44,536 - - 45,654 45,496 46,821 46,776 - - - - - - - - - - - - - - 10800C - - - - 50 4,435 - - 500 5,733 - - 1,500 11,533 2,600 16,355 3,650 20,613 7,250 29,262 10,550 35,911 - - 8,950 41,365 14,550 51,465 21,300 60,378 10800P - - - - 44,339 44,299 - - 44,673 44,537 - - 45,600 45,478 46,726 46,738 47,917 48,148 51,102 51,169 54,087 54,015 - - 55,224 58,385 61,209 63,593 67,482 68,339 10900C - - - - 50 4,435 - - 450 5,381 - - 1,400 11,081 2,450 15,841 - - - - - - - - - - - - - - 10900P - - - - 44,340 44,300 - - 44,670 44,536 - - 45,543 45,456 46,629 46,698 - - - - - - - - - - - - - - 11000C - - - - 50 4,435 - - 400 5,024 - - 1,350 10,762 2,300 15,324 3,200 19,386 6,550 28,023 9,650 34,691 - - 7,600 39,450 12,700 49,712 19,000 58,860 11000P - - - - 44,356 44,330 - - 44,653 44,536 - - 45,484 45,432 46,530 46,655 47,596 48,013 50,679 51,030 53,585 53,879 - - 53,865 57,941 59,642 63,249 65,957 68,142 11200C - - - - - - - - - - - - - - - - 2,800 18,206 - - 8,750 33,421 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 47,288 47,865 - - 53,036 53,710 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 2,450 17,085 - - 8,000 32,239 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 46,996 47,711 - - 52,527 53,531 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 2,150 16,037 - - 7,250 31,012 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 46,732 47,556 - - 51,983 53,321 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,900 15,075 - - 6,600 29,849 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 46,498 47,407 - - 51,472 53,104 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,650 14,087 - - 6,000 28,702 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 46,256 47,242 - - 50,973 52,874 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,450 13,206 - - 5,500 27,646 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 46,053 47,089 - - 50,530 52,650 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 1,300 12,455 - - 5,000 26,558 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 45,895 46,958 - - 50,073 52,405 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 1,150 11,692 - - 4,550 25,508 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 45,734 46,818 - - 49,643 52,157 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,000 10,909 - - 4,150 24,505 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 45,571 46,668 - - 49,245 51,912 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 900 10,294 - - 3,750 23,469 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 45,458 46,551 - - 48,838 51,646 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 800 9,670 - - 3,450 22,586 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 45,343 46,428 - - 48,519 51,417 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 700 9,032 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 45,227 46,298 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 600 8,373 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 45,109 46,160 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 550 7,945 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 45,049 46,075 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 500 7,517 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 44,988 45,987 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 450 7,086 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 44,927 45,896 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 400 6,648 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 44,866 45,803 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 350 6,203 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 44,805 45,705 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 300 5,741 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 44,742 45,601 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415

Back to Top
HHT (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453

Back to Top
HKB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HKG (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
HLD (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HNP (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
HNT (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527

Back to Top
HSB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 613 613 613 613 613 613 613 613 613 613

Back to Top
HSI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250103 250110 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 10000C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 113,715 113,715 - - - - - - 114,300 116,002 - - 118,782 124,594 - - 131,816 138,093 - - - - 11600P - - - - - - - - 50 11,371 - - - - - - 450 11,371 - - 4,200 27,570 - - 20,350 50,513 - - - - 11700C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 113,715 113,715 - - - - - - 114,486 116,375 - - 119,434 125,352 - - 132,747 138,918 - - - - 11800P - - - - - - - - 50 11,371 - - - - - - 600 11,371 - - 4,800 29,539 - - 21,800 52,481 - - - - 11900C - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,672 116,720 116,893 121,083 120,112 126,110 - - 133,691 139,743 142,283 148,973 - - 12000P - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 750 11,903 2,600 22,064 5,450 31,534 - - 23,300 54,463 35,450 66,539 - - 12100C - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 114,858 117,040 117,345 121,655 120,870 126,895 - - 134,609 140,541 143,360 149,877 - - 12200P - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 900 13,167 3,000 23,820 6,200 33,649 - - 24,850 56,445 37,450 68,548 - - 12300C - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,715 113,715 - - 115,084 117,425 117,877 122,280 121,615 127,653 - - 135,540 141,339 144,398 150,755 - - 12400P - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,100 14,616 3,500 25,748 6,950 35,710 - - 26,450 58,426 39,450 70,543 - - 12500C - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,781 114,114 - - 115,377 117,838 118,449 122,918 122,453 128,464 - - 136,471 142,123 145,448 151,633 - - 12600P - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,350 16,226 4,050 27,743 7,850 37,918 - - 28,150 60,435 41,550 72,551 - - 12700C - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,781 114,127 - - 115,656 118,237 119,061 123,557 123,317 129,249 - - 137,402 142,908 146,472 152,484 - - 12800P - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,600 17,782 4,650 29,765 8,800 40,139 - - 29,900 62,456 43,700 74,546 - - 12900C - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,781 114,153 - - 115,989 118,649 119,726 124,222 124,208 130,060 - - 138,320 143,679 147,497 153,335 - - 13000P - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 1,900 19,471 5,350 31,906 9,850 42,413 - - 31,750 64,478 45,950 76,541 - - 13100C - - - - 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,848 114,340 - - 116,414 119,141 120,418 124,887 125,126 130,832 - - 139,237 144,424 148,481 154,147 156,913 162,765 13200P - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 2,300 21,399 6,100 34,074 10,950 44,688 - - 33,650 66,513 48,200 78,536 62,050 88,218 13300C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,848 114,353 - - - - - - - - - - - - - - - - 13300P - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13400C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,914 114,486 - - 116,813 119,580 121,123 125,525 126,057 131,616 - - 140,115 145,156 149,465 154,958 157,950 163,643 13400P - - - - 50 11,371 - - 50 11,371 - - 50 11,371 - - 2,700 23,261 6,900 36,255 12,150 47,002 - - 35,600 68,534 50,550 80,518 64,700 90,174 13500C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,914 114,499 - - - - - - - - - - - - - - - - 13500P - - - - 50 11,371 - - 50 11,371 - - 100 11,371 - - - - - - - - - - - - - - - - 13600C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,967 114,619 115,510 117,292 117,292 120,072 121,907 126,203 127,015 132,388 - - 140,993 145,874 150,423 155,756 158,974 164,494 13600P - - - - 50 11,371 - - 50 11,371 - - 150 11,371 1,550 18,314 3,200 25,309 7,850 38,583 13,450 49,356 - - 37,650 70,556 53,000 82,513 67,400 92,115 13700C - - - - 113,715 113,715 - - 113,715 113,715 - - 113,967 114,632 115,656 117,452 - - - - - - - - - - - - - - 13700P - - - - 50 11,371 - - 50 11,371 - - 200 11,371 1,700 19,218 - - - - - - - - - - - - - - 13800C - - - - 113,715 113,715 - - 113,715 113,715 - - 114,034 114,752 115,803 117,625 117,784 120,564 122,679 126,868 127,972 133,146 - - 141,844 146,579 151,354 156,527 159,959 165,332 13800P - - - - 50 11,371 - - 50 11,371 - - 250 11,371 1,850 20,109 3,750 27,411 8,850 40,910 14,850 51,737 - - 39,750 72,591 55,500 84,494 70,150 94,057 13900C - - - - 113,715 113,715 - - 113,715 113,715 - - 114,100 114,845 116,002 117,811 - - - - - - - - - - - - - - 13900P - - - - 50 11,371 - - 50 11,371 - - 300 11,371 2,050 21,147 - - - - - - - - - - - - - - 14000C - - - - 113,715 113,715 - - 113,715 113,715 - - 114,153 114,938 116,175 117,997 118,303 121,043 123,477 127,520 128,930 133,904 - - 142,669 147,270 152,258 157,285 160,930 166,143 14000P - - - - 50 11,371 - - 50 11,371 - - 350 11,371 2,250 22,157 4,350 29,539 9,950 43,278 16,350 54,131 - - 41,950 74,626 58,050 86,463 73,000 95,986 14100C - - - - 113,715 113,715 - - 113,715 113,715 - - 114,220 115,031 116,361 118,170 - - - - - - - - - - - - - - 14100P - - - - 50 11,371 - - 50 11,371 - - 400 11,371 2,450 23,155 - - - - - - - - - - - - - - 14200C - - - - 113,715 113,715 - - 113,715 113,715 - - 114,273 115,124 116,574 118,370 118,862 121,535 124,248 128,145 129,887 134,622 - - 143,480 147,935 153,122 158,017 161,861 166,941 14200P - - - - 50 11,371 - - 50 11,371 - - 450 11,810 2,700 24,259 5,050 31,800 11,100 45,645 17,950 56,538 - - 44,250 76,647 60,650 88,418 75,900 97,914 14300C - - - - 113,715 113,715 - - 113,715 113,715 - - 114,380 115,257 116,774 118,556 - - - - - - - - - - - - - - 14300P - - - - 50 11,371 - - 50 11,371 - - 550 12,861 2,950 25,349 - - - - - - - - - - - - - - 14400C - - - - 113,715 113,715 - - 113,781 113,887 - - 114,446 115,337 117,000 118,755 119,447 122,027 125,059 128,770 130,818 135,327 - - 144,238 148,574 153,974 158,735 162,765 167,713 14400P - - - - 50 11,371 - - 50 11,371 - - 600 13,552 3,250 26,533 5,850 34,141 12,400 48,092 19,650 58,958 - - 46,550 78,669 63,350 90,373 78,850 99,816 14500C - - - - 113,715 113,715 - - 113,781 113,887 - - 114,539 115,457 117,186 118,928 - - - - - - - - - - - - - - 14500P - - - - 50 11,371 - - 50 11,371 - - 700 14,536 3,500 27,584 - - - - - - - - - - - - - - 14600C - - - - 113,715 113,715 - - 113,781 113,901 - - 114,646 115,577 117,425 119,128 120,019 122,506 125,844 129,369 131,736 136,019 - - 144,983 149,199 154,772 159,427 163,616 168,471 14600P - - - - 50 11,371 - - 50 11,371 - - 800 15,481 3,850 28,834 6,700 36,495 13,800 50,553 21,500 61,392 - - 49,000 80,691 66,100 92,315 81,316 101,705 14700C - - - - 113,715 113,715 - - 113,781 113,901 - - 114,752 115,683 117,638 119,301 - - - - - - - - - - - - - - 14700P - - - - 50 11,371 - - 50 11,371 - - 900 16,425 4,150 29,964 - - - - - - - - - - - - - - 14800C - - - - 113,715 113,715 - - 113,781 113,901 - - 114,885 115,829 117,851 119,473 120,617 122,985 126,629 129,954 132,601 136,670 - - 145,674 149,797 155,530 160,092 164,441 169,202 14800P - - - - 50 11,371 - - 50 11,371 - - 1,050 17,569 4,500 31,161 7,700 38,982 15,350 53,067 23,400 63,800 - - 51,500 82,699 68,950 94,243 83,763 103,593 14900C - - - - 113,715 113,715 - - 113,834 113,981 - - 115,018 115,949 118,077 119,660 - - - - - - - - - - - - - - 14900P - - - - 50 11,464 - - 50 11,371 - - 1,200 18,686 4,900 32,438 - - - - - - - - - - - - - - 15000C - - - - 113,715 113,715 - - 113,834 113,981 - - 115,151 116,069 118,303 119,846 121,176 123,424 127,347 130,512 133,425 137,295 - - 146,313 150,369 156,261 160,743 165,239 169,907 15000P - - - - 50 12,249 - - 50 11,983 - - 1,350 19,777 5,300 33,688 8,750 41,442 16,950 55,554 25,450 66,234 - - 54,050 84,694 71,850 96,172 86,237 105,455 15100C - - - - 113,715 113,715 - - 113,834 113,981 - - 115,271 116,188 118,503 120,005 - - - - - - - - - - - - - - 15100P - - - - 50 13,087 - - 50 12,794 - - 1,500 20,841 5,700 34,912 - - - - - - - - - - - - - - 15200C - - - - 113,715 113,715 113,715 113,715 113,887 114,047 - - 115,417 116,321 118,702 120,165 121,734 123,862 128,025 131,031 134,210 137,894 - - 146,911 150,928 156,940 161,368 165,984 170,599 15200P - - - - 50 13,978 50 13,539 100 14,430 - - 1,700 22,064 6,150 36,202 9,950 44,009 18,700 58,067 27,650 68,654 - - 56,700 86,676 74,800 98,074 88,711 107,304 15300C - - - - 113,715 113,715 113,715 113,715 113,927 114,087 - - 115,563 116,441 118,915 120,338 - - - - - - - - - - - - - - 15300P - - - - 50 14,935 50 14,457 150 15,840 - - 1,900 23,261 6,650 37,532 - - - - - - - - - - - - - - 15400C - - - - 113,715 113,715 113,715 113,715 113,927 114,087 - - 115,696 116,547 119,088 120,498 122,253 124,261 128,650 131,523 134,901 138,439 141,884 145,528 147,470 151,447 157,565 161,967 166,675 171,264 15400P - - - - 50 15,960 50 15,428 200 17,157 - - 2,100 24,445 7,150 38,849 11,250 46,589 20,550 60,581 29,900 71,048 49,300 81,701 59,450 88,657 77,850 99,962 91,198 109,139 15500C - - - - 113,715 113,715 113,715 113,715 113,967 114,127 - - 115,843 116,667 119,274 120,644 122,479 124,448 - - - - - - - - - - - - 15500P - - - - 50 17,037 50 16,465 250 18,447 - - 2,350 25,748 7,700 40,192 11,900 47,853 - - - - - - - - - - - - 15600C - - - - 113,715 113,715 113,715 113,715 114,007 114,167 - - 115,989 116,787 119,420 120,777 122,705 124,634 129,209 131,989 135,540 138,958 142,336 145,994 147,962 151,952 158,150 162,539 167,327 171,902 15600P - - - - 50 18,181 50 17,569 300 19,723 - - 2,650 27,145 8,250 41,522 12,650 49,196 22,550 63,095 32,300 73,442 51,950 83,736 62,250 90,626 80,950 101,838 93,685 110,961 15700C 113,715 113,715 - - 113,715 113,715 113,715 113,715 114,034 114,193 - - 116,122 116,907 119,567 120,910 122,905 124,820 - - - - - - - - - - - - 15700P 50 18,806 - - 50 19,391 50 18,726 350 21,000 - - 2,950 28,501 8,850 42,892 13,400 50,500 - - - - - - - - - - - - 15800C 113,715 113,715 - - 113,715 113,715 113,768 113,808 114,087 114,247 - - 116,242 117,000 119,686 121,043 123,091 124,980 129,688 132,414 136,085 139,450 142,735 146,419 148,401 152,418 158,669 163,084 167,939 172,514 15800P 50 20,255 - - 50 20,681 50 19,963 450 22,463 - - 3,250 29,845 9,500 44,289 14,200 51,830 24,700 65,622 34,850 75,823 54,650 85,758 65,150 92,568 83,723 103,686 96,185 112,770 15900C 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,808 114,114 114,260 114,699 115,045 116,348 117,106 119,793 121,149 123,251 125,139 - - - - - - - - - - - - 15900P 50 21,772 50 22,144 50 22,024 50 21,266 500 23,767 1,200 24,245 3,600 31,268 10,150 45,658 15,000 53,146 - - - - - - - - - - - - 16000C 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,808 114,153 114,300 114,752 115,098 116,454 117,199 119,859 121,256 123,397 125,286 130,074 132,787 136,551 139,889 143,054 146,805 148,787 152,856 159,147 163,603 168,497 173,112 16000P 50 23,368 50 23,607 50 23,447 50 22,636 600 25,203 1,350 25,536 4,000 32,744 10,850 47,068 15,900 54,503 26,950 68,122 37,500 78,177 57,400 87,753 68,150 94,509 86,263 105,535 98,699 114,552 16100C 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,808 114,180 114,326 114,818 115,164 116,521 117,279 119,912 121,349 123,517 125,419 - - - - - - - - - - - - 16100P 50 25,030 50 25,137 50 24,937 50 24,073 700 26,653 1,550 26,892 4,400 34,207 11,600 48,478 16,750 55,820 - - - - - - - - - - - - 16200C 113,715 113,715 113,715 113,715 113,715 113,715 113,808 113,834 114,193 114,353 114,858 115,217 116,574 117,359 119,926 121,429 123,596 125,552 130,353 133,119 136,910 140,288 143,307 147,164 149,093 153,269 159,560 164,108 168,989 173,671 16200P 50 26,759 50 26,733 50 26,493 50 25,575 800 28,102 1,750 28,249 4,850 35,710 12,350 49,888 17,700 57,163 29,300 70,596 40,300 80,504 60,300 89,748 71,200 96,425 88,817 107,357 101,199 116,321 16300C 113,715 113,715 113,715 113,715 113,715 113,715 113,808 113,848 114,193 114,366 114,898 115,257 116,601 117,425 119,899 121,495 123,663 125,658 - - - - - - - - - - - - 16300P 50 28,528 50 28,395 50 28,102 50 27,158 950 29,645 1,950 29,605 5,350 37,266 13,200 51,338 18,650 58,493 - - - - - - - - - - - - 16400C 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,861 114,180 114,380 114,912 115,297 116,587 117,465 119,846 121,548 123,690 125,764 130,512 133,412 137,162 140,647 143,480 147,497 149,345 153,641 159,905 164,574 169,442 174,216 16400P 50 30,363 50 30,111 50 29,792 100 29,100 1,100 31,175 2,200 31,015 5,850 38,796 14,050 52,761 19,650 59,836 31,850 73,070 43,200 82,792 63,250 91,716 74,350 98,326 91,384 109,153 103,713 118,064 16500C 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,861 114,140 114,393 114,898 115,324 116,534 117,505 119,753 121,588 123,690 125,844 - - - - - - - - - - - - 16500P 50 32,225 50 31,880 50 31,521 150 30,935 1,250 32,718 2,500 32,452 6,400 40,352 14,900 54,170 20,700 61,180 - - - - - - - - - - - - 16600C 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,874 114,074 114,393 114,858 115,337 116,441 117,532 119,620 121,615 123,650 125,924 130,552 133,638 137,309 140,953 143,586 147,789 149,505 153,987 160,198 164,999 169,827 174,735 16600P 50 34,141 50 33,702 50 33,303 200 32,731 1,450 34,300 2,800 33,901 7,000 41,948 15,850 55,620 21,800 62,523 34,550 75,517 46,250 85,066 66,350 93,671 77,550 100,202 93,937 110,935 106,227 119,793 16700C 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,874 113,981 114,380 114,792 115,350 116,295 117,545 119,447 121,628 123,570 125,990 - - - - - - - - - - - - 16700P 50 36,069 50 35,564 50 35,138 250 34,526 1,650 35,883 3,100 35,351 7,650 43,570 16,800 57,043 22,900 63,853 - - - - - - - - - - - - 16800C 113,715 113,715 113,715 113,715 113,715 113,715 113,768 113,874 113,834 114,366 114,659 115,350 116,109 117,545 119,221 121,628 123,450 126,030 130,459 133,824 137,335 141,219 143,600 148,055 149,611 154,306 160,424 165,412 170,160 175,227 16800P 50 38,024 50 37,452 50 37,013 350 36,375 1,900 37,506 3,500 36,841 8,300 45,153 17,800 58,480 24,050 65,183 37,350 77,924 49,450 87,301 69,500 95,613 80,850 102,064 96,504 112,704 108,727 121,508 16900C 113,715 113,715 113,715 113,715 113,715 113,715 113,728 113,874 113,621 114,326 114,513 115,337 115,869 117,518 118,941 121,601 123,304 126,070 - - - - - - - - - - - - 16900P 50 39,993 50 39,381 50 38,915 400 38,171 2,200 39,141 3,850 38,317 9,000 46,776 18,900 59,929 25,250 66,513 - - - - - - - - - - - - 17000C 113,715 113,715 113,715 113,715 113,715 113,715 113,635 113,861 113,382 114,273 114,300 115,311 115,550 117,478 118,622 121,562 123,118 126,084 130,233 133,957 137,242 141,432 143,533 148,281 149,625 154,585 160,584 165,797 170,426 175,693 17000P 50 41,974 50 41,323 50 40,844 550 40,033 2,500 40,777 4,300 39,820 9,800 48,438 19,950 61,339 26,450 67,816 40,300 80,305 52,750 89,495 72,750 97,515 84,250 103,899 99,071 114,446 111,227 123,197 17100C 113,715 113,715 113,715 113,715 113,715 113,715 113,502 113,834 113,076 114,220 114,034 115,271 115,178 117,412 118,250 121,508 122,878 126,084 - - - - - - - - - - - - 17100P 50 43,956 50 43,291 50 42,799 600 41,855 2,800 42,413 4,750 41,323 10,600 50,074 21,100 62,776 27,750 69,146 - - - - - - - - - - - - 17200C 113,715 113,715 113,715 113,715 113,528 113,688 113,276 113,794 112,664 114,127 113,675 115,204 114,739 117,332 117,824 121,429 122,599 126,070 129,861 134,037 137,016 141,591 143,374 148,467 149,558 154,838 160,664 166,143 170,639 176,118 17200P 50 45,951 50 45,273 50 44,767 750 43,703 3,200 44,062 5,300 42,826 11,450 51,723 22,300 64,212 29,050 70,450 43,400 82,659 56,200 91,663 76,100 99,404 87,048 105,708 101,625 116,162 113,715 124,873 17300C 113,715 113,715 113,715 113,715 113,502 113,688 113,010 113,754 112,198 114,034 113,262 115,111 114,233 117,226 117,332 121,335 122,266 126,044 - - - - - - - - - - - - 17300P 50 47,946 50 47,254 50 46,736 900 45,565 3,600 45,712 5,850 44,342 12,350 53,372 23,550 65,635 30,400 71,753 - - - - - - - - - - - - 17400C 113,715 113,715 113,715 113,715 113,462 113,688 112,597 113,688 111,626 113,914 112,770 115,018 113,635 117,093 116,800 121,229 121,894 125,990 129,329 134,050 136,657 141,698 143,121 148,614 149,412 155,051 160,677 166,462 170,772 176,530 17400P 50 49,941 50 49,236 50 48,731 1,100 47,414 4,050 47,374 6,450 45,858 13,350 55,048 24,800 67,045 31,850 73,056 46,700 84,973 59,750 93,778 79,550 101,279 89,735 107,490 104,192 117,864 116,202 126,509 17500C 113,715 113,715 113,715 113,715 113,089 113,648 112,132 113,608 110,948 113,768 112,212 114,898 112,970 116,946 116,202 121,096 121,482 125,937 - - - - - - - - - - - - 17500P 50 51,936 50 51,231 100 50,699 1,300 49,276 4,550 49,023 7,050 47,374 14,350 56,697 26,150 68,455 33,250 74,333 - - - - - - - - - - - - 17600C 113,715 113,715 113,715 113,715 112,970 113,648 111,507 113,502 110,150 113,595 111,547 114,739 112,238 116,774 115,550 120,950 121,016 125,844 128,637 134,010 136,178 141,764 142,762 148,720 149,159 155,224 160,610 166,742 170,851 176,903 17600P 50 53,931 50 53,226 150 52,681 1,600 51,111 5,250 50,646 7,750 48,890 15,400 58,347 27,500 69,851 34,750 75,610 50,100 87,234 63,450 95,853 83,050 103,114 92,395 109,259 106,745 119,540 118,675 128,145 17700C 113,715 113,715 113,715 113,715 112,438 113,608 110,709 113,369 109,246 113,382 110,775 114,566 111,400 116,574 114,845 120,764 120,498 125,751 - - - - - - - - - - - - 17700P 50 55,926 50 55,221 200 54,649 1,900 52,947 5,850 52,269 8,500 50,407 16,550 60,009 28,950 71,248 36,300 76,874 - - - - - - - - - - - - 17800C 111,300 113,715 113,050 113,715 111,440 113,528 109,804 113,222 108,222 113,156 109,911 114,366 110,483 116,335 114,074 120,577 119,952 125,631 127,799 133,917 135,553 141,764 142,310 148,787 148,827 155,357 160,464 166,994 170,851 177,262 17800P 50 57,921 50 57,216 250 56,618 2,250 54,769 6,500 53,904 9,300 51,909 17,750 61,672 30,400 72,631 37,850 78,124 53,650 89,442 67,300 97,874 86,463 104,923 95,068 111,001 109,286 121,189 121,123 129,741 17900C 106,300 113,715 108,050 113,715 109,650 113,488 108,634 113,023 107,065 112,890 108,940 114,140 109,512 116,095 113,236 120,365 119,340 125,498 - - - - - - - - - - - - 17900P 50 59,916 50 59,211 350 58,573 2,650 56,564 7,050 55,554 10,150 53,399 18,950 63,294 31,950 74,001 39,450 79,374 - - - - - - - - - - - - 18000C 101,300 113,715 103,050 113,715 104,750 113,395 107,264 112,797 105,788 112,597 107,876 113,874 108,434 115,803 112,345 120,125 118,675 125,352 126,802 133,758 134,795 141,724 141,751 148,813 148,401 155,463 160,238 167,220 170,785 177,581 18000P 50 61,911 50 61,206 450 60,528 3,050 58,373 7,700 57,190 11,050 54,889 20,250 64,930 33,500 75,357 41,150 80,611 57,350 91,623 71,300 99,856 89,229 106,705 97,728 112,704 111,826 122,812 123,570 131,324 18100C 96,300 113,715 98,050 113,715 99,900 113,262 105,761 112,544 104,378 112,265 106,666 113,582 107,264 115,497 111,400 119,859 117,971 125,179 - - - - - - - - - - - - 18100P 50 63,906 50 63,201 550 62,483 3,550 60,155 8,450 58,799 12,200 56,325 22,300 66,726 35,150 76,701 42,850 81,821 - - - - - - - - - - - - 18200C 91,300 113,715 93,050 113,715 95,050 113,116 101,450 112,238 102,809 111,892 105,389 113,262 106,040 115,151 110,390 119,580 117,212 124,993 125,645 133,532 133,917 141,631 141,086 148,800 147,882 155,530 159,932 167,407 170,652 177,860 18200P 50 65,901 50 65,196 700 64,425 4,150 61,884 9,200 60,408 13,150 57,801 23,700 68,295 36,800 78,017 44,600 83,031 61,250 93,738 75,400 101,798 91,996 108,448 100,388 114,380 114,340 124,408 125,990 132,880 18300C 86,300 113,715 88,050 113,715 90,250 112,930 97,100 111,866 101,106 111,480 103,979 112,903 104,724 114,779 109,326 119,274 116,414 124,780 - - - - - - - - - - - - 18300P 50 67,896 50 67,191 900 66,340 4,750 63,627 10,150 61,978 14,200 59,357 25,150 69,864 38,650 79,347 47,150 84,268 - - - - - - - - - - - - 18400C 81,300 113,715 83,050 113,715 85,500 112,690 92,750 111,467 98,550 111,015 102,463 112,504 103,327 114,380 108,208 118,955 115,563 124,554 124,328 133,252 132,893 141,485 140,315 148,747 147,257 155,556 159,546 167,566 170,426 178,126 18400P 50 69,891 50 69,186 1,150 68,229 5,400 65,356 11,150 63,520 15,300 61,193 26,600 71,407 40,350 80,637 49,000 85,425 65,250 95,799 79,650 103,686 94,735 110,177 103,035 116,042 116,840 125,977 128,398 134,409 18500C 76,300 113,715 78,100 113,648 80,800 112,398 88,500 111,015 94,650 110,523 100,827 112,065 101,864 113,954 107,038 118,596 114,672 124,315 - - - - - - - - - - - - 18500P 50 71,886 50 71,181 1,450 70,104 6,050 67,071 12,200 65,050 16,500 63,028 28,200 72,950 42,150 81,914 50,850 86,583 - - - - - - - - - - - - 18600C 71,300 113,715 73,100 113,648 76,150 112,065 84,350 110,496 90,800 109,977 99,098 111,613 100,321 113,502 105,801 118,223 113,728 124,049 122,865 132,906 131,736 141,272 139,423 148,640 146,539 155,530 159,068 167,686 170,133 178,353 18600P 50 73,881 100 73,163 1,850 71,939 6,800 68,761 13,350 66,539 17,750 64,850 29,800 74,466 44,000 83,178 52,750 87,713 69,450 97,808 84,050 105,508 97,489 111,853 105,668 117,651 119,314 127,520 130,778 135,912 18700C 66,300 113,715 68,150 113,582 71,600 111,613 80,300 109,897 87,050 109,392 95,650 111,094 98,712 113,010 104,524 117,838 112,730 123,756 - - - - - - - - - - - - 18700P 50 75,876 150 75,131 2,250 73,775 7,600 70,423 14,550 68,016 19,100 66,672 31,500 75,969 45,950 84,428 54,750 88,844 - - - - - - - - - - - - 18800C 61,300 113,715 63,250 113,449 67,100 111,121 76,300 109,259 83,400 108,754 92,050 110,562 96,750 112,491 103,194 117,412 111,706 123,463 121,242 132,507 130,459 141,019 138,426 148,494 145,714 155,477 158,509 167,766 169,774 178,552 18800P 50 77,871 250 77,086 2,700 75,597 8,700 71,979 15,850 69,465 20,550 68,481 33,250 77,445 47,950 85,652 56,800 89,947 73,750 99,750 88,550 107,291 100,215 113,502 108,275 119,247 121,774 129,036 133,133 137,389 18900C 56,300 113,715 58,350 113,329 62,700 110,536 72,450 108,528 79,800 108,062 88,600 109,964 93,650 111,932 101,811 116,973 110,629 123,144 - - - - - - - - - - - - 18900P 50 79,866 350 79,041 3,250 77,366 9,700 73,575 17,250 70,875 22,050 70,277 35,100 78,908 50,000 86,849 58,850 91,038 - - - - - - - - - - - - 19000C 51,300 113,715 53,550 113,063 58,450 109,791 68,650 107,743 76,300 107,317 85,150 109,352 90,550 111,360 100,388 116,508 109,512 122,798 119,434 132,055 129,010 140,727 137,309 148,308 144,783 155,383 157,844 167,819 169,322 178,725 19000P 50 81,861 500 80,983 3,950 79,081 10,850 75,105 18,700 72,272 23,650 72,046 37,000 80,345 52,100 88,046 61,000 92,102 78,700 101,625 92,980 108,993 102,915 115,124 110,868 120,803 124,208 130,512 135,460 138,852 19100C 46,300 113,715 48,800 112,744 54,300 108,953 64,950 106,892 72,900 106,533 81,800 108,687 87,600 110,735 98,925 116,015 108,341 122,439 - - - - - - - - - - - - 19100P 50 83,856 750 82,872 4,800 80,744 12,150 76,581 20,200 73,642 25,350 73,801 38,950 81,755 54,300 89,203 63,150 93,153 - - - - - - - - - - - - 19200C 41,300 113,715 44,150 112,291 50,250 108,009 61,350 105,961 69,550 105,695 78,550 107,969 84,650 110,097 97,409 115,510 107,144 122,054 117,492 131,523 127,453 140,354 136,085 148,068 143,746 155,250 157,099 167,832 168,790 178,858 19200P 50 85,851 1,150 84,707 5,700 82,380 13,500 78,031 21,850 74,958 27,100 75,517 41,050 83,151 56,500 90,346 65,400 94,190 83,350 103,447 96,039 110,669 105,588 116,707 113,422 122,320 126,602 131,975 137,761 140,275 19300C 36,350 113,648 39,650 111,640 45,800 107,370 57,900 104,950 66,350 104,790 75,350 107,224 81,800 109,419 94,750 114,978 105,907 121,668 - - - - - - - - - - - - 19300P 50 87,846 1,600 86,529 6,800 83,936 15,000 79,427 23,550 76,262 28,900 77,206 43,150 84,508 58,800 91,464 67,700 95,214 - - - - - - - - - - - - 19400C 31,400 113,582 35,250 110,868 42,000 106,173 54,550 103,846 63,200 103,846 72,250 106,426 79,000 108,714 92,050 114,419 104,631 121,242 115,430 130,925 125,778 139,942 134,742 147,789 142,602 155,064 156,261 167,806 168,165 178,964 19400P 150 89,801 2,200 88,285 8,000 85,452 16,600 80,784 25,350 77,525 30,900 78,869 45,350 85,838 61,200 92,554 70,050 96,212 88,150 105,203 99,058 112,278 108,235 118,237 115,949 123,809 128,970 133,399 140,022 141,684 19500C 26,600 113,316 31,100 109,778 38,300 104,857 50,000 103,234 58,850 103,181 67,250 105,974 75,150 108,089 88,050 113,901 103,008 120,883 - - - - - - - - - - - - 19500P 300 91,730 2,950 89,974 9,350 86,902 18,300 82,100 27,350 78,842 32,950 80,491 47,650 87,141 63,600 93,632 72,450 97,183 - - - - - - - - - - - - 19600C 21,900 112,917 27,150 108,421 35,000 103,194 46,900 101,944 55,800 102,130 64,400 105,056 72,500 107,317 85,700 113,289 101,625 120,418 113,249 130,260 124,009 139,463 133,279 147,470 141,352 154,838 155,330 167,752 167,473 179,031 19600P 600 93,605 3,950 91,570 10,900 88,285 20,200 83,337 29,400 80,651 34,900 82,087 50,000 88,418 66,100 94,669 74,900 98,140 91,809 106,892 102,011 113,834 110,855 119,739 118,436 125,259 131,284 134,795 142,256 143,054 19700C 17,450 112,185 23,450 106,759 31,850 101,399 43,950 100,574 53,100 100,973 61,650 104,099 69,950 106,506 83,250 112,651 99,300 119,939 - - - - - - - - - - - - 19700P 1,150 95,387 5,250 93,046 12,700 89,562 22,200 84,534 31,600 82,420 37,100 83,643 52,450 89,642 68,650 95,693 77,400 99,071 - - - - - - - - - - - - 19800C 13,000 111,454 19,400 105,508 28,850 99,470 41,200 99,098 50,350 99,789 59,000 103,101 67,450 105,668 80,750 111,999 96,850 119,434 110,975 129,542 122,120 138,945 131,696 147,084 139,995 154,572 154,293 167,659 166,688 179,071 19800P 2,100 96,996 6,800 94,430 14,700 90,759 24,350 85,665 33,950 84,122 39,550 85,133 54,950 90,852 71,250 96,691 79,950 99,989 94,962 108,514 104,870 115,337 113,422 121,202 120,883 126,669 133,571 136,165 144,451 144,398 19900C 10,150 108,594 16,650 102,689 26,000 97,409 39,100 97,369 48,600 98,380 56,950 101,984 65,500 104,777 78,500 111,321 94,650 118,915 - - - - - - - - - - - - 19900P 3,550 100,614 8,850 95,600 16,750 91,929 26,700 86,729 36,400 85,758 41,850 86,609 57,550 92,022 73,900 97,661 82,600 100,880 - - - - - - - - - - - - 20000C 6,900 106,267 13,950 99,803 23,500 95,095 36,650 95,746 45,950 97,143 54,450 100,907 63,150 103,899 76,250 110,629 92,300 118,370 108,594 128,757 120,138 138,373 129,994 146,659 138,532 154,266 153,176 167,526 165,811 179,071 20000P 5,600 104,538 11,150 96,677 19,400 92,873 29,200 87,726 38,900 87,367 44,300 88,046 60,200 93,153 76,650 98,606 85,250 101,758 98,021 110,070 107,663 116,774 115,936 122,626 123,277 128,039 135,819 137,495 146,592 145,714 20200C 3,350 97,688 9,800 95,666 19,050 92,488 31,900 92,381 41,350 94,443 49,550 98,672 58,700 102,050 71,900 109,179 87,800 117,252 - - - - - - - - - - - - 20200P 12,200 109,060 16,950 100,774 24,750 94,722 34,600 90,027 44,250 90,373 49,600 90,732 65,350 95,387 82,300 100,401 88,631 103,447 - - - - - - - - - - - - 20400C 1,500 94,283 7,000 92,794 15,600 89,881 28,000 88,711 37,150 91,597 45,400 96,265 54,100 100,109 67,750 107,650 83,450 116,055 101,800 127,041 115,949 137,083 126,256 145,674 135,274 153,521 150,635 167,141 163,802 178,978 20400P 19,750 112,318 23,950 104,644 31,200 97,395 40,550 93,246 50,100 93,113 55,350 93,206 71,150 97,435 87,021 102,104 91,903 105,030 103,833 112,970 112,956 119,473 120,803 125,339 127,919 130,685 140,155 140,062 150,768 148,268 20600C 700 90,612 5,000 89,602 12,800 87,008 24,400 84,920 33,500 88,617 41,450 93,765 50,300 98,074 63,900 106,067 79,350 114,792 - - - - - - - - - - - - 20600P 29,400 112,784 33,050 105,907 38,400 100,428 46,900 96,145 56,700 95,467 60,900 95,640 76,850 99,404 90,453 103,713 94,975 106,626 - - - - - - - - - - - - 20800C 300 86,782 3,550 86,184 10,550 83,909 21,400 81,023 30,150 85,545 37,850 91,171 46,700 95,972 60,200 104,418 75,450 113,488 93,650 125,099 111,350 135,593 122,187 144,504 131,696 152,604 147,802 166,622 161,528 178,752 20800P 39,650 112,451 40,650 108,940 46,200 102,835 54,650 98,220 63,750 97,542 68,850 97,302 84,000 100,986 93,711 105,189 97,981 108,035 109,166 115,590 117,811 121,947 125,405 127,826 132,295 133,106 144,265 142,429 154,705 150,609 21000C 200 82,832 2,650 82,553 8,700 80,664 18,750 78,124 27,200 82,446 34,600 88,511 43,400 93,818 56,750 102,729 71,700 112,119 - - - - - - - - - - - - 21000P 49,400 112,784 49,600 110,296 54,250 104,910 62,000 100,348 70,800 99,510 75,700 99,138 88,484 102,596 96,784 106,572 100,827 109,379 - - - - - - - - - - - - 21200C 100 78,882 2,000 78,829 7,200 77,286 16,450 75,184 24,500 79,294 31,650 85,811 40,350 91,610 53,500 100,986 68,200 110,709 86,200 122,985 103,700 133,957 117,784 143,147 127,786 151,526 144,637 165,957 158,935 178,392 21200P 59,350 112,850 58,900 111,201 63,950 105,495 69,500 102,303 78,000 101,306 80,900 101,399 91,969 104,006 99,696 107,956 103,567 110,855 113,981 117,944 122,227 124,182 129,675 130,127 136,364 135,354 148,082 144,637 158,403 152,843 21400C 50 74,918 1,500 75,038 6,050 73,788 14,500 72,139 22,150 76,169 28,900 83,071 37,550 89,389 50,450 99,204 64,850 109,246 - - - - - - - - - - - - 21400P 68,750 113,648 68,400 111,853 71,800 107,597 77,500 103,899 85,600 102,875 87,966 102,968 95,188 105,349 102,370 109,166 106,134 112,052 - - - - - - - - - - - - 21600C 50 70,928 1,100 71,208 5,150 70,210 12,800 69,066 20,050 73,083 26,400 80,318 34,900 87,128 47,600 97,395 61,650 107,756 79,300 120,697 96,600 132,148 109,500 141,605 123,557 150,276 141,166 165,132 156,035 177,900 21600P 78,700 113,715 78,050 112,305 80,800 108,661 85,750 105,269 90,466 104,258 91,730 104,391 98,140 106,586 104,857 110,283 108,528 113,169 118,223 120,032 126,137 126,177 133,558 132,228 140,088 137,442 151,620 146,712 161,834 154,931 21800C 50 66,938 850 67,311 4,450 66,593 11,300 65,981 18,200 70,051 24,100 77,552 32,500 84,867 44,900 95,560 58,600 106,213 - - - - - - - - - - - - 21800P 88,700 113,715 87,750 112,690 89,950 109,538 92,714 106,466 94,017 105,495 95,148 105,668 100,840 107,716 107,131 111,307 110,749 114,220 - - - - - - - - - - - - 22000C 50 62,948 650 63,414 3,700 63,042 10,050 62,882 16,550 67,071 22,150 74,865 30,300 82,619 42,350 93,711 55,750 104,657 73,000 118,263 89,950 130,207 101,500 139,889 115,400 148,866 137,375 164,175 152,843 177,289 22000P 98,700 113,715 97,600 112,890 97,994 110,270 96,318 107,503 97,156 106,586 98,207 106,825 103,247 108,727 109,206 112,265 112,797 115,204 121,881 121,867 129,568 127,985 137,043 134,143 143,440 139,357 154,825 148,640 164,986 156,886 22200C 50 58,958 500 59,504 3,150 59,477 9,000 59,823 15,000 64,145 20,350 72,192 28,200 80,358 40,000 91,863 53,050 103,075 - - - - - - - - - - - - 22200P 108,700 113,715 105,296 113,076 101,239 110,842 99,364 108,368 99,869 107,543 100,920 107,849 105,429 109,658 111,081 113,129 114,672 116,109 - - - - - - - - - - - - 22400C 50 54,968 400 55,607 2,650 55,953 8,050 56,817 13,700 61,352 18,700 69,572 26,300 78,124 37,750 89,987 50,450 101,479 67,500 115,763 84,800 128,265 93,900 138,000 107,600 147,284 132,150 163,071 149,372 176,530 22400P 113,715 113,715 107,583 113,209 103,833 111,294 101,931 109,113 102,237 108,381 103,301 108,740 107,370 110,509 112,770 113,927 116,388 116,946 125,206 123,663 132,627 129,675 140,102 135,872 146,419 141,086 157,724 150,409 167,846 158,722 22600C 50 50,978 350 51,737 2,300 52,508 7,200 53,878 12,500 58,639 17,250 67,018 24,500 75,903 35,650 88,112 48,050 99,869 - - - - - - - - - - - - 22600P 113,715 113,715 109,405 113,329 105,947 111,693 104,099 109,764 104,298 109,139 105,389 109,565 109,086 111,267 114,260 114,646 117,931 117,718 - - - - - - - - - - - - 22800C 50 47,015 300 47,946 1,950 49,130 6,500 51,018 11,400 55,993 15,850 64,491 22,850 73,695 33,700 86,250 45,700 98,220 61,900 113,089 78,950 126,110 86,650 135,939 100,200 145,555 124,400 161,821 145,635 175,653 22800P 113,715 113,715 110,509 113,395 107,543 111,999 105,921 110,336 106,027 109,778 107,171 110,270 110,589 111,946 115,603 115,324 119,327 118,423 127,826 125,073 135,128 131,098 142,722 137,428 148,986 142,655 160,265 152,045 170,399 160,424 23000C 50 43,092 200 44,182 1,700 45,885 5,850 48,252 10,500 53,532 14,650 62,071 21,400 71,580 31,800 84,375 43,500 96,584 - - - - - - - - - - - - 23000P 113,715 113,715 111,387 113,462 108,794 112,252 107,370 110,789 107,530 110,363 108,714 110,908 111,879 112,557 116,760 115,909 120,564 119,074 - - - - - - - - - - - - 23200C 50 39,261 150 40,525 1,450 42,732 5,300 45,592 9,550 51,032 13,550 59,730 19,950 69,426 30,050 82,526 41,400 94,935 56,750 110,323 73,450 123,836 79,850 133,731 93,100 143,666 116,950 160,437 138,550 174,642 23200P 113,715 113,715 112,092 113,528 109,858 112,491 108,594 111,201 108,767 110,855 110,044 111,480 113,010 113,089 117,771 116,454 121,655 119,673 129,941 126,283 137,202 132,321 144,876 138,772 151,141 144,052 162,459 153,521 172,647 161,980 23400C 50 35,550 100 36,920 1,300 39,767 4,800 43,038 8,800 48,744 12,400 57,323 18,700 67,377 28,400 80,677 39,400 93,272 - - - - - - - - - - - - 23400P 113,715 113,715 112,345 113,528 110,589 112,637 109,631 111,560 109,844 111,294 111,134 111,959 113,967 113,582 118,662 116,946 122,626 120,218 - - - - - - - - - - - - 23600C 50 32,026 50 33,289 1,100 36,867 4,350 40,591 8,050 46,483 11,350 54,982 17,500 65,342 26,900 78,869 37,500 91,623 51,950 107,464 68,350 121,495 73,400 131,350 86,350 141,631 109,800 158,921 131,100 173,511 23600P 113,715 113,715 112,837 113,595 111,201 112,784 110,443 111,866 110,735 111,680 112,065 112,385 114,805 114,020 119,407 117,372 123,450 120,710 131,576 127,320 138,838 133,385 146,566 139,955 152,883 145,275 164,281 154,851 174,562 163,417 23800C 50 28,701 50 30,164 1,000 34,234 3,900 38,210 7,400 44,342 10,400 52,721 16,400 63,361 24,800 76,727 34,850 89,642 - - - - - - - - - - - - 23800P 113,715 113,715 112,956 113,595 111,720 112,930 111,108 112,119 111,454 112,012 112,837 112,770 115,483 114,406 120,019 117,758 124,142 121,149 - - - - - - - - - - - - 24000C 50 25,629 50 27,278 900 31,733 3,550 35,989 6,800 42,280 9,550 50,540 15,350 61,406 23,350 74,865 33,000 87,899 47,550 104,538 63,550 119,074 67,350 128,837 79,950 139,450 102,900 157,245 123,900 172,235 24000P 113,715 113,715 113,063 113,595 112,092 113,023 111,653 112,331 112,092 112,318 113,462 113,076 116,042 114,725 120,537 118,104 124,740 121,535 132,787 128,172 140,102 134,303 147,816 140,940 154,200 146,339 165,744 156,048 176,158 164,720 24200C 50 22,822 50 24,658 800 29,366 3,200 33,835 6,250 40,312 8,500 48,092 14,050 59,211 21,950 73,003 31,250 86,170 - - - - - - - - - - - - 24200P 113,715 113,715 113,129 113,595 112,411 113,116 112,092 112,518 112,597 112,571 113,994 113,369 116,508 115,031 120,950 118,409 125,219 121,881 - - - - - - - - - - - - 24400C - - - - 700 27,105 2,950 31,866 5,750 38,423 - - 13,100 57,283 20,650 71,168 29,600 84,441 43,500 101,572 59,100 116,601 61,650 126,177 73,900 137,136 96,350 155,463 116,950 170,851 24400P - - - - 112,597 113,156 112,464 112,690 112,996 112,770 - - 116,880 115,284 121,282 118,662 125,591 122,187 133,611 128,850 141,006 135,061 148,600 141,764 155,104 147,244 166,835 157,086 177,422 165,890 24600C - - - - 650 25,137 2,650 29,898 5,300 36,641 - - 12,200 55,381 19,450 69,372 28,000 82,699 - - - - - - - - - - - - 24600P - - - - 112,850 113,249 112,757 112,837 113,342 112,970 - - 117,173 115,497 121,522 118,888 125,897 122,466 - - - - - - - - - - - - 24800C - - - - 600 23,275 2,400 28,063 4,850 34,859 - - 11,400 53,572 18,300 67,590 26,500 80,983 39,800 98,579 54,950 114,060 56,300 123,384 68,150 134,689 90,050 153,535 110,250 169,335 24800P - - - - 112,983 113,289 112,996 112,956 113,608 113,129 - - 117,385 115,683 121,695 119,088 126,097 122,692 134,077 129,395 141,591 135,686 148,960 142,416 155,610 147,989 167,566 157,990 178,353 166,928 25000C - - - - 550 21,546 2,200 26,373 4,500 33,276 - - 10,600 51,750 17,250 65,848 - - - - - - - - - - - - - - 25000P - - - - 113,116 113,342 113,183 113,063 113,848 113,289 - - 117,558 115,856 121,801 119,247 - - - - - - - - - - - - - - 25200C - - - - 500 19,910 2,000 24,738 4,050 31,494 - - 9,900 50,008 16,200 64,092 23,750 77,565 36,350 95,560 51,050 111,480 51,300 120,484 62,750 132,108 84,050 151,500 103,850 167,699 25200P - - - - 113,222 113,382 113,355 113,156 114,020 113,395 - - 117,665 115,989 121,854 119,380 126,310 123,051 134,263 129,808 141,897 136,192 148,920 142,895 155,703 148,574 167,925 158,748 178,938 167,846 25400C - - - - 450 18,380 1,850 23,261 3,750 30,031 - - 9,250 48,332 15,250 62,390 - - - - - - - - - - - - - - 25400P - - - - 113,316 113,422 113,488 113,236 114,153 113,515 - - 117,731 116,095 121,867 119,487 - - - - - - - - - - - - - - 25600C - - - - 400 16,917 - - 3,450 28,581 - - 8,650 46,696 14,400 60,754 21,250 74,187 33,200 92,528 47,450 108,887 - - 57,650 129,422 78,300 149,319 97,650 165,944 25600P - - - - 113,342 113,435 - - 114,273 113,608 - - 117,771 116,188 121,828 119,580 126,270 123,304 134,197 130,100 141,964 136,577 - - 155,437 149,013 167,939 159,373 179,190 168,630 25800C - - - - 350 15,534 - - 3,200 27,251 - - 8,100 45,140 13,550 59,105 - - - - - - - - - - - - - - 25800P - - - - 113,422 113,475 - - 114,366 113,688 - - 117,771 116,255 121,761 119,646 - - - - - - - - - - - - - - 26000C - - - - 300 14,191 - - 3,000 26,081 - - 7,550 43,557 12,750 57,482 19,000 70,875 30,350 89,535 44,100 106,267 - - 52,850 126,616 72,850 147,044 91,750 164,082 26000P - - - - 113,449 113,475 - - 114,419 113,754 - - 117,744 116,321 121,655 119,686 126,030 123,437 133,917 130,273 141,804 136,857 - - 154,825 149,292 167,619 159,866 179,124 169,282 26200C - - - - 250 12,901 - - 2,800 24,910 - - 7,050 42,041 12,000 55,886 - - - - - - - - - - - - - - 26200P - - - - 113,515 113,515 - - 114,473 113,808 - - 117,691 116,361 121,522 119,713 - - - - - - - - - - - - - - 26400C - - - - 200 11,610 - - 2,600 23,767 - - 6,600 40,604 11,300 54,343 17,000 67,643 27,700 86,529 41,000 103,646 - - 48,350 123,716 67,700 144,650 86,050 162,087 26400P - - - - 113,528 113,515 - - 114,499 113,861 - - 117,625 116,388 121,375 119,726 125,658 123,490 133,465 130,366 141,472 137,043 - - 153,894 149,452 166,968 160,211 178,738 169,814 26600C - - - - 150 11,371 - - 2,450 22,769 - - 6,200 39,235 10,650 52,840 - - - - - - - - - - - - - - 26600P - - - - 113,582 113,555 - - 114,526 113,901 - - 117,545 116,414 121,202 119,726 - - - - - - - - - - - - - - 26800C - - - - 100 11,371 - - 2,300 21,798 - - 5,800 37,865 10,050 51,377 15,250 64,531 25,300 83,563 38,100 101,013 - - 44,100 120,697 62,750 142,137 80,600 159,999 26800P - - - - 113,582 113,555 - - 114,539 113,941 - - 117,452 116,414 121,016 119,700 125,179 123,463 132,880 130,366 140,980 137,136 - - 152,657 149,465 165,997 160,437 178,047 170,226 27000C - - - - 50 11,371 - - 2,150 20,827 - - 5,450 36,588 9,500 49,968 - - - - - - - - - - - - - - 27000P - - - - 113,595 113,555 - - 114,539 113,967 - - 117,359 116,414 120,830 119,673 - - - - - - - - - - - - - - 27200C - - - - 50 11,371 - - 2,000 19,883 - - 5,100 35,298 8,950 48,545 13,600 61,419 23,100 80,637 35,400 98,393 - - 40,150 117,611 58,100 139,543 75,400 157,804 27200P - - - - 113,635 113,595 - - 114,539 113,994 - - 117,252 116,414 120,631 119,646 124,607 123,370 132,188 130,286 140,354 137,162 - - 151,181 149,359 164,760 160,544 177,049 170,519 27400C - - - - 50 11,371 - - 1,900 19,098 - - 4,800 34,114 8,450 47,188 - - - - - - - - - - - - - - 27400P - - - - 113,648 113,595 - - 114,539 114,020 - - 117,146 116,401 120,418 119,593 - - - - - - - - - - - - - - 27600C - - - - 50 11,371 - - 1,750 18,167 - - 4,500 32,930 7,950 45,805 12,200 58,493 21,050 77,725 32,900 95,773 - - 36,500 114,459 53,650 136,830 70,400 155,490 27600P - - - - 113,648 113,595 - - 114,526 114,034 - - 117,040 116,375 120,205 119,540 124,009 123,237 131,404 130,153 139,636 137,109 - - 149,505 149,132 163,257 160,517 175,786 170,678 27800C - - - - 50 11,371 - - 1,650 17,409 - - 4,250 31,840 7,500 44,501 - - - - - - - - - - - - - - 27800P - - - - 113,648 113,595 - - 114,513 114,047 - - 116,933 116,361 119,992 119,473 - - - - - - - - - - - - - - 28000C - - - - 50 11,371 - - 1,600 16,851 - - 4,000 30,762 7,100 43,264 10,900 55,620 19,200 74,879 30,550 93,166 - - 33,050 111,214 49,450 134,037 65,650 153,083 28000P - - - - 113,661 113,595 - - 114,499 114,060 - - 116,813 116,321 119,779 119,407 123,370 123,051 130,579 129,954 138,825 137,003 - - 147,630 148,787 161,515 160,384 174,256 170,745 28200C - - - - - - - - 1,500 16,119 - - 3,750 29,672 6,700 42,014 - - - - - - - - - - - - - - 28200P - - - - - - - - 114,486 114,074 - - 116,694 116,295 119,567 119,327 - - - - - - - - - - - - - - 28400C - - - - 50 11,371 - - 1,400 15,401 - - 3,550 28,714 6,350 40,857 9,750 52,854 - - 28,400 90,599 - - - - - - - - 28400P - - - - 113,688 113,621 - - 114,473 114,074 - - 116,601 116,255 119,354 119,261 122,719 122,825 - - 137,960 136,830 - - - - - - - - 28600C - - - - - - - - 1,350 14,882 - - 3,350 27,757 6,000 39,687 - - - - - - - - - - - - - - 28600P - - - - - - - - 114,459 114,087 - - 116,494 116,215 119,154 119,181 - - - - - - - - - - - - - - 28800C - - - - 50 11,371 - - 1,250 14,177 - - 3,150 26,799 5,650 38,503 8,750 50,234 - - 26,400 88,059 - - - - - - - - 28800P - - - - 113,688 113,635 - - 114,433 114,087 - - 116,375 116,175 118,928 119,088 122,094 122,586 - - 137,056 136,617 - - - - - - - - 29000C - - - - - - - - 1,200 13,685 - - 2,950 25,828 5,350 37,412 - - - - - - - - - - - - - - 29000P - - - - - - - - 114,419 114,087 - - 116,255 116,135 118,729 118,995 - - - - - - - - - - - - - - 29200C - - - - 50 11,371 - - 1,150 13,206 - - 2,800 25,004 5,050 36,309 7,850 47,720 - - 24,550 85,558 - - - - - - - - 29200P - - - - 113,701 113,635 - - 114,393 114,087 - - 116,162 116,095 118,529 118,902 121,482 122,320 - - 136,112 136,364 - - - - - - - - 29600C - - - - 50 11,371 - - 1,050 12,262 - - 2,500 23,368 4,550 34,314 7,000 45,220 - - 22,800 83,071 - - - - - - - - 29600P - - - - 113,701 113,635 - - 114,366 114,087 - - 115,976 116,002 118,170 118,715 120,857 122,027 - - 135,141 136,059 - - - - - - - - 30000C - - - - 50 11,371 - - 950 11,371 - - 2,250 21,891 4,100 32,425 6,300 42,945 - - 21,200 80,637 - - - - - - - - 30000P - - - - 113,701 113,635 - - 114,326 114,087 - - 115,803 115,909 117,824 118,529 120,298 121,748 - - 134,183 135,726 - - - - - - - - 30200C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 113,701 113,635 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 11,371 - - - - - - - - - - 5,650 40,724 - - 19,750 78,283 - - - - - - - - 30400P - - - - 113,701 113,635 - - - - - - - - - - 119,766 121,442 - - 133,239 135,380 - - - - - - - - 30600C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 113,715 113,635 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 11,371 - - - - - - - - - - 5,050 38,556 - - 18,350 75,916 - - - - - - - - 30800P - - - - 113,715 113,661 - - - - - - - - - - 119,234 121,136 - - 132,281 134,995 - - - - - - - - 31000C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 113,715 113,661 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 11,371 - - - - - - - - - - 4,550 36,588 - - 17,100 73,655 - - - - - - - - 31200P - - - - 113,728 113,661 - - - - - - - - - - 118,782 120,830 - - 131,364 134,596 - - - - - - - - 31400C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 113,728 113,661 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 11,371 - - - - - - - - - - 4,100 34,699 - - 15,900 71,394 - - - - - - - - 31600P - - - - 113,728 113,661 - - - - - - - - - - 118,356 120,537 - - 130,446 134,183 - - - - - - - - 31800C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 113,728 113,661 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 11,371 - - - - - - - - - - 3,700 32,917 - - 14,800 69,213 - - - - - - - - 32000P - - - - 113,728 113,661 - - - - - - - - - - 117,957 120,245 - - 129,568 133,744 - - - - - - - - 32200C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 113,728 113,661 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 11,371 - - - - - - - - - - 3,300 31,095 - - 13,800 67,098 - - - - - - - - 32400P - - - - 113,728 113,661 - - - - - - - - - - 117,558 119,939 - - 128,730 133,319 - - - - - - - - 32600C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 113,728 113,661 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 11,371 - - - - - - - - - - 3,000 29,552 - - 12,850 65,010 - - - - - - - - 32800P - - - - 113,728 113,661 - - - - - - - - - - 117,239 119,673 - - 127,906 132,867 - - - - - - - - 33000C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 113,728 113,661 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 11,371 - - - - - - - - - - 2,700 27,983 - - 11,950 62,935 - - - - - - - - 33200P - - - - 113,728 113,661 - - - - - - - - - - 116,933 119,394 - - 127,094 132,401 - - - - - - - - 33400C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 113,728 113,661 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 11,371 - - - - - - - - - - 2,400 26,387 - - 11,150 60,980 - - - - - - - - 33600P - - - - 113,728 113,661 - - - - - - - - - - 116,601 119,101 - - 126,350 131,949 - - - - - - - - 33800C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 113,728 113,661 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 11,371 - - - - - - - - - - 2,200 25,123 - - 10,400 59,065 - - - - - - - - 34000P - - - - 113,728 113,661 - - - - - - - - - - 116,388 118,875 - - 125,631 131,497 - - - - - - - - 34200C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 113,728 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 11,371 - - - - - - - - - - 1,950 23,647 - - 9,700 57,203 - - - - - - - - 34400P - - - - 113,728 113,675 - - - - - - - - - - 116,109 118,582 - - 124,953 131,044 - - - - - - - - 34600C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 113,728 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 11,371 - - - - - - - - - - 1,800 22,570 - - 9,050 55,394 - - - - - - - - 34800P - - - - 113,728 113,675 - - - - - - - - - - 115,936 118,383 - - 124,301 130,592 - - - - - - - - 35000C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 113,728 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 11,371 - - - - - - - - - - 1,600 21,253 - - 8,450 53,638 - - - - - - - - 35200P - - - - 113,728 113,675 - - - - - - - - - - 115,696 118,130 - - 123,690 130,140 - - - - - - - - 35400C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 113,728 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 11,371 - - - - - - - - - - 1,450 20,149 - - 7,900 51,949 - - - - - - - - 35600P - - - - 113,728 113,675 - - - - - - - - - - 115,523 117,904 - - 123,118 129,701 - - - - - - - - 35800C - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 113,728 113,675 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 11,371 - - - - - - - - - - 1,300 19,032 - - - - - - - - - - - - 36000P - - - - 113,728 113,675 - - - - - - - - - - 115,350 117,678 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 1,200 18,154 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 115,231 117,505 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 1,100 17,263 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 115,111 117,332 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 1,000 16,385 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 114,978 117,146 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250103 250110 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 2300C - - - - - - - - - - - - 31,055 31,055 - - 31,465 32,011 32,164 33,188 - - - - 2300P - - - - - - - - - - - - 50 3,105 - - 350 3,297 1,000 5,653 - - - - 2400C - - - - - - - - - - - - 31,055 31,055 - - 31,572 32,172 32,444 33,510 - - - - 2400P - - - - - - - - - - - - 50 3,105 - - 450 3,887 1,300 6,548 - - - - 2500C - - - - - - - - - - - - 31,118 31,251 - - 31,767 32,413 32,783 33,865 - - - - 2500P - - - - - - - - - - - - 50 3,105 - - 650 4,732 1,700 7,550 - - - - 2600C - - - - - - - - 31,055 31,055 - - 31,172 31,342 - - 31,987 32,660 33,132 34,211 34,505 35,836 - - 2600P - - - - - - - - 50 3,105 - - 50 3,105 - - 900 5,637 2,150 8,567 3,850 11,320 - - 2650C - - - - - - - - 31,055 31,055 - - 31,173 31,350 - - - - - - - - - - 2650P - - - - - - - - 50 3,105 - - 50 3,105 - - - - - - - - - - 2700C - - - - - - - - 31,055 31,055 - - 31,224 31,419 - - 32,228 32,909 33,514 34,566 34,961 36,239 - - 2700P - - - - - - - - 50 3,105 - - 100 3,105 - - 1,200 6,590 2,700 9,646 4,600 12,423 - - 2750C - - - - - - - - 31,055 31,055 - - 31,227 31,429 31,752 32,207 - - - - - - - - 2750P - - - - - - - - 50 3,105 - - 150 3,105 700 5,159 - - - - - - - - 2800C - - - - - - - - 31,055 31,055 - - 31,274 31,490 31,861 32,316 32,478 33,154 33,888 34,904 35,420 36,634 - - 2800P - - - - - - - - 50 3,105 - - 200 3,105 850 5,685 1,550 7,581 3,300 10,726 5,450 13,547 - - 2850C - - - - - - - - 31,055 31,055 - - 31,320 31,543 31,963 32,416 - - - - - - - - 2850P - - - - - - - - 50 3,105 - - 250 3,395 1,000 6,191 - - - - - - - - 2900C - - - - - - - - 31,055 31,055 - - 31,362 31,592 32,059 32,509 32,755 33,409 34,270 35,238 35,867 37,016 - - 2900P - - - - - - - - 50 3,105 - - 300 3,770 1,150 6,685 2,000 8,663 4,000 11,843 6,400 14,679 - - 2950C - - - - - - - - 31,055 31,055 - - 31,437 31,668 32,148 32,594 - - - - - - - - 2950P - - - - - - - - 50 3,105 - - 400 4,314 1,300 7,172 - - - - - - - - 3000C - - - - - - - - 31,104 31,143 - - 31,503 31,735 32,253 32,691 33,035 33,659 34,642 35,558 36,293 37,378 - - 3000P - - - - - - - - 50 3,105 - - 500 4,826 1,500 7,725 2,550 9,806 4,800 12,984 7,450 15,815 - - 3050C - - - - - - - - 31,106 31,145 - - 31,563 31,792 32,366 32,792 - - - - - - - - 3050P - - - - - - - - 50 3,166 - - 600 5,320 1,750 8,331 - - - - - - - - 3100C - - - - - - - - 31,107 31,148 - - 31,616 31,845 32,465 32,884 33,301 33,896 34,992 35,860 36,694 37,722 - - 3100P - - - - - - - - 50 3,524 - - 700 5,805 2,000 8,916 3,200 10,987 5,700 14,137 8,650 16,961 - - 3150C - - - - - - - - 31,139 31,181 - - 31,681 31,908 32,551 32,965 - - - - - - - - 3150P - - - - - - - - 50 3,924 - - 850 6,393 2,250 9,490 - - - - - - - - 3200C - - - - - - - - 31,140 31,184 - - 31,736 31,961 32,635 33,047 33,534 34,111 35,315 36,146 37,043 38,035 - - 3200P - - - - - - - - 100 4,641 - - 1,000 6,962 2,550 10,102 3,950 12,192 6,750 15,313 9,900 18,080 - - 3250C - - - - - - - - 31,161 31,207 - - 31,788 32,017 32,704 33,120 - - - - - - - - 3250P - - - - - - - - 150 5,294 - - 1,200 7,604 2,850 10,702 - - - - - - - - 3300C - - - - - - - - 31,175 31,223 - - 31,825 32,062 32,763 33,190 33,718 34,299 35,580 36,398 37,339 38,318 - - 3300P - - - - - - - - 200 5,935 - - 1,400 8,228 3,200 11,331 4,800 13,410 7,850 16,464 11,250 19,185 - - 3350C - - - - 31,055 31,055 31,083 31,095 31,180 31,235 - - 31,846 32,099 32,805 33,253 - - - - - - - - 3350P - - - - 50 6,389 50 6,213 250 6,583 - - 1,600 8,840 3,600 11,981 - - - - - - - - 3400C - - - - 31,055 31,055 31,083 31,096 31,175 31,247 - - 31,852 32,136 32,828 33,305 33,839 34,454 35,792 36,622 37,581 38,575 39,217 40,318 3400P - - - - 50 7,096 50 6,900 350 7,313 - - 1,900 9,562 4,000 12,617 5,750 14,631 9,100 17,618 12,750 20,281 15,950 22,305 3450C - - - - 31,055 31,055 31,074 31,100 31,149 31,249 - - 31,832 32,160 32,829 33,349 33,872 34,521 - - - - - - 3450P - - - - 50 7,864 100 7,783 450 8,035 - - 2,200 10,259 4,450 13,269 6,300 15,255 - - - - - - 3500C - - - - 31,055 31,055 31,044 31,096 31,090 31,244 - - 31,787 32,174 32,807 33,383 33,881 34,577 35,936 36,813 37,756 38,796 39,427 40,571 3500P - - - - 50 8,684 150 8,629 600 8,792 - - 2,600 11,028 5,050 13,978 7,050 15,933 10,450 18,754 14,300 21,346 17,700 23,326 3550C 31,055 31,055 31,055 31,055 31,055 31,055 30,998 31,088 31,000 31,229 31,193 31,505 31,709 32,176 32,759 33,406 33,869 34,623 - - - - - - 3550P 50 9,790 50 9,675 50 9,557 200 9,473 750 9,545 1,400 9,724 2,950 11,729 5,500 14,599 7,450 16,482 - - - - - - 3600C 31,055 31,055 31,055 31,055 31,055 31,055 30,933 31,078 30,885 31,205 31,067 31,485 31,595 32,166 32,680 33,417 33,831 34,659 36,001 36,967 37,859 38,984 39,572 40,792 3600P 50 10,755 50 10,605 50 10,471 300 10,354 950 10,315 1,650 10,423 3,300 12,416 6,000 15,232 8,100 17,099 11,900 19,868 16,000 22,393 19,278 24,323 3650C 31,055 31,055 31,055 31,055 31,055 31,055 30,792 31,050 30,709 31,167 30,887 31,447 31,437 32,140 32,569 33,417 33,767 34,683 - - - - - - 3650P 50 11,738 50 11,563 50 11,418 400 11,227 1,150 11,085 1,950 11,130 3,650 13,099 6,500 15,857 8,750 17,704 - - - - - - 3700C 31,055 31,055 31,055 31,055 30,838 31,024 30,552 30,998 30,464 31,108 30,647 31,391 31,233 32,099 32,429 33,404 33,675 34,697 35,984 37,084 37,889 39,139 39,648 40,981 3700P 50 12,730 50 12,540 50 12,387 500 12,108 1,400 11,862 2,300 11,840 4,100 13,830 7,100 16,505 9,400 18,298 13,500 20,966 17,800 23,409 20,669 25,288 3750C 31,055 31,055 31,055 31,055 30,782 31,023 30,262 30,938 30,143 31,027 30,339 31,316 30,992 32,045 32,255 33,376 33,554 34,697 - - - - - - 3750P 50 13,725 50 13,530 50 13,373 650 12,992 1,700 12,640 2,650 12,553 4,550 14,550 7,700 17,141 10,150 18,900 - - - - - - 3800C 31,055 31,055 31,055 31,055 30,442 30,985 29,853 30,852 29,738 30,923 29,986 31,227 30,700 31,971 32,042 33,335 33,402 34,686 35,879 37,161 37,839 39,257 39,653 41,135 3800P 50 14,723 50 14,524 100 14,348 850 13,873 2,000 13,419 3,000 13,274 5,100 15,300 8,400 17,788 10,900 19,489 15,200 22,031 19,383 24,396 22,052 26,223 3850C 30,600 31,055 31,055 31,055 30,265 30,982 29,373 30,754 29,249 30,793 29,539 31,104 30,357 31,878 31,793 33,279 33,223 34,661 - - - - - - 3850P 50 15,720 50 15,521 150 15,324 1,050 14,755 2,350 14,197 3,450 13,986 5,700 16,050 9,100 18,423 11,700 20,075 - - - - - - 3900C 28,100 31,055 28,600 31,055 29,200 30,897 28,702 30,605 28,700 30,648 29,019 30,959 29,948 31,763 31,511 33,208 33,011 34,623 35,679 37,197 37,710 39,338 39,586 41,257 3900P 50 16,718 50 16,518 200 16,300 1,300 15,626 2,750 14,969 3,950 14,772 6,350 16,796 9,850 19,053 12,500 20,648 17,050 23,067 20,789 25,349 23,421 27,126 3950C 25,600 31,055 26,100 31,055 26,800 30,808 27,902 30,423 28,035 30,462 28,430 30,788 29,499 31,630 31,191 33,122 32,772 34,574 - - - - - - 3950P 50 17,715 50 17,516 300 17,256 1,650 16,468 3,200 15,731 4,550 15,647 7,000 17,526 10,650 19,677 13,350 21,214 - - - - - - 4000C 23,100 31,055 23,600 31,055 24,450 30,672 26,800 30,226 27,266 30,233 27,769 30,590 28,997 31,477 30,833 33,021 32,498 34,510 35,385 37,192 37,500 39,382 39,449 41,345 4000P 50 18,713 50 18,513 450 18,194 2,000 17,311 3,750 16,468 5,150 16,498 7,750 18,259 11,350 20,279 14,250 21,773 18,887 24,066 22,196 26,270 24,755 27,999 4050C 20,600 31,055 21,150 30,991 22,150 30,488 24,800 29,951 26,436 29,988 27,038 30,365 28,444 31,301 30,437 32,902 32,196 34,433 - - - - - - 4050P 50 19,710 50 19,511 650 19,112 2,450 18,119 4,350 17,190 5,850 17,355 8,550 18,981 12,300 20,891 15,200 22,322 - - - - - - 4100C 18,100 31,055 18,650 30,990 19,900 30,253 22,850 29,637 25,516 29,698 26,243 30,113 27,842 31,104 30,004 32,768 31,864 34,343 34,998 37,142 37,210 39,389 39,238 41,401 4100P 50 20,708 100 20,488 900 20,009 3,000 18,891 5,050 17,881 6,600 18,198 9,400 19,691 13,250 21,487 16,200 22,861 20,335 25,029 23,566 27,153 26,073 28,834 4150C 15,600 31,055 16,250 30,862 17,800 29,886 20,950 29,283 23,950 29,377 25,383 29,825 27,191 30,886 29,537 32,616 31,503 34,239 - - - - - - 4150P 50 21,705 150 21,466 1,250 20,867 3,600 19,644 5,750 18,573 7,400 19,025 10,350 20,387 14,200 22,070 17,200 23,388 - - - - - - 4200C 13,100 31,055 13,900 30,669 15,750 29,467 19,150 28,868 22,250 29,023 24,100 29,507 26,497 30,645 29,039 32,452 31,114 34,122 34,518 37,052 36,841 39,360 38,959 41,422 4200P 50 22,703 300 22,403 1,700 21,685 4,250 20,378 6,550 19,231 8,300 19,836 11,350 21,063 15,200 22,639 18,300 23,901 21,778 25,950 24,917 27,999 27,350 29,637 4250C 10,650 30,989 11,600 30,413 13,800 28,954 17,450 28,394 20,650 28,625 22,550 29,162 25,766 30,378 28,505 32,268 30,695 33,992 - - - - - - 4250P 50 23,700 550 23,301 2,250 22,463 5,000 21,073 7,450 19,855 9,250 20,624 12,450 21,717 16,500 23,184 19,295 24,401 - - - - - - 4300C 8,200 30,922 9,500 29,906 12,000 28,309 15,800 27,878 19,150 28,185 21,100 28,782 24,996 30,095 27,943 32,070 30,252 33,847 33,948 36,918 36,396 39,293 38,613 41,412 4300P 100 24,678 850 24,179 2,900 23,201 5,900 21,709 8,450 20,548 10,300 21,386 13,500 22,353 17,600 23,720 20,085 24,889 23,189 26,831 26,227 28,806 28,592 30,402 4350C 6,100 30,390 7,400 29,391 10,100 27,705 14,050 27,363 17,350 27,779 19,600 28,388 23,700 29,817 27,274 31,878 29,758 33,694 - - - - - - 4350P 300 25,595 1,400 24,957 3,700 23,880 6,800 22,346 9,550 21,375 11,400 22,121 14,650 22,966 18,800 24,236 20,870 25,361 - - - - - - 4400C 3,850 30,058 5,650 28,446 8,650 26,768 12,650 26,707 16,100 27,243 18,400 27,936 22,250 29,491 26,641 31,642 29,261 33,521 33,295 36,742 35,878 39,192 38,201 41,369 4400P 750 26,413 2,150 25,655 4,650 24,498 7,900 22,905 10,650 22,176 12,600 22,821 15,900 23,551 19,757 24,739 21,645 25,817 24,567 27,666 27,488 29,579 29,785 31,135 4450C 2,300 28,794 4,300 27,034 7,200 25,803 11,450 25,973 14,850 26,689 17,100 27,476 21,050 29,130 26,018 31,385 28,739 33,336 - - - - - - 4450P 1,550 28,196 3,200 26,234 5,750 25,057 9,150 23,402 12,000 22,909 13,850 23,491 17,200 24,111 20,595 25,219 22,409 26,258 - - - - - - 4500C 1,250 26,867 3,150 26,134 6,200 25,077 10,300 25,210 13,750 26,095 15,900 26,987 19,900 28,751 25,324 31,120 28,207 33,138 32,562 36,525 35,292 39,055 37,729 41,295 4500P 3,100 29,459 4,650 26,879 7,150 25,496 10,500 23,861 13,300 23,623 15,250 24,111 18,550 24,647 21,424 25,674 23,157 26,682 25,895 28,458 28,704 30,308 30,929 31,830 4550C 700 25,915 2,350 25,456 5,100 24,518 9,250 24,408 12,650 25,486 14,900 26,467 18,850 28,352 24,635 30,840 27,654 32,928 - - - - - - 4550P 4,950 30,324 6,250 28,025 8,700 25,875 11,950 24,590 14,800 24,263 16,650 24,710 19,950 25,158 22,216 26,121 23,888 27,089 - - - - - - 4600C 400 25,037 1,750 24,698 4,400 23,801 8,400 23,567 11,650 24,852 13,850 25,933 17,800 27,940 23,600 30,544 27,089 32,706 31,756 36,269 34,639 38,882 37,194 41,190 4600P 7,050 30,856 8,150 28,799 10,450 26,537 13,550 25,284 16,300 24,877 18,100 25,276 20,923 25,625 22,994 26,541 24,589 27,489 27,163 29,205 29,861 31,003 32,018 32,495 4650C 200 24,119 1,350 23,860 3,750 23,064 7,550 22,719 10,750 24,198 12,950 25,384 16,850 27,513 22,600 30,237 26,516 32,471 - - - - - - 4650P 9,600 30,789 10,250 29,318 12,350 27,181 15,400 25,840 17,900 25,441 19,550 25,825 21,792 26,113 23,725 26,987 25,268 27,880 - - - - - - 4700C 100 23,161 950 23,022 3,200 22,290 6,800 21,855 9,950 23,534 12,050 24,819 16,000 27,076 21,600 29,917 25,938 32,229 30,883 35,973 33,933 38,679 36,605 41,055 4700P 12,050 30,856 12,400 29,769 14,300 27,757 17,150 26,411 19,600 25,949 21,301 26,207 22,652 26,549 24,460 27,368 25,935 28,242 28,370 29,909 30,959 31,652 33,051 33,123 4750C 50 22,184 750 22,104 2,750 21,478 6,150 20,994 9,200 22,862 11,250 24,245 15,050 26,621 20,700 29,589 25,343 31,975 - - - - - - 4750P 14,450 30,989 14,650 30,091 16,300 28,273 19,000 26,911 21,242 26,421 22,262 26,649 23,474 26,971 25,160 27,747 26,574 28,587 - - - - - - 4800C 50 21,186 600 21,166 2,350 20,650 5,600 20,145 8,550 22,193 10,500 23,664 14,200 26,158 19,750 29,246 24,765 31,715 29,984 35,644 33,186 38,443 35,991 40,894 4800P 16,950 30,989 16,950 30,349 18,400 28,689 20,900 27,367 22,245 26,840 23,164 27,044 24,257 27,346 25,833 28,097 27,186 28,912 29,504 30,551 31,989 32,256 34,018 33,698 4850C 50 20,189 450 20,229 2,050 19,791 5,150 19,324 7,950 21,527 9,850 23,087 13,550 25,704 18,900 28,898 23,900 31,441 - - - - - - 4850P 19,450 30,989 19,350 30,479 20,600 29,007 22,820 27,754 23,180 27,241 24,009 27,423 24,997 27,707 26,472 28,428 27,771 29,229 - - - - - - 4900C 50 19,191 350 19,273 1,800 18,921 4,650 18,492 7,300 20,843 9,200 22,500 12,800 25,230 18,150 28,548 23,050 31,163 29,033 35,280 32,410 38,182 35,332 40,708 4900P 21,900 31,055 21,750 30,608 22,800 29,314 23,832 28,100 24,046 27,608 24,793 27,773 25,686 28,032 27,077 28,738 28,327 29,527 30,558 31,153 32,944 32,813 34,919 34,239 4950C 50 18,194 300 18,296 1,550 18,062 4,250 17,778 6,850 20,204 8,650 21,929 12,150 24,760 17,400 28,189 22,250 30,881 - - - - - - 4950P 24,400 31,055 24,150 30,736 25,050 29,569 24,760 28,432 24,841 27,943 25,518 28,093 26,334 28,344 27,650 29,037 28,858 29,815 - - - - - - 5000C 50 17,196 200 17,341 1,350 17,198 3,850 17,079 6,300 19,531 8,100 21,350 11,550 24,291 16,750 27,834 21,450 30,588 28,065 34,888 31,607 37,895 34,646 40,498 5000P 26,900 31,055 26,600 30,800 26,146 29,774 25,590 28,725 25,565 28,245 26,182 28,386 26,935 28,632 28,189 29,317 29,359 30,088 31,524 31,704 33,821 33,331 35,751 34,743 5100C 50 15,204 150 15,393 1,050 15,495 3,250 15,703 5,450 18,262 7,100 20,202 10,400 23,342 15,300 27,077 19,950 29,987 - - - - - - 5100P 31,055 31,055 29,354 30,927 27,625 30,081 26,959 29,201 26,826 28,777 27,344 28,904 28,020 29,165 29,174 29,838 30,278 30,590 - - - - - - 5200C 50 13,230 100 13,487 850 13,867 2,700 14,381 4,750 17,058 6,300 19,112 9,350 22,390 14,100 26,328 18,600 29,373 26,079 34,024 29,905 37,242 33,190 40,010 5200P 31,055 31,055 29,882 30,929 28,701 30,329 27,995 29,564 27,842 29,212 28,313 29,350 28,920 29,608 30,018 30,284 31,098 31,048 33,200 32,675 35,366 34,266 37,221 35,658 5300C 50 11,327 50 11,624 650 12,323 2,300 13,132 4,100 15,880 5,500 18,004 8,400 21,442 13,000 25,571 17,250 28,728 - - - - - - 5300P 31,055 31,055 30,492 30,992 29,381 30,480 28,813 29,874 28,662 29,576 29,087 29,714 29,674 29,991 30,753 30,688 31,808 31,453 - - - - - - 5400C 50 9,562 50 9,951 550 10,931 2,000 11,979 3,600 14,808 4,900 16,993 7,600 20,528 12,000 24,816 16,150 28,098 23,150 33,061 28,153 36,507 31,664 39,443 5400P 31,055 31,055 30,635 30,992 29,911 30,623 29,378 30,084 29,309 29,873 29,705 30,016 30,310 30,331 31,376 31,042 32,420 31,812 34,549 33,493 36,621 35,058 38,433 36,445 5500C 50 7,993 50 8,484 450 9,649 1,700 10,890 3,150 13,782 4,350 16,011 6,900 19,645 11,100 24,069 15,100 27,457 - - - - - - 5500P 31,055 31,055 30,728 30,994 30,253 30,717 29,841 30,280 29,805 30,111 30,208 30,280 30,809 30,607 31,894 31,349 32,949 32,135 - - - - - - 5600C - - - - 350 8,454 1,400 9,844 2,750 12,807 - - 6,200 18,745 10,200 23,300 14,100 26,807 20,500 32,025 25,900 35,702 30,095 38,809 5600P - - - - 30,446 30,768 30,189 30,437 30,196 30,312 - - 31,201 30,836 32,317 31,611 33,381 32,410 35,584 34,161 37,608 35,723 39,407 37,121 5700C - - - - 300 7,446 1,200 8,917 2,450 11,950 - - 5,650 17,919 9,400 22,546 13,200 26,163 - - - - - - 5700P - - - - 30,599 30,814 30,409 30,535 30,476 30,460 - - 31,526 31,043 32,654 31,833 33,752 32,662 - - - - - - 5800C - - - - 250 6,530 - - 2,100 11,032 - - 5,100 17,081 8,700 21,818 12,350 25,517 18,150 30,933 23,450 34,838 28,350 38,111 5800P - - - - 30,723 30,859 - - 30,709 30,597 - - 31,756 31,199 32,922 32,026 34,050 32,877 36,335 34,697 38,353 36,274 40,169 37,697 5900C - - - - 200 5,687 - - 1,850 10,247 - - 4,650 16,307 8,000 21,072 - - - - - - - - 5900P - - - - 30,824 30,902 - - 30,882 30,707 - - 31,938 31,338 33,131 32,191 - - - - - - - - 6000C - - - - 150 4,889 - - 1,650 9,546 - - 4,150 15,478 7,150 20,214 10,850 24,245 16,050 29,797 21,250 33,930 - - 6000P - - - - 30,850 30,906 - - 31,006 30,790 - - 32,063 31,443 33,287 32,330 34,468 33,223 36,843 35,118 38,881 36,719 - - 6100C - - - - 100 4,103 - - 1,450 8,852 - - 3,700 14,672 6,600 19,505 - - - - - - - - 6100P - - - - 30,923 30,946 - - 31,106 30,867 - - 32,155 31,536 33,389 32,440 - - - - - - - - 6200C - - - - 50 3,249 - - 1,300 8,255 - - 3,350 13,953 6,050 18,782 9,200 22,825 14,200 28,636 19,250 32,985 - - 6200P - - - - 30,937 30,949 - - 31,171 30,923 - - 32,211 31,611 33,457 32,534 34,691 33,468 37,140 35,436 39,224 37,076 - - 6300C - - - - 50 3,105 - - 1,200 7,768 - - 3,050 13,281 5,600 18,114 - - - - - - - - 6300P - - - - 30,949 30,950 - - 31,212 30,962 - - 32,241 31,667 33,490 32,604 - - - - - - - - 6400C - - - - 50 3,105 - - 1,050 7,185 - - 2,800 12,665 5,150 17,436 8,000 21,543 12,600 27,477 17,400 32,002 - - 6400P - - - - 30,999 30,987 - - 31,252 31,008 - - 32,251 31,708 33,498 32,663 34,774 33,639 37,262 35,662 39,409 37,355 - - 6500C - - - - 50 3,105 - - 950 6,719 - - 2,550 12,048 4,750 16,785 - - - - - - - - 6500P - - - - 31,004 30,989 - - 31,274 31,038 - - 32,245 31,741 33,482 32,706 - - - - - - - - 6600C - - - - 50 3,105 - - 900 6,382 - - 2,300 11,422 4,400 16,171 7,000 20,326 11,150 26,303 15,800 31,024 - - 6600P - - - - 31,008 30,990 - - 31,285 31,055 - - 32,227 31,767 33,452 32,735 34,751 33,744 37,250 35,816 39,457 37,557 - - 6700C - - - - 50 3,105 - - 800 5,931 - - 2,150 10,943 4,050 15,546 - - - - - - - - 6700P - - - - 31,014 30,991 - - 31,296 31,079 - - 32,205 31,780 33,402 32,755 - - - - - - - - 6800C - - - - 50 3,105 - - 750 5,619 - - 1,950 10,384 3,750 14,963 6,150 19,167 9,850 25,126 14,350 30,038 - - 6800P - - - - 31,018 30,991 - - 31,298 31,092 - - 32,171 31,790 33,347 32,764 34,655 33,799 37,128 35,907 39,399 37,697 - - 6900C - - - - 50 3,105 - - 700 5,316 - - 1,800 9,907 3,500 14,431 - - - - - - - - 6900P - - - - 31,020 30,992 - - 31,300 31,104 - - 32,136 31,794 33,287 32,767 - - - - - - - - 7000C - - - - 50 3,105 - - 650 5,022 - - 1,650 9,428 3,250 13,894 5,400 18,050 8,750 23,993 13,000 29,031 - - 7000P - - - - 31,023 30,994 - - 31,298 31,114 - - 32,095 31,796 33,218 32,763 34,509 33,816 36,931 35,941 39,252 37,786 - - 7100C - - - - - - - - 600 4,734 - - 1,550 9,045 3,000 13,350 - - - - - - - - 7100P - - - - - - - - 31,296 31,123 - - 32,062 31,792 33,139 32,752 - - - - - - - - 7200C - - - - - - - - 550 4,452 - - 1,400 8,562 2,800 12,866 4,750 16,986 7,750 22,864 11,800 28,037 - - 7200P - - - - - - - - 31,290 31,131 - - 32,011 31,785 33,066 32,737 34,332 33,801 36,674 35,932 39,038 37,826 - - 7300C - - - - - - - - 500 4,173 - - 1,300 8,180 2,600 12,378 - - - - - - - - 7300P - - - - - - - - 31,284 31,137 - - 31,971 31,776 32,987 32,719 - - - - - - - - 7400C - - - - - - - - 450 3,895 - - 1,200 7,799 2,400 11,883 4,200 15,993 6,850 21,748 10,750 27,072 - - 7400P - - - - - - - - 31,274 31,143 - - 31,927 31,765 32,901 32,694 34,141 33,763 36,372 35,886 38,778 37,827 - - 7500C - - - - - - - - 400 3,617 - - 1,150 7,533 2,250 11,461 - - - - - - - - 7500P - - - - - - - - 31,273 31,143 - - 31,902 31,757 32,829 32,671 - - - - - - - - 7600C - - - - - - - - 350 3,338 - - 1,050 7,154 2,100 11,037 3,750 15,090 6,100 20,701 9,750 26,087 - - 7600P - - - - - - - - 31,262 31,147 - - 31,856 31,741 32,753 32,643 33,952 33,711 36,061 35,811 38,470 37,794 - - 7700C - - - - - - - - 300 3,105 - - 1,000 6,896 1,950 10,610 - - - - - - - - 7700P - - - - - - - - 31,261 31,147 - - 31,828 31,731 32,674 32,612 - - - - - - - - 7800C - - - - - - - - 250 3,105 - - 900 6,511 1,850 10,271 3,300 14,165 5,400 19,654 8,900 25,156 - - 7800P - - - - - - - - 31,248 31,149 - - 31,776 31,711 32,615 32,587 33,740 33,639 35,726 35,710 38,152 37,734 - - 7900C - - - - - - - - 200 3,105 - - 850 6,258 1,700 9,835 - - - - - - - - 7900P - - - - - - - - 31,247 31,148 - - 31,747 31,697 32,529 32,549 - - - - - - - - 8000C - - - - - - - - 150 3,105 - - 800 6,008 1,600 9,494 2,950 13,355 4,800 18,662 8,100 24,223 - - 8000P - - - - - - - - 31,245 31,148 - - 31,716 31,683 32,465 32,518 33,551 33,565 35,396 35,592 37,809 37,649 - -

Back to Top
ICB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
JDC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768

Back to Top
JDH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
KDS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KSO (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KST (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
LAU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
LNI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
LNK (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
LRA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LRC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000

Back to Top
LRN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
LRP (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
LRZ (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762

Back to Top
LUA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641

Back to Top
LUS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
LUZ (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MAC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
MAK (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MBI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 13,193 13,193 13,193 13,193 13,193 13,193 13,193 13,193

Back to Top
MCA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MCH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 3900C - - - - - - 8,871 8,871 3900P - - - - - - 10 887 4000C - - - - - - 8,871 8,871 4000P - - - - - - 10 887 4100C - - - - - - 8,871 8,871 4100P - - - - - - 10 887 4200C - - - - - - 8,884 8,918 4200P - - - - - - 10 887 4300C - - - - - - 8,884 8,921 4300P - - - - - - 10 887 4400C - - - - - - 8,884 8,924 4400P - - - - - - 10 887 4450C - - - - 8,871 8,871 - - 4450P - - - - 10 887 - - 4500C - - - - 8,871 8,871 8,896 8,946 4500P - - - - 10 887 10 887 4550C - - - - 8,871 8,871 - - 4550P - - - - 10 887 - - 4600C - - - - 8,871 8,871 8,907 8,965 4600P - - - - 10 887 20 887 4650C - - - - 8,871 8,871 - - 4650P - - - - 10 887 - - 4700C - - - - 8,871 8,871 8,918 8,982 4700P - - - - 10 887 30 887 4750C - - - - 8,871 8,871 8,918 8,984 4750P - - - - 10 887 40 887 4800C - - - - 8,871 8,871 8,929 8,998 4800P - - - - 10 887 50 887 4850C - - - - 8,871 8,871 8,938 9,010 4850P - - - - 10 887 60 968 4900C - - - - 8,871 8,871 8,949 9,021 4900P - - - - 10 887 70 1,048 4950C - - - - 8,871 8,871 8,958 9,032 4950P - - - - 10 887 80 1,126 5000C - - - - 8,871 8,871 8,968 9,042 5000P - - - - 10 887 90 1,204 5100C - - - - 8,883 8,895 8,992 9,067 5100P - - - - 10 887 120 1,395 5200C - - - - 8,883 8,896 9,014 9,089 5200P - - - - 10 887 150 1,578 5300C - - - - 8,891 8,905 9,041 9,113 5300P - - - - 20 1,060 190 1,786 5400C 8,871 8,871 8,871 8,871 8,892 8,907 9,067 9,137 5400P 10 1,212 10 1,178 30 1,267 240 2,013 5500C 8,871 8,871 8,871 8,871 8,899 8,914 9,091 9,159 5500P 10 1,416 10 1,373 40 1,484 300 2,254 5600C 8,871 8,871 8,879 8,883 8,909 8,924 9,114 9,180 5600P 10 1,650 10 1,599 60 1,736 380 2,520 5700C 8,871 8,871 8,879 8,883 8,914 8,929 9,126 9,195 5700P 10 1,919 20 1,908 80 1,993 480 2,804 5800C 8,871 8,871 8,881 8,885 8,916 8,934 9,129 9,208 5800P 10 2,219 30 2,214 110 2,274 580 3,078 5900C 8,871 8,871 8,880 8,887 8,908 8,936 9,115 9,215 5900P 10 2,552 40 2,533 150 2,568 700 3,366 6000C 8,871 8,871 8,867 8,885 8,879 8,933 9,082 9,215 6000P 10 2,911 60 2,875 200 2,872 810 3,638 6100C 8,871 8,871 8,832 8,879 8,832 8,924 9,025 9,208 6100P 10 3,290 90 3,227 270 3,186 950 3,930 6200C 8,828 8,865 8,766 8,867 8,746 8,905 8,940 9,191 6200P 10 3,681 130 3,585 360 3,504 1,120 4,234 6300C 8,809 8,865 8,643 8,844 8,617 8,876 8,824 9,166 6300P 20 4,075 180 3,946 460 3,823 1,320 4,545 6400C 8,637 8,849 8,464 8,811 8,438 8,835 8,675 9,129 6400P 30 4,468 260 4,301 570 4,145 1,540 4,855 6500C 7,830 8,832 8,194 8,760 8,207 8,779 8,486 9,078 6500P 60 4,855 350 4,656 720 4,463 1,780 5,163 6600C 6,870 8,795 7,510 8,684 7,906 8,704 8,261 9,017 6600P 100 5,238 470 5,002 900 4,773 2,050 5,467 6700C 5,950 8,722 6,670 8,591 7,400 8,610 7,999 8,940 6700P 170 5,609 630 5,334 1,120 5,072 2,350 5,766 6800C 4,980 8,684 5,770 8,513 6,520 8,534 7,700 8,873 6800P 270 5,969 840 5,648 1,370 5,362 2,680 6,060 6900C 4,180 8,496 5,000 8,364 5,810 8,396 7,080 8,766 6900P 430 6,304 1,080 5,950 1,660 5,640 3,060 6,344 7000C 3,400 8,280 4,390 8,131 5,160 8,227 6,500 8,642 7000P 650 6,615 1,380 6,229 1,990 5,902 3,490 6,615 7100C 2,710 7,983 3,740 7,902 4,630 8,014 5,980 8,502 7100P 950 6,894 1,730 6,487 2,370 6,261 3,940 6,872 7200C 2,110 7,607 3,180 7,624 4,080 7,795 5,470 8,348 7200P 1,330 7,142 2,160 6,715 2,830 6,596 4,430 7,112 7300C 1,630 7,245 2,690 7,309 3,600 7,549 5,000 8,182 7300P 1,860 7,329 2,680 6,929 3,340 6,905 4,960 7,337 7400C 1,260 6,994 2,280 6,962 3,160 7,284 4,570 8,002 7400P 2,490 7,562 3,260 7,253 3,910 7,182 5,510 7,547 7500C 990 6,703 1,930 6,595 2,770 7,003 4,180 7,812 7500P 3,210 7,860 3,930 7,519 4,510 7,434 6,110 7,737 7600C 770 6,393 1,630 6,219 2,440 6,712 3,810 7,612 7600P 4,000 8,085 4,610 7,764 5,170 7,652 6,725 7,909 7700C 610 6,059 1,390 5,875 2,140 6,413 3,480 7,406 7700P 4,830 8,264 5,370 7,954 5,880 7,840 7,087 8,065 7800C 500 5,708 1,180 5,580 1,890 6,112 3,190 7,197 7800P 5,710 8,392 6,170 8,113 6,630 8,001 7,417 8,206 7900C 410 5,351 1,020 5,274 1,670 5,814 2,920 6,983 7900P 6,620 8,486 7,020 8,234 7,106 8,116 7,706 8,321 8000C 330 4,998 870 4,974 1,480 5,522 2,660 6,764 8000P 7,540 8,569 7,444 8,347 7,441 8,239 7,966 8,432 8100C 270 4,645 750 4,673 1,310 5,234 2,460 6,554 8100P 7,884 8,630 7,751 8,436 7,727 8,341 8,194 8,530 8200C 220 4,298 660 4,378 1,160 4,955 2,240 6,333 8200P 8,142 8,680 8,006 8,514 7,972 8,434 8,392 8,617 8300C 180 3,960 570 4,093 1,030 4,685 2,050 6,116 8300P 8,316 8,711 8,207 8,578 8,170 8,509 8,559 8,692 8400C 150 3,636 500 3,818 920 4,430 1,880 5,903 8400P 8,456 8,740 8,371 8,633 8,337 8,574 8,704 8,762 8500C 130 3,330 440 3,556 820 4,182 1,740 5,701 8500P 8,570 8,768 8,490 8,672 8,470 8,629 8,825 8,820 8600C 110 3,040 380 3,303 750 3,966 1,600 5,498 8600P 8,629 8,779 8,591 8,711 8,579 8,675 8,925 8,871 8700C 100 2,778 340 3,069 660 3,727 1,470 5,296 8700P 8,694 8,797 8,660 8,736 8,667 8,715 9,005 8,914 8800C 80 2,515 300 2,846 600 3,527 1,360 5,105 8800P 8,731 8,807 8,719 8,762 8,736 8,748 9,070 8,952 8900C 70 2,284 260 2,632 540 3,327 1,250 4,913 8900P 8,762 8,816 8,767 8,784 8,795 8,779 9,121 8,984 9000C 60 2,069 230 2,435 490 3,144 1,160 4,734 9000P 8,788 8,825 8,801 8,800 8,835 8,801 9,161 9,010 9100C 50 1,865 200 2,245 440 2,961 1,030 4,516 9100P 8,809 8,833 8,824 8,812 8,869 8,821 9,191 9,036 9200C 40 1,670 180 2,077 400 2,796 980 4,373 9200P 8,816 8,835 8,843 8,823 8,893 8,837 9,211 9,053 9300C 30 1,478 - - 360 2,634 910 4,209 9300P 8,832 8,843 - - 8,912 8,851 9,226 9,069 9400C 20 1,283 - - 330 2,492 850 4,056 9400P 8,836 8,843 - - 8,925 8,861 9,232 9,082 9500C 10 1,065 - - 300 2,352 780 3,890 9500P 8,849 8,851 - - 8,934 8,872 9,236 9,091 9600C 10 966 - - 270 2,213 720 3,735 9600P 8,851 8,851 - - 8,942 8,880 9,235 9,099 9700C 10 887 - - 250 2,098 670 3,593 9700P 8,853 8,851 - - 8,946 8,885 9,232 9,105 9800C 10 887 - - 230 1,987 620 3,451 9800P 8,855 8,851 - - 8,949 8,891 9,226 9,109 9900C 10 887 - - 210 1,876 570 3,307 9900P 8,856 8,852 - - 8,950 8,895 9,218 9,111 10000C 10 887 - - 190 1,767 530 3,178 10000P 8,864 8,859 - - 8,950 8,897 9,208 9,113 10100C 10 887 - - 170 1,657 490 3,048 10100P 8,864 8,859 - - 8,949 8,901 9,196 9,113 10200C 10 887 - - 160 1,580 460 2,936 10200P 8,865 8,859 - - 8,948 8,903 9,187 9,113 10300C 10 887 - - 150 1,505 430 2,824 10300P 8,865 8,859 - - 8,946 8,904 9,177 9,110 10400C 10 887 - - 140 1,431 400 2,713 10400P 8,865 8,859 - - 8,945 8,905 9,165 9,109 10500C 10 887 - - 130 1,359 370 2,601 10500P 8,867 8,859 - - 8,942 8,905 9,151 9,105 10600C 10 887 - - 120 1,287 340 2,488 10600P 8,867 8,859 - - 8,940 8,907 9,141 9,102 10700C 10 887 - - 110 1,216 320 2,396 10700P 8,867 8,860 - - 8,937 8,907 9,130 9,099 10800C 10 887 - - 100 1,146 300 2,306 10800P 8,868 8,860 - - 8,934 8,907 9,119 9,095 10900C 10 887 - - 90 1,075 280 2,215 10900P 8,868 8,860 - - 8,933 8,907 9,109 9,091 11000C 10 887 - - 80 1,005 270 2,151 11000P 8,871 8,865 - - 8,930 8,907 9,097 9,086

Back to Top
MCS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MEE (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MEL (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MET (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999

Back to Top
MGN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
MHI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 10000C - - - - 22,743 22,743 - - 10000P - - - - 10 2,274 - - 10100C - - - - 22,743 22,743 - - 10100P - - - - 10 2,274 - - 10200C - - - - 22,743 22,743 - - 10200P - - - - 10 2,274 - - 10300C - - - - 22,743 22,743 - - 10300P - - - - 10 2,274 - - 10400C - - - - 22,743 22,743 - - 10400P - - - - 10 2,274 - - 10500C - - - - 22,743 22,743 - - 10500P - - - - 10 2,274 - - 10600C - - - - 22,743 22,743 - - 10600P - - - - 10 2,274 - - 10700C - - - - 22,743 22,743 - - 10700P - - - - 10 2,274 - - 10800C - - - - 22,743 22,743 - - 10800P - - - - 10 2,274 - - 10900C - - - - 22,743 22,743 - - 10900P - - - - 10 2,274 - - 11000C - - - - 22,743 22,743 - - 11000P - - - - 10 2,274 - - 11100C - - - - 22,743 22,743 - - 11100P - - - - 10 2,274 - - 11200C - - - - 22,743 22,743 - - 11200P - - - - 10 2,274 - - 11300C - - - - 22,743 22,743 - - 11300P - - - - 10 2,274 - - 11400C - - - - 22,743 22,743 - - 11400P - - - - 10 2,274 - - 11500C - - - - 22,743 22,743 - - 11500P - - - - 10 2,274 - - 11600C - - - - 22,743 22,743 - - 11600P - - - - 10 2,274 - - 11700C - - - - 22,743 22,743 - - 11700P - - - - 10 2,274 - - 11800C - - - - 22,743 22,743 - - 11800P - - - - 10 2,274 - - 11900C - - - - 22,743 22,743 - - 11900P - - - - 10 2,274 - - 12000C 22,743 22,743 - - 22,743 22,743 22,743 22,743 12000P 10 2,274 - - 10 2,274 10 2,274 12100C 22,743 22,743 - - 22,743 22,743 - - 12100P 10 2,274 - - 10 2,274 - - 12200C 22,743 22,743 - - 22,743 22,743 22,743 22,743 12200P 10 2,274 - - 10 2,274 10 2,274 12300C 22,743 22,743 - - 22,743 22,743 - - 12300P 10 2,274 - - 10 2,274 - - 12400C 22,743 22,743 - - 22,743 22,743 22,743 22,743 12400P 10 2,274 - - 10 2,274 10 2,274 12500C 22,743 22,743 - - 22,743 22,743 - - 12500P 10 2,274 - - 10 2,274 - - 12600C 22,743 22,743 - - 22,743 22,743 22,756 22,822 12600P 10 2,274 - - 10 2,274 10 2,274 12700C 22,743 22,743 - - 22,743 22,743 - - 12700P 10 2,274 - - 10 2,274 - - 12800C 22,743 22,743 - - 22,743 22,743 22,756 22,822 12800P 10 2,274 - - 10 2,274 10 2,274 12900C 22,743 22,743 - - 22,743 22,743 - - 12900P 10 2,274 - - 10 2,274 - - 13000C 22,743 22,743 - - 22,743 22,743 22,756 22,836 13000P 10 2,274 - - 10 2,274 10 2,274 13100C 22,743 22,743 - - 22,743 22,743 - - 13100P 10 2,274 - - 10 2,274 - - 13200C 22,743 22,743 - - 22,743 22,743 22,769 22,862 13200P 10 2,274 - - 10 2,274 10 2,274 13300C 22,743 22,743 - - 22,743 22,743 22,769 22,876 13300P 10 2,274 - - 10 2,274 10 2,274 13400C 22,743 22,743 - - 22,743 22,743 22,782 22,902 13400P 10 2,274 - - 10 2,274 10 2,274 13500C 22,743 22,743 - - 22,743 22,743 22,782 22,902 13500P 10 2,274 - - 10 2,274 20 2,274 13600C 22,743 22,743 - - 22,743 22,743 22,796 22,929 13600P 10 2,274 - - 10 2,274 30 2,274 13700C 22,743 22,743 - - 22,743 22,743 22,796 22,929 13700P 10 2,274 - - 10 2,274 40 2,274 13800C 22,743 22,743 - - 22,743 22,743 22,809 22,955 13800P 10 2,274 - - 10 2,274 50 2,274 13900C 22,743 22,743 - - 22,743 22,743 22,822 22,969 13900P 10 2,274 - - 10 2,274 60 2,274 14000C 22,743 22,743 - - 22,743 22,743 22,836 22,982 14000P 10 2,274 - - 10 2,274 70 2,274 14100C 22,743 22,743 - - 22,743 22,743 22,849 23,009 14100P 10 2,274 - - 10 2,274 80 2,274 14200C 22,743 22,743 - - 22,743 22,743 22,849 23,022 14200P 10 2,274 - - 10 2,274 90 2,367 14300C 22,743 22,743 - - 22,743 22,743 22,876 23,048 14300P 10 2,274 - - 10 2,274 110 2,566 14400C 22,743 22,743 - - 22,756 22,782 22,889 23,062 14400P 10 2,274 - - 10 2,274 120 2,713 14500C 22,743 22,743 - - 22,756 22,782 22,902 23,088 14500P 10 2,274 - - 10 2,274 140 2,912 14600C 22,743 22,743 - - 22,756 22,782 22,929 23,115 14600P 10 2,274 - - 10 2,274 160 3,098 14700C 22,743 22,743 - - 22,756 22,782 22,955 23,142 14700P 10 2,274 - - 10 2,274 180 3,285 14800C 22,743 22,743 - - 22,756 22,782 22,982 23,168 14800P 10 2,274 - - 10 2,274 210 3,511 14900C 22,743 22,743 - - 22,769 22,796 23,009 23,195 14900P 10 2,287 - - 10 2,274 240 3,737 15000C 22,743 22,743 - - 22,769 22,796 23,035 23,208 15000P 10 2,447 - - 10 2,394 270 3,950 15100C 22,743 22,743 - - 22,769 22,796 23,048 23,235 15100P 10 2,620 - - 10 2,553 300 4,162 15200C 22,743 22,743 22,743 22,743 22,782 22,809 23,088 23,261 15200P 10 2,793 10 2,713 20 2,886 340 4,415 15300C 22,743 22,743 22,743 22,743 22,782 22,822 23,115 23,288 15300P 10 2,992 10 2,886 30 3,165 380 4,655 15400C 22,743 22,743 22,743 22,743 22,782 22,822 23,142 23,314 15400P 10 3,192 10 3,085 40 3,431 420 4,894 15500C 22,743 22,743 22,743 22,743 22,796 22,822 23,168 23,328 15500P 10 3,404 10 3,298 50 3,684 470 5,147 15600C 22,743 22,743 22,743 22,743 22,796 22,836 23,195 23,354 15600P 10 3,630 10 3,511 60 3,950 530 5,426 15700C 22,743 22,743 22,743 22,743 22,809 22,836 23,221 23,381 15700P 10 3,883 10 3,750 70 4,202 590 5,705 15800C 22,743 22,743 22,756 22,756 22,822 22,849 23,248 23,394 15800P 10 4,136 10 3,990 90 4,495 650 5,971 15900C 22,743 22,743 22,756 22,756 22,822 22,849 23,275 23,421 15900P 10 4,402 10 4,256 100 4,748 720 6,251 16000C 22,743 22,743 22,756 22,756 22,836 22,862 23,288 23,434 16000P 10 4,694 10 4,522 120 5,040 800 6,543 16100C 22,743 22,743 22,756 22,756 22,836 22,862 23,301 23,461 16100P 10 4,987 10 4,814 140 5,333 880 6,836 16200C 22,743 22,743 22,756 22,769 22,836 22,876 23,314 23,474 16200P 10 5,293 10 5,120 160 5,625 970 7,142 16300C 22,743 22,743 22,756 22,769 22,836 22,876 23,314 23,487 16300P 10 5,625 10 5,426 190 5,931 1,070 7,448 16400C 22,743 22,743 22,769 22,769 22,836 22,876 23,314 23,487 16400P 10 5,958 20 5,825 220 6,237 1,170 7,753 16500C 22,743 22,743 22,769 22,769 22,822 22,876 23,301 23,501 16500P 10 6,304 30 6,184 250 6,543 1,280 8,073 16600C 22,743 22,743 22,769 22,769 22,809 22,876 23,288 23,501 16600P 10 6,663 40 6,543 290 6,862 1,400 8,392 16700C 22,743 22,743 22,769 22,769 22,796 22,876 23,261 23,514 16700P 10 7,022 50 6,902 330 7,182 1,530 8,711 16800C 22,743 22,743 22,756 22,769 22,769 22,876 23,221 23,514 16800P 10 7,408 70 7,275 380 7,501 1,660 9,030 16900C 22,743 22,743 22,743 22,769 22,729 22,862 23,168 23,501 16900P 10 7,780 80 7,634 440 7,833 1,800 9,349 17000C 22,743 22,743 22,729 22,769 22,676 22,849 23,115 23,501 17000P 10 8,166 110 8,006 500 8,152 1,960 9,682 17100C 22,743 22,743 22,703 22,769 22,610 22,849 23,035 23,487 17100P 10 8,565 120 8,365 560 8,485 2,120 10,014 17200C 22,703 22,743 22,649 22,756 22,530 22,822 22,942 23,461 17200P 10 8,950 150 8,738 640 8,817 2,290 10,347 17300C 22,703 22,743 22,596 22,756 22,437 22,809 22,849 23,447 17300P 10 9,349 180 9,110 720 9,137 2,470 10,679 17400C 22,689 22,743 22,516 22,743 22,330 22,782 22,729 23,421 17400P 10 9,748 220 9,482 810 9,469 2,670 11,012 17500C 22,623 22,729 22,423 22,716 22,184 22,756 22,596 23,394 17500P 20 10,134 260 9,855 910 9,802 2,870 11,344 17600C 22,596 22,729 22,304 22,703 22,024 22,716 22,450 23,354 17600P 30 10,533 320 10,227 1,050 10,134 3,080 11,664 17700C 22,490 22,716 22,144 22,676 21,851 22,676 22,277 23,314 17700P 40 10,932 380 10,586 1,170 10,453 3,310 11,996 17800C 22,290 22,703 21,958 22,649 21,639 22,636 22,091 23,261 17800P 50 11,318 450 10,959 1,300 10,786 3,550 12,329 17900C 21,930 22,703 21,732 22,610 21,413 22,583 21,905 23,221 17900P 70 11,717 530 11,318 1,410 11,105 3,790 12,661 18000C 20,950 22,676 21,452 22,556 21,160 22,516 21,692 23,155 18000P 90 12,103 610 11,677 1,540 11,438 4,050 12,980 18100C 19,980 22,649 21,147 22,503 20,881 22,450 21,452 23,102 18100P 110 12,502 710 12,036 1,690 11,757 4,460 13,339 18200C 19,010 22,623 20,290 22,450 20,561 22,383 21,213 23,035 18200P 140 12,887 830 12,382 1,840 12,076 4,740 13,659 18300C 18,050 22,583 19,420 22,370 20,216 22,290 20,947 22,955 18300P 180 13,273 950 12,728 2,030 12,395 5,030 13,978 18400C 17,100 22,543 18,550 22,290 19,710 22,197 20,668 22,876 18400P 230 13,645 1,080 13,073 2,230 12,701 5,320 14,284 18500C 16,160 22,477 17,700 22,197 18,930 22,104 20,375 22,796 18500P 290 14,018 1,210 13,419 2,440 13,007 5,640 14,590 18600C 15,230 22,410 16,870 22,104 18,160 21,998 20,069 22,703 18600P 370 14,390 1,360 13,752 2,670 13,313 5,960 14,896 18700C 14,320 22,317 16,060 21,984 17,410 21,878 19,737 22,596 18700P 450 14,749 1,520 14,084 2,910 13,605 6,300 15,188 18800C 13,420 22,224 15,260 21,851 16,680 21,745 19,350 22,503 18800P 540 15,122 1,740 14,390 3,170 13,898 6,650 15,494 18900C 12,540 22,104 14,490 21,705 15,960 21,612 18,730 22,383 18900P 650 15,467 1,940 14,709 3,450 14,177 7,020 15,787 19000C 11,690 21,958 13,730 21,546 15,260 21,466 18,110 22,277 19000P 790 15,813 2,170 15,015 3,740 14,457 7,400 16,066 19100C 10,860 21,785 12,990 21,373 14,580 21,306 17,520 22,144 19100P 960 16,146 2,430 15,321 4,040 14,723 7,790 16,345 19200C 10,050 21,599 12,270 21,186 13,910 21,133 16,930 22,024 19200P 1,140 16,478 2,700 15,600 4,370 14,989 8,210 16,625 19300C 9,160 21,479 11,580 20,987 13,270 20,960 16,360 21,878 19300P 1,360 16,784 3,000 15,880 4,710 15,255 8,630 16,904 19400C 8,400 21,240 10,910 20,774 12,640 20,774 15,800 21,745 19400P 1,600 17,090 3,320 16,159 5,070 15,507 9,070 17,170 19500C 7,660 20,974 10,000 20,641 11,770 20,641 15,030 21,612 19500P 1,870 17,383 3,660 16,425 5,470 15,773 9,530 17,423 19600C 7,000 20,641 9,380 20,388 11,160 20,428 14,500 21,466 19600P 2,180 17,662 4,040 16,664 5,880 16,132 10,000 17,689 19700C 6,370 20,282 8,790 20,109 10,620 20,189 13,990 21,306 19700P 2,540 17,915 4,440 16,904 6,320 16,478 10,490 17,928 19800C 5,770 19,896 8,240 19,817 10,070 19,963 13,490 21,133 19800P 2,940 18,154 4,870 17,130 6,790 16,824 10,990 18,167 19900C 5,200 19,484 7,820 19,471 9,720 19,670 13,100 20,960 19900P 3,350 18,380 5,340 17,343 7,280 17,157 11,510 18,407 20000C 4,700 19,019 7,330 19,152 9,190 19,431 12,630 20,774 20000P 3,880 18,580 5,840 17,542 7,780 17,476 12,040 18,633 20200C 3,810 18,500 6,380 18,473 8,270 18,886 11,740 20,415 20200P 4,950 18,939 6,920 18,008 8,850 18,074 13,070 19,072 20400C 3,120 17,981 5,600 17,742 7,430 18,314 10,820 20,016 20400P 6,240 19,484 8,110 18,646 10,020 18,620 14,230 19,484 20600C 2,560 17,396 4,880 16,984 6,700 17,728 10,060 19,617 20600P 7,680 20,083 9,380 19,231 11,340 19,098 15,370 19,883 20800C 2,110 16,784 4,280 16,199 6,030 17,103 9,340 19,191 20800P 9,240 20,561 10,930 19,644 12,750 19,511 16,800 20,202 21000C 1,740 16,132 3,750 15,627 5,440 16,492 8,680 18,766 21000P 10,850 20,987 12,400 20,069 14,160 19,896 17,702 20,521 21200C 1,440 15,454 3,290 15,042 4,900 15,853 8,070 18,327 21200P 12,790 21,093 13,900 20,455 15,600 20,255 18,393 20,801 21400C 1,210 14,763 2,900 14,430 4,430 15,228 7,510 17,875 21400P 14,360 21,519 15,500 20,774 17,120 20,575 19,032 21,067 21600C 1,030 14,044 2,560 13,818 4,010 14,616 6,980 17,423 21600P 16,160 21,732 17,150 21,053 18,088 20,854 19,630 21,319 21800C 890 13,313 2,260 13,193 3,640 14,004 6,500 16,970 21800P 17,990 21,905 18,540 21,293 18,806 21,093 20,162 21,546 22000C 740 12,608 2,010 12,581 3,310 13,419 6,060 16,518 22000P 19,604 22,051 19,258 21,506 19,431 21,319 20,654 21,745 22200C 630 11,890 1,800 11,970 3,000 12,834 5,640 16,066 22200P 20,242 22,171 19,870 21,679 19,976 21,506 21,080 21,931 22400C 530 11,185 1,610 11,358 2,740 12,275 5,260 15,627 22400P 20,761 22,264 20,388 21,825 20,442 21,679 21,479 22,104 22600C 460 10,507 1,440 10,773 2,500 11,730 4,900 15,175 22600P 21,186 22,344 20,814 21,958 20,854 21,825 21,812 22,250 22800C 390 9,828 1,300 10,201 2,280 11,198 4,570 14,736 22800P 21,506 22,397 21,186 22,064 21,200 21,958 22,117 22,383 23000C 340 9,177 1,170 9,655 2,100 10,706 4,280 14,310 23000P 21,758 22,450 21,479 22,157 21,506 22,078 22,370 22,516 23200C 290 8,551 1,060 9,123 1,910 10,201 3,990 13,885 23200P 21,971 22,503 21,718 22,237 21,758 22,171 22,596 22,623 23400C 260 7,953 960 8,605 1,760 9,748 3,740 13,472 23400P 22,117 22,530 21,931 22,317 21,971 22,264 22,796 22,716 23600C 220 7,368 870 8,113 1,610 9,296 3,500 13,073 23600P 22,237 22,556 22,091 22,370 22,144 22,330 22,955 22,809 23800C 200 6,849 780 7,647 1,480 8,871 3,280 12,674 23800P 22,344 22,583 22,224 22,423 22,290 22,397 23,102 22,876 24000C 180 6,344 710 7,195 1,360 8,458 3,070 12,275 24000P 22,423 22,610 22,330 22,463 22,423 22,463 23,208 22,942 24200C 160 5,878 640 6,769 1,250 8,059 2,810 11,837 24200P 22,477 22,623 22,423 22,503 22,516 22,516 23,301 23,009 24400C 140 5,426 590 6,370 1,150 7,687 2,620 11,451 24400P 22,516 22,636 22,490 22,543 22,596 22,556 23,381 23,062 24600C 130 5,027 530 5,985 1,060 7,328 2,440 11,078 24600P 22,570 22,649 22,556 22,570 22,663 22,596 23,434 23,102 24800C 120 4,655 480 5,612 970 6,969 2,280 10,719 24800P 22,596 22,663 22,596 22,596 22,716 22,623 23,474 23,142 25000C 110 4,309 440 5,280 900 6,650 2,120 10,347 25000P 22,623 22,663 22,636 22,610 22,769 22,663 23,514 23,168 25200C 100 3,976 400 4,947 810 6,304 1,980 10,001 25200P 22,649 22,676 22,676 22,636 22,809 22,676 23,527 23,195 25400C 90 3,670 370 4,655 750 6,011 1,850 9,669 25400P 22,663 22,689 22,703 22,649 22,836 22,703 23,541 23,221 25600C 80 3,378 - - 690 5,719 1,730 9,336 25600P 22,663 22,689 - - 22,849 22,716 23,554 23,235 25800C 70 3,112 - - 640 5,453 1,620 9,030 25800P 22,689 22,689 - - 22,876 22,743 23,554 23,248 26000C 60 2,832 - - 600 5,213 1,510 8,711 26000P 22,689 22,689 - - 22,889 22,756 23,554 23,261 26200C 50 2,580 - - 560 4,987 1,410 8,405 26200P 22,703 22,703 - - 22,889 22,756 23,541 23,275 26400C 40 2,327 - - 520 4,748 1,320 8,126 26400P 22,703 22,703 - - 22,902 22,769 23,527 23,275 26600C 30 2,274 - - 490 4,548 1,240 7,847 26600P 22,716 22,716 - - 22,902 22,782 23,514 23,288 26800C 20 2,274 - - 460 4,362 1,160 7,567 26800P 22,716 22,716 - - 22,902 22,782 23,487 23,288 27000C 10 2,274 - - 430 4,162 1,090 7,315 27000P 22,716 22,716 - - 22,902 22,796 23,474 23,288 27200C 10 2,274 - - 400 3,976 1,020 7,062 27200P 22,729 22,716 - - 22,902 22,796 23,447 23,288 27400C 10 2,274 - - 380 3,817 960 6,822 27400P 22,729 22,716 - - 22,902 22,809 23,434 23,275 27600C 10 2,274 - - 350 3,630 900 6,583 27600P 22,729 22,716 - - 22,902 22,809 23,408 23,275 27800C 10 2,274 - - 330 3,484 850 6,370 27800P 22,729 22,716 - - 22,902 22,809 23,381 23,275 28000C 10 2,274 - - 320 3,364 800 6,157 28000P 22,729 22,716 - - 22,902 22,809 23,368 23,261 28200C - - - - 300 3,218 750 5,931 28200P - - - - 22,902 22,809 23,341 23,261 28400C 10 2,274 - - 280 3,085 710 5,745 28400P 22,743 22,729 - - 22,889 22,809 23,314 23,248 28600C - - - - 270 2,979 670 5,546 28600P - - - - 22,889 22,822 23,301 23,248 28800C 10 2,274 - - 250 2,832 630 5,359 28800P 22,743 22,729 - - 22,889 22,822 23,275 23,235 29000C - - - - 240 2,739 590 5,160 29000P - - - - 22,889 22,822 23,248 23,221 29200C 10 2,274 - - - - 560 5,000 29200P 22,743 22,729 - - - - 23,235 23,221 29600C 10 2,274 - - - - 500 4,668 29600P 22,743 22,729 - - - - 23,195 23,195 30000C 10 2,274 - - - - 450 4,375 30000P 22,743 22,729 - - - - 23,155 23,181 30200C 10 2,274 - - - - - - 30200P 22,743 22,729 - - - - - - 30400C 10 2,274 - - - - - - 30400P 22,743 22,729 - - - - - - 30600C 10 2,274 - - - - - - 30600P 22,743 22,729 - - - - - - 30800C 10 2,274 - - - - - - 30800P 22,743 22,729 - - - - - - 31000C 10 2,274 - - - - - - 31000P 22,743 22,729 - - - - - - 31200C 10 2,274 - - - - - - 31200P 22,743 22,729 - - - - - - 31400C 10 2,274 - - - - - - 31400P 22,743 22,729 - - - - - - 31600C 10 2,274 - - - - - - 31600P 22,743 22,729 - - - - - - 31800C 10 2,274 - - - - - - 31800P 22,743 22,729 - - - - - - 32000C 10 2,274 - - - - - - 32000P 22,743 22,729 - - - - - - 32200C 10 2,274 - - - - - - 32200P 22,743 22,729 - - - - - - 32400C 10 2,274 - - - - - - 32400P 22,743 22,729 - - - - - - 32600C 10 2,274 - - - - - - 32600P 22,743 22,729 - - - - - - 32800C 10 2,274 - - - - - - 32800P 22,743 22,729 - - - - - - 33000C 10 2,274 - - - - - - 33000P 22,743 22,729 - - - - - - 33200C 10 2,274 - - - - - - 33200P 22,743 22,729 - - - - - - 33400C 10 2,274 - - - - - - 33400P 22,743 22,729 - - - - - - 33600C 10 2,274 - - - - - - 33600P 22,743 22,729 - - - - - - 33800C 10 2,274 - - - - - - 33800P 22,743 22,729 - - - - - - 34000C 10 2,274 - - - - - - 34000P 22,743 22,729 - - - - - - 34200C 10 2,274 - - - - - - 34200P 22,743 22,729 - - - - - - 34400C 10 2,274 - - - - - - 34400P 22,743 22,729 - - - - - - 34600C 10 2,274 - - - - - - 34600P 22,743 22,729 - - - - - - 34800C 10 2,274 - - - - - - 34800P 22,743 22,729 - - - - - - 35000C 10 2,274 - - - - - - 35000P 22,743 22,729 - - - - - - 35200C 10 2,274 - - - - - - 35200P 22,743 22,729 - - - - - - 35400C 10 2,274 - - - - - - 35400P 22,743 22,729 - - - - - - 35600C 10 2,274 - - - - - - 35600P 22,743 22,729 - - - - - - 35800C 10 2,274 - - - - - - 35800P 22,743 22,729 - - - - - - 36000C 10 2,274 - - - - - - 36000P 22,743 22,729 - - - - - -

Back to Top
MHK (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MIA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 934 934 934 934 934 934 934 934 934 934 934 934

Back to Top
MIN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
MIU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MJU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MMA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MND (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
MPC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MPJ (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
MPN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MPS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844 844 844

Back to Top
MSB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MSG (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MSN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MTD (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615 615 615

Back to Top
MTN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
MTR (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
MTW (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 620C - - - - 5,923 5,918 - - - - - - 620P - - - - 291 598 - - - - - - 625C - - - - 5,921 5,915 - - - - - - 625P - - - - 299 598 - - - - - - 630C - - - - 5,917 5,913 - - - - - - 630P - - - - 307 598 - - - - - - 635C - - - - 5,914 5,910 - - - - - - 635P - - - - 316 598 - - - - - - 640C - - - - 5,909 5,906 - - - - - - 640P - - - - 329 598 - - - - - - 645C - - - - 5,905 5,903 - - - - - - 645P - - - - 337 598 - - - - - - 650C - - - - 5,901 5,901 - - - - - - 650P - - - - 347 598 - - - - - - 655C - - - - 5,897 5,897 - - - - - - 655P - - - - 355 598 - - - - - - 660C - - - - 5,893 5,894 - - - - - - 660P - - - - 364 598 - - - - - - 665C - - - - 5,886 5,889 - - - - - - 665P - - - - 379 598 - - - - - - 670C - - - - 5,882 5,886 - - - - - - 670P - - - - 388 601 - - - - - - 675C - - - - 5,877 5,882 - - - - - - 675P - - - - 397 617 - - - - - - 680C - - - - 5,870 5,878 - - - - - - 680P - - - - 412 639 - - - - - - 685C - - - - 5,865 5,874 - - - - - - 685P - - - - 421 657 - - - - - - 690C - - - - 5,858 5,869 - - - - - - 690P - - - - 436 679 - - - - - - 695C - - - - 5,853 5,865 5,804 5,830 5,853 5,887 - - 695P - - - - 445 698 1,091 1,377 1,532 1,794 - - 700C - - - - 5,846 5,861 5,796 5,824 5,846 5,882 - - 700P - - - - 456 716 1,113 1,404 1,553 1,820 - - 705C - - - - 5,840 5,855 5,788 5,818 5,838 5,877 - - 705P - - - - 472 740 1,130 1,428 1,573 1,846 - - 710C - - - - 5,833 5,852 5,780 5,812 5,830 5,871 - - 710P - - - - 481 759 1,150 1,455 1,594 1,872 - - 715C - - - - 5,824 5,845 5,770 5,806 5,822 5,866 - - 715P - - - - 497 784 1,169 1,481 1,615 1,899 - - 720C - - - - 5,816 5,840 5,761 5,800 5,814 5,861 - - 720P - - - - 513 811 1,190 1,509 1,637 1,927 - - 725C - - - - 5,808 5,834 5,752 5,794 5,805 5,854 - - 725P - - - - 525 831 1,208 1,536 1,658 1,953 - - 730C - - - - 5,798 5,829 5,742 5,786 5,796 5,848 - - 730P - - - - 541 857 1,230 1,564 1,682 1,983 - - 735C - - - - 5,789 5,822 5,733 5,780 5,786 5,842 - - 735P - - - - 558 885 1,250 1,592 1,703 2,010 - - 740C - - - - 5,781 5,817 5,721 5,773 5,777 5,836 - - 740P - - - - 569 908 1,272 1,622 1,725 2,038 - - 745C - - - - 5,770 5,810 5,711 5,765 5,766 5,829 - - 745P - - - - 586 936 1,295 1,653 1,748 2,069 - - 750C - - - - 5,758 5,802 5,700 5,758 5,757 5,822 - - 750P - - - - 605 965 1,315 1,681 1,771 2,098 - - 755C - - - - 5,748 5,796 5,688 5,749 5,746 5,814 - - 755P - - - - 622 996 1,339 1,713 1,795 2,128 - - 760C - - - - 5,736 5,788 5,676 5,742 5,734 5,808 - - 760P - - - - 641 1,026 1,360 1,743 1,820 2,159 - - 765C - - - - 5,722 5,780 5,663 5,733 5,724 5,800 - - 765P - - - - 658 1,057 1,384 1,776 1,843 2,190 - - 770C - - - - 5,709 5,772 5,649 5,724 5,712 5,792 - - 770P - - - - 676 1,089 1,409 1,810 1,868 2,222 - - 775C - - - - 5,696 5,762 5,635 5,715 5,700 5,784 - - 775P - - - - 696 1,122 1,435 1,844 1,892 2,254 - - 780C - - - - 5,681 5,754 5,621 5,707 5,687 5,774 - - 780P - - - - 715 1,155 1,457 1,877 1,919 2,288 - - 785C - - - - 5,664 5,744 5,605 5,696 5,673 5,766 - - 785P - - - - 740 1,195 1,482 1,913 1,945 2,322 - - 790C - - - - 5,648 5,734 5,589 5,687 5,659 5,757 - - 790P - - - - 760 1,231 1,509 1,949 1,971 2,355 - - 795C - - - - 5,632 5,724 5,574 5,676 5,644 5,748 - - 795P - - - - 782 1,267 1,537 1,987 2,000 2,391 - - 800C - - - - 5,612 5,712 5,556 5,664 5,629 5,738 - - 800P - - - - 807 1,310 1,565 2,025 2,026 2,425 - - 805C - - - - 5,595 5,703 5,538 5,653 5,613 5,728 - - 805P - - - - 828 1,348 1,593 2,064 2,054 2,461 - - 810C - - - - 5,572 5,689 5,519 5,641 5,596 5,717 - - 810P - - - - 856 1,392 1,622 2,104 2,084 2,500 - - 815C - - - - 5,550 5,676 5,499 5,629 5,580 5,707 - - 815P - - - - 884 1,439 1,651 2,143 2,113 2,537 - - 820C - - - - 5,527 5,663 5,479 5,616 5,562 5,695 - - 820P - - - - 912 1,485 1,681 2,186 2,142 2,576 - - 825C - - - - 5,504 5,651 5,458 5,603 5,543 5,683 - - 825P - - - - 934 1,529 1,713 2,229 2,174 2,616 - - 830C 5,849 5,925 - - 5,475 5,633 5,435 5,589 5,524 5,671 5,637 5,778 830P 60 908 - - 970 1,582 1,743 2,271 2,205 2,656 2,553 2,933 835C 5,840 5,923 - - 5,447 5,619 5,410 5,574 5,503 5,657 5,619 5,768 835P 70 997 - - 1,000 1,633 1,779 2,318 2,238 2,698 2,584 2,972 840C 5,817 5,914 - - 5,419 5,603 5,386 5,559 5,482 5,645 5,600 5,756 840P 80 1,089 - - 1,030 1,686 1,811 2,364 2,270 2,739 2,617 3,012 845C 5,792 5,905 - - 5,387 5,586 5,358 5,543 5,459 5,631 5,580 5,742 845P 90 1,183 - - 1,062 1,740 1,848 2,412 2,303 2,782 2,649 3,052 850C 5,764 5,895 - - 5,353 5,567 5,331 5,527 5,435 5,616 5,559 5,730 850P 100 1,283 - - 1,099 1,799 1,883 2,461 2,339 2,827 2,683 3,093 855C 5,734 5,886 - - 5,316 5,547 5,301 5,508 5,410 5,601 5,538 5,717 855P 110 1,388 - - 1,138 1,860 1,921 2,512 2,375 2,872 2,717 3,136 860C 5,703 5,877 - - 5,277 5,526 5,270 5,490 5,385 5,586 5,515 5,703 860P 120 1,498 - - 1,177 1,924 1,960 2,565 2,409 2,919 2,753 3,178 865C 5,653 5,859 - - 5,236 5,503 5,238 5,472 5,357 5,570 5,491 5,688 865P 140 1,623 - - 1,216 1,989 1,997 2,617 2,448 2,967 2,789 3,222 870C 5,615 5,849 - - 5,192 5,480 5,202 5,451 5,327 5,551 5,466 5,672 870P 150 1,744 - - 1,258 2,056 2,040 2,673 2,488 3,016 2,826 3,267 875C 5,559 5,830 5,222 5,550 5,145 5,456 5,165 5,430 5,297 5,534 5,441 5,657 875P 170 1,879 880 2,034 1,300 2,126 2,084 2,730 2,528 3,066 2,863 3,313 880C 5,499 5,812 5,161 5,520 5,093 5,430 5,127 5,407 5,265 5,514 5,413 5,640 880P 190 2,016 930 2,133 1,349 2,201 2,128 2,789 2,569 3,117 2,903 3,360 885C 5,433 5,792 5,101 5,492 5,039 5,402 5,085 5,385 5,230 5,494 5,383 5,621 885P 210 2,159 970 2,234 1,399 2,278 2,173 2,848 2,612 3,170 2,943 3,408 890C 5,349 5,764 5,032 5,460 4,979 5,371 5,042 5,359 5,194 5,472 5,351 5,604 890P 240 2,310 1,020 2,339 1,451 2,358 2,222 2,912 2,654 3,225 2,984 3,458 895C 5,258 5,736 4,959 5,426 4,915 5,338 4,994 5,333 5,156 5,451 5,320 5,584 895P 270 2,463 1,070 2,448 1,508 2,443 2,272 2,976 2,699 3,281 3,025 3,508 900C 5,159 5,707 4,877 5,387 4,846 5,304 4,944 5,305 5,115 5,427 5,285 5,564 900P 300 2,621 1,130 2,561 1,566 2,530 2,324 3,044 2,746 3,338 3,069 3,560 905C 5,040 5,668 4,788 5,347 4,772 5,266 4,891 5,276 5,072 5,403 5,248 5,543 905P 340 2,782 1,190 2,678 1,627 2,625 2,378 3,112 2,795 3,398 3,114 3,613 910C 4,911 5,628 4,693 5,305 4,693 5,228 4,834 5,245 5,026 5,377 5,209 5,520 910P 380 2,945 1,250 2,799 1,690 2,727 2,433 3,184 2,847 3,459 3,161 3,668 915C 4,769 5,588 4,589 5,257 4,605 5,185 4,773 5,210 4,976 5,349 5,168 5,496 915P 420 3,114 1,320 2,923 1,760 2,832 2,492 3,257 2,899 3,523 3,209 3,724 920C 4,599 5,531 4,476 5,206 4,512 5,140 4,708 5,176 4,923 5,320 5,123 5,471 920P 480 3,279 1,390 3,051 1,832 2,941 2,554 3,332 2,953 3,587 3,259 3,782 925C 4,415 5,472 4,353 5,149 4,411 5,089 4,637 5,139 4,867 5,289 5,076 5,445 925P 540 3,447 1,470 3,181 1,911 3,053 2,618 3,411 3,009 3,654 3,310 3,841 930C 4,209 5,403 4,218 5,091 4,301 5,035 4,563 5,097 4,806 5,256 5,026 5,417 930P 610 3,612 1,550 3,314 1,997 3,168 2,686 3,492 3,068 3,722 3,364 3,902 935C 3,980 5,325 4,072 5,022 4,182 4,976 4,482 5,055 4,742 5,221 4,972 5,386 935P 690 3,777 1,650 3,447 2,086 3,286 2,757 3,576 3,130 3,794 3,419 3,964 940C 3,640 5,236 3,914 4,948 4,055 4,915 4,394 5,010 4,672 5,184 4,914 5,354 940P 780 3,938 1,750 3,584 2,178 3,407 2,831 3,664 3,194 3,867 3,477 4,028 945C 3,240 5,137 3,742 4,869 3,916 4,847 4,301 4,960 4,597 5,144 4,853 5,321 945P 880 4,095 1,860 3,720 2,278 3,531 2,910 3,753 3,262 3,943 3,537 4,095 950C 2,860 5,020 3,557 4,784 3,766 4,774 4,200 4,907 4,516 5,100 4,785 5,285 950P 1,000 4,246 1,970 3,859 2,386 3,656 2,991 3,846 3,332 4,021 3,598 4,164 955C 2,490 4,935 3,359 4,688 3,605 4,694 4,091 4,851 4,428 5,055 4,713 5,246 955P 1,130 4,392 2,100 3,995 2,501 3,781 3,078 3,940 3,407 4,101 3,665 4,234 960C 2,150 4,871 3,146 4,583 3,432 4,607 3,972 4,790 4,334 5,006 4,636 5,205 960P 1,290 4,528 2,240 4,129 2,625 3,907 3,169 4,039 3,484 4,185 3,733 4,306 965C 1,820 4,803 2,860 4,466 3,245 4,514 3,845 4,725 4,232 4,952 4,552 5,161 965P 1,460 4,660 2,400 4,258 2,754 4,043 3,266 4,141 3,565 4,270 3,803 4,381 970C 1,520 4,724 2,520 4,387 3,045 4,410 3,708 4,653 4,121 4,897 4,462 5,113 970P 1,660 4,780 2,560 4,389 2,895 4,188 3,368 4,245 3,652 4,358 3,878 4,458 975C 1,270 4,624 2,250 4,299 2,858 4,291 3,557 4,577 4,000 4,834 4,362 5,063 975P 1,910 4,879 2,790 4,494 3,059 4,322 3,476 4,353 3,742 4,448 3,956 4,536 980C 1,040 4,516 1,990 4,206 2,600 4,168 3,419 4,491 3,884 4,766 4,256 5,007 980P 2,180 4,971 3,024 4,596 3,225 4,458 3,597 4,451 3,843 4,532 4,039 4,617 985C 840 4,396 1,750 4,107 2,340 4,037 3,273 4,402 3,765 4,696 4,154 4,948 985P 2,480 5,073 3,231 4,690 3,395 4,589 3,720 4,548 3,944 4,616 4,128 4,692 990C 670 4,266 1,530 3,999 2,100 3,899 3,122 4,307 3,640 4,621 4,049 4,886 990P 2,810 5,246 3,444 4,829 3,571 4,716 3,845 4,647 4,049 4,698 4,218 4,764 995C 520 4,126 1,320 3,888 1,870 3,770 2,967 4,209 3,511 4,543 3,938 4,821 995P 3,160 5,402 3,660 4,970 3,749 4,839 3,971 4,742 4,154 4,780 4,309 4,838 1000C 400 3,975 1,130 3,770 1,650 3,668 2,808 4,107 3,375 4,460 3,825 4,753 1000P 3,540 5,530 3,876 5,103 3,927 4,960 4,097 4,837 4,261 4,862 4,402 4,910 1010C 220 3,649 800 3,515 1,260 3,446 2,470 3,886 3,089 4,283 3,577 4,605 1010P 4,360 5,728 4,309 5,341 4,286 5,184 4,355 5,020 4,476 5,023 4,589 5,055 1020C 100 3,301 540 3,237 940 3,203 2,020 3,645 2,789 4,089 3,313 4,443 1020P 5,083 5,865 4,722 5,539 4,632 5,378 4,613 5,194 4,692 5,177 4,778 5,196 1030C 40 2,928 350 2,936 670 2,945 1,620 3,387 2,450 3,878 3,029 4,266 1030P 5,507 5,935 5,088 5,691 4,959 5,547 4,865 5,355 4,909 5,326 4,968 5,333 1040C 20 2,548 210 2,622 450 2,671 1,270 3,110 2,020 3,649 2,726 4,072 1040P 5,732 5,961 5,399 5,806 5,257 5,689 5,105 5,500 5,117 5,464 5,156 5,463 1050C 10 2,175 110 2,296 290 2,386 960 2,815 1,630 3,402 2,350 3,860 1050P 5,985 5,985 5,652 5,890 5,504 5,796 5,330 5,631 5,318 5,589 5,338 5,586 1060C 10 1,843 60 1,975 170 2,089 710 2,513 1,280 3,136 1,930 3,632 1060P 5,985 5,985 5,805 5,934 5,704 5,875 5,526 5,737 5,504 5,704 5,511 5,697 1070C 10 1,553 30 1,662 100 1,800 500 2,198 980 2,855 1,550 3,384 1070P 5,985 5,985 5,899 5,959 5,832 5,923 5,693 5,826 5,669 5,800 5,671 5,797 1080C 10 1,308 10 1,340 50 1,508 330 1,872 720 2,557 1,220 3,122 1080P 5,985 5,985 5,959 5,977 5,919 5,957 5,828 5,897 5,809 5,881 5,810 5,883 1090C 10 1,105 - - 20 1,216 210 1,598 510 2,251 930 2,843 1090P 5,985 5,985 - - 5,967 5,975 5,918 5,943 5,918 5,943 5,926 5,954 1100C - - - - 10 978 120 1,347 350 1,949 680 2,545 1100P - - - - 5,979 5,981 5,974 5,974 5,990 5,986 6,016 6,010 1110C - - - - 10 837 70 1,123 - - - - 1110P - - - - 5,985 5,985 5,996 5,988 - - - -

Back to Top
MVI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990 990 990

Back to Top
MVN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MWN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
MXC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MXJ (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MXK (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
NCL (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
NFU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
NTE (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
NWD (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
PAI (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
PEC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
PEN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
PHA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211

Back to Top
PHH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 44,355 44,355 - - 44,612 45,274 44,936 46,334 45,855 48,124 - - 51,167 53,714 54,366 57,220 - - 3900P - - - - - - - - 50 4,435 - - 200 4,435 450 5,782 1,200 9,227 - - 7,550 18,480 11,800 22,953 - - 4000C - - - - - - - - 44,355 44,355 - - 44,673 45,407 45,121 46,649 46,144 48,511 - - 51,642 54,153 54,921 57,716 - - 4000P - - - - - - - - 50 4,435 - - 250 4,435 600 6,656 1,450 10,183 - - 8,250 19,460 12,700 23,958 - - 4100C - - - - - - - - 44,355 44,355 - - 44,793 45,615 45,302 46,939 46,479 48,924 - - 52,128 54,592 55,482 58,210 - - 4100P - - - - - - - - 50 4,435 - - 350 4,684 750 7,485 1,750 11,205 - - 9,000 20,455 13,650 24,970 - - 4200C - - - - - - - - 44,355 44,355 - - 44,910 45,802 45,536 47,269 46,854 49,349 - - 52,620 55,028 56,044 58,698 - - 4200P - - - - - - - - 50 4,435 - - 450 5,370 950 8,424 2,100 12,275 - - 9,800 21,462 14,650 25,988 - - 4300C - - - - - - - - 44,419 44,593 - - 45,024 45,979 45,766 47,576 47,266 49,784 - - 53,116 55,462 56,607 59,181 - - 4300P - - - - - - - - 50 4,435 - - 550 6,039 1,150 9,328 2,500 13,383 - - 10,650 22,479 15,700 27,009 - - 4350C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 44,355 44,355 - - 44,419 44,605 - - 45,189 46,198 46,091 47,954 47,664 50,191 - - 53,596 55,878 57,166 59,655 - - 4400P - - - - 50 4,435 - - 50 4,435 - - 700 6,858 1,450 10,419 2,900 14,455 - - 11,500 23,483 16,800 28,031 - - 4450C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 44,355 44,355 - - 44,420 44,617 - - 45,395 46,447 46,405 48,300 48,132 50,631 - - 54,076 56,292 57,707 60,116 - - 4500P - - - - 50 4,435 - - 50 4,435 - - 900 7,787 1,750 11,461 3,400 15,620 - - 12,400 24,497 17,900 29,043 - - 4550C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 44,355 44,355 - - 44,480 44,730 - - 45,593 46,675 46,753 48,656 48,618 51,066 - - 54,568 56,705 58,242 60,569 61,766 64,084 4600P - - - - 50 4,435 - - 50 4,435 - - 1,100 8,678 2,100 12,553 3,950 16,801 - - 13,400 25,532 19,050 30,055 25,150 33,811 4650C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 44,355 44,355 - - 44,537 44,822 - - 45,827 46,919 47,128 49,015 49,116 51,494 - - 55,038 57,103 58,768 61,012 62,331 64,563 4700P - - - - 50 4,435 - - 50 4,435 - - 1,350 9,654 2,500 13,683 4,550 17,993 - - 14,400 26,553 20,250 31,066 26,550 34,807 4750C - - - - 44,355 44,355 - - 44,539 44,831 45,227 45,924 - - - - - - - - - - - - - - 4750P - - - - 50 4,435 - - 100 4,435 800 7,501 - - - - - - - - - - - - - - 4800C - - - - 44,355 44,355 - - 44,593 44,904 45,317 46,018 46,085 47,173 47,523 49,374 49,620 51,912 - - 55,499 57,491 59,283 61,446 62,875 65,029 4800P - - - - 50 4,435 - - 150 4,435 900 7,974 1,650 10,695 2,950 14,842 5,200 19,193 - - 15,450 27,577 21,500 32,075 27,903 35,792 4850C - - - - 44,355 44,355 - - 44,594 44,915 45,402 46,105 - - - - - - - - - - - - - - 4850P - - - - 50 4,435 - - 200 4,435 1,000 8,440 - - - - - - - - - - - - - - 4900C - - - - 44,355 44,355 - - 44,646 44,980 45,520 46,217 46,331 47,406 47,933 49,728 50,151 52,334 - - 55,949 57,869 59,775 61,864 63,398 65,481 4900P - - - - 50 4,435 - - 250 4,635 1,150 9,013 1,950 11,706 3,450 16,025 5,950 20,434 - - 16,550 28,602 22,750 33,073 29,075 36,770 4950C - - - - 44,355 44,355 - - 44,697 45,040 45,601 46,297 - - - - - - - - - - - - - - 4950P - - - - 50 4,435 - - 300 5,065 1,250 9,465 - - - - - - - - - - - - - - 5000C - - - - 44,355 44,355 - - 44,745 45,094 45,709 46,397 46,623 47,663 48,378 50,091 50,673 52,738 - - 56,373 58,230 60,252 62,271 63,913 65,925 5000P - - - - 50 4,435 - - 350 5,483 1,400 10,014 2,350 12,845 4,050 17,272 6,750 21,669 - - 17,650 29,615 24,050 34,069 30,286 37,745 5100C 44,355 44,355 - - 44,408 44,456 - - 44,836 45,196 45,911 46,577 - - - - - - - - - - - - - - 5100P 50 4,435 - - 50 4,435 - - 450 6,300 1,700 11,086 - - - - - - - - - - - - - - 5200C 44,355 44,355 - - 44,410 44,461 - - 44,957 45,317 46,117 46,757 47,207 48,153 49,241 50,770 51,675 53,500 - - 57,184 58,924 61,152 63,049 64,877 66,771 5200P 50 4,435 - - 50 4,435 - - 600 7,285 2,050 12,212 3,300 15,201 5,400 19,770 8,550 24,146 - - 20,100 31,655 26,800 36,044 32,714 39,668 5300C 44,355 44,355 - - 44,411 44,465 - - 45,096 45,443 46,318 46,927 - - - - - - - - - - - - - - 5300P 50 5,136 - - 100 5,296 - - 800 8,386 2,450 13,381 - - - - - - - - - - - - - - 5400C 44,355 44,355 44,355 44,355 44,451 44,508 - - 45,237 45,565 46,516 47,097 47,739 48,590 50,053 51,391 52,585 54,190 55,665 57,203 57,892 59,558 61,962 63,776 65,748 67,564 5400P 50 6,011 50 5,889 150 6,337 - - 1,050 9,569 2,950 14,643 4,450 17,633 7,050 22,322 10,650 26,619 18,850 31,020 22,700 33,668 29,750 37,994 35,154 41,558 5500C 44,355 44,355 44,355 44,355 44,483 44,537 - - 45,350 45,668 46,683 47,248 47,975 48,791 - - - - - - - - - - - - 5500P 50 7,033 50 6,865 200 7,416 - - 1,300 10,711 3,500 15,918 5,150 18,903 - - - - - - - - - - - - 5600C 44,355 44,355 44,355 44,355 44,519 44,573 44,718 44,842 45,459 45,770 46,809 47,378 48,177 48,975 50,738 51,933 53,333 54,792 56,193 57,720 58,481 60,129 62,656 64,438 66,523 68,303 5600P 50 8,212 50 7,994 250 8,562 500 8,772 1,650 12,016 4,100 17,206 5,950 20,205 9,050 24,900 13,050 29,057 21,450 33,062 25,500 35,654 32,481 39,903 37,637 43,411 5700C 44,355 44,355 44,388 44,399 44,529 44,588 44,758 44,884 45,528 45,853 46,886 47,488 48,325 49,131 - - - - - - - - - - - - 5700P 50 9,561 50 9,287 350 9,885 700 10,049 2,100 13,430 4,800 18,542 6,800 21,498 - - - - - - - - - - - - 5800C 44,355 44,355 44,388 44,400 44,524 44,606 44,773 44,924 45,544 45,918 46,897 47,572 48,413 49,263 51,198 52,368 53,865 55,290 56,571 58,166 58,928 60,629 63,228 65,039 67,184 68,984 5800P 50 11,077 100 10,937 500 11,314 900 11,340 2,600 14,852 5,750 20,000 8,000 22,918 11,350 27,433 15,800 31,446 24,300 35,077 28,500 37,603 35,038 41,776 40,119 45,225 5900C 44,355 44,355 44,383 44,406 44,461 44,606 44,727 44,942 45,484 45,952 46,826 47,625 48,427 49,365 - - - - - - - - - - - - 5900P 50 12,748 150 12,591 650 12,771 1,200 12,725 3,200 16,335 6,500 21,290 8,900 24,156 - - - - - - - - - - - - 6000C 44,355 44,355 44,307 44,395 44,339 44,588 44,604 44,934 45,326 45,955 46,664 47,644 48,356 49,436 51,373 52,687 54,124 55,675 56,768 58,527 59,210 61,054 63,652 65,571 67,718 69,605 6000P 50 14,550 200 14,302 900 14,324 1,600 14,159 3,850 17,814 7,400 22,636 9,950 25,428 14,100 29,934 18,900 33,759 27,350 37,048 31,750 39,510 37,592 43,602 42,607 46,995 6100C 44,355 44,355 44,163 44,370 44,056 44,529 44,379 44,895 45,035 45,916 46,389 47,623 48,193 49,469 - - - - - - - - - - - - 6100P 50 16,449 300 16,100 1,200 15,909 2,050 15,610 4,500 19,259 8,400 23,993 11,100 26,701 - - - - - - - - - - - - 6200C 44,355 44,355 43,868 44,316 43,658 44,443 43,984 44,811 44,613 45,835 46,003 47,563 47,926 49,466 51,197 52,866 54,072 55,934 56,756 58,803 59,302 61,398 63,915 66,031 68,114 70,161 6200P 50 18,405 500 17,929 1,600 17,522 2,500 17,082 5,250 20,750 9,500 25,355 12,350 27,968 17,150 32,329 22,300 35,971 30,650 38,967 34,560 41,363 40,164 45,379 45,098 48,716 6300C 44,355 44,355 43,276 44,210 43,009 44,294 43,407 44,677 44,020 45,701 45,482 47,457 47,552 49,422 - - - - - - - - - - - - 6300P 50 20,390 700 19,765 2,000 19,155 3,050 18,581 6,200 22,318 10,700 26,711 13,700 29,224 - - - - - - - - - - - - 6400C 43,900 44,355 42,393 44,058 42,110 44,086 42,622 44,487 43,256 45,512 44,821 47,300 47,062 49,337 50,634 52,899 53,685 56,063 56,511 58,984 59,183 61,653 64,000 66,414 68,359 70,649 6400P 50 22,383 1,050 21,577 2,600 20,781 3,800 20,079 7,300 23,902 12,100 28,076 15,200 30,470 20,650 34,625 26,100 38,075 33,922 40,825 37,218 43,155 42,724 47,100 47,559 50,389 6500C 38,950 44,302 41,007 43,812 40,898 43,795 41,585 44,223 42,299 45,259 44,029 47,096 46,452 49,208 - - - - - - - - - - - - 6500P 100 24,358 1,450 23,382 3,300 22,393 4,650 21,568 8,500 25,466 13,600 29,414 16,850 31,695 - - - - - - - - - - - - 6600C 34,050 44,190 37,150 43,459 39,366 43,416 40,306 43,893 41,147 44,940 43,092 46,838 45,724 49,034 49,671 52,779 52,955 56,059 56,010 59,062 58,835 61,818 63,890 66,719 68,437 71,069 6600P 150 26,334 1,950 25,158 4,150 23,974 5,650 23,032 9,850 27,020 15,250 30,725 18,550 32,885 24,500 36,785 30,200 40,055 36,672 42,614 39,885 44,883 45,270 48,761 49,984 52,012 6700C 29,200 44,020 32,900 42,989 36,600 42,941 38,745 43,468 39,806 44,549 42,014 46,524 44,876 48,814 - - - - - - - - - - - - 6700P 300 28,269 2,700 26,844 5,200 25,497 6,800 24,646 11,350 28,547 17,150 32,003 20,400 34,045 - - - - - - - - - - - - 6800C 24,500 43,677 28,850 42,371 32,800 42,364 36,100 42,944 38,289 44,093 40,805 46,156 43,913 48,546 48,317 52,503 51,887 55,918 55,230 59,036 58,236 61,884 63,570 66,940 68,338 71,415 6800P 650 30,124 3,650 28,455 6,400 26,975 8,150 26,451 13,000 30,035 19,000 33,234 22,500 35,166 28,750 38,801 34,700 41,900 39,409 44,324 42,522 46,538 47,773 50,360 52,372 53,573 6900C 20,050 43,049 25,050 41,570 29,250 41,651 32,650 42,327 35,800 43,557 39,469 45,733 42,840 48,231 - - - - - - - - - - - - 6900P 1,150 31,920 4,800 29,987 7,750 28,402 9,650 28,217 14,950 31,477 21,150 34,416 24,550 36,245 - - - - - - - - - - - - 7000C 15,800 42,184 21,550 40,563 25,900 40,813 29,350 41,615 32,800 42,944 38,016 45,253 41,663 47,868 46,601 52,070 50,502 55,644 54,161 58,896 57,374 61,850 63,023 67,074 68,048 71,687 7000P 2,000 33,575 6,250 31,402 9,350 29,740 11,300 29,936 16,950 32,857 23,500 35,537 26,900 37,271 33,400 40,662 38,366 43,609 42,102 45,948 45,104 48,115 50,222 51,889 54,704 55,075 7100C 12,100 40,720 18,000 39,490 22,450 39,921 25,600 40,913 29,450 42,303 34,500 44,753 40,302 47,471 - - - - - - - - - - - - 7100P 3,300 35,052 7,950 32,719 11,200 31,040 13,250 31,588 19,250 34,159 25,900 36,605 29,250 38,257 - - - - - - - - - - - - 7200C 8,950 38,681 15,150 38,040 19,700 38,774 22,850 39,946 26,900 41,519 32,100 44,140 38,550 47,006 44,572 51,485 48,828 55,237 52,789 58,639 56,236 61,709 62,240 67,117 67,556 71,879 7200P 5,100 36,328 10,050 33,875 13,450 32,785 15,500 33,140 21,700 35,384 28,450 37,612 31,800 39,184 37,210 42,356 41,324 45,177 44,718 47,477 47,612 49,605 52,596 53,342 56,962 56,514 7300C 6,550 36,867 12,700 36,376 17,200 37,504 20,300 38,878 24,550 40,666 29,850 43,475 36,200 46,498 - - - - - - - - - - - - 7300P 7,650 37,306 12,600 34,852 16,000 34,379 18,050 34,566 24,450 36,507 31,250 38,543 34,151 40,051 - - - - - - - - - - - - 7400C 4,800 35,570 10,650 34,540 15,100 36,109 18,100 37,704 22,400 39,748 27,750 42,763 34,050 45,946 42,280 50,756 46,905 54,705 51,113 58,263 54,811 61,460 61,206 67,066 66,852 71,992 7400P 10,900 38,726 15,500 36,338 18,800 35,822 20,800 35,875 27,250 37,560 33,538 39,427 35,795 40,877 40,208 43,888 44,070 46,600 47,224 48,906 50,013 51,006 54,871 54,721 59,133 57,886 7500C 3,550 34,074 8,900 32,602 13,150 34,642 16,100 36,457 20,400 38,776 25,800 42,009 31,950 45,355 - - - - - - - - - - - - 7500P 14,600 40,261 18,800 37,746 21,850 37,109 23,850 37,037 30,250 38,522 35,245 40,223 37,355 41,667 - - - - - - - - - - - - 7600C 2,650 32,438 7,500 31,052 11,500 33,115 14,350 35,154 18,600 37,758 23,950 41,216 30,000 44,727 38,600 49,894 44,814 54,057 49,158 57,764 53,133 61,100 59,935 66,921 65,920 72,020 7600P 18,850 41,179 22,600 38,806 25,500 38,105 27,100 38,076 33,364 39,377 36,833 40,967 38,847 42,380 42,931 45,235 46,560 47,865 49,579 50,216 52,274 52,291 57,022 56,000 61,202 59,194 7700C 2,050 30,684 6,300 29,589 10,100 31,564 12,750 33,811 17,000 36,709 22,250 40,392 28,150 44,068 - - - - - - - - - - - - 7700P 23,200 41,950 26,400 39,788 29,050 39,064 30,350 39,054 35,181 40,172 38,339 41,756 40,239 43,042 - - - - - - - - - - - - 7800C 1,600 28,874 5,350 28,057 8,800 29,991 11,300 32,436 15,550 35,638 20,650 39,538 26,500 43,384 34,900 48,918 41,450 53,302 46,550 57,146 51,187 60,629 58,429 66,679 64,784 71,963 7800P 27,700 42,537 30,400 40,600 32,800 39,889 33,884 39,868 36,837 40,874 39,719 42,381 41,525 43,653 45,317 46,411 48,753 48,989 51,739 51,409 54,357 53,477 59,016 57,187 63,135 60,400 7900C 1,250 27,032 4,550 26,505 7,750 28,448 10,100 31,066 14,100 34,526 19,250 38,673 24,850 42,669 - - - - - - - - - - - - 7900P 32,350 42,949 34,550 41,279 35,318 40,602 35,762 40,582 38,330 41,509 40,977 42,961 42,706 44,215 - - - - - - - - - - - - 8000C 1,000 25,167 3,900 24,944 6,800 26,921 9,000 29,694 12,950 33,440 17,800 37,768 23,400 41,941 31,450 47,832 37,900 52,447 42,200 56,402 48,100 60,044 56,677 66,339 63,427 71,820 8000P 37,100 43,242 37,132 41,831 37,044 41,208 37,422 41,218 39,651 42,067 42,101 43,477 43,776 44,730 47,354 47,438 50,645 49,980 53,670 52,484 56,233 54,553 60,838 58,285 64,921 61,529 8100C 800 23,313 3,350 23,401 6,000 25,444 8,100 28,366 11,800 32,324 16,650 36,887 22,000 41,192 - - - - - - - - - - - - 8100P 39,497 43,475 38,703 42,263 38,523 41,736 38,851 41,762 40,811 42,566 43,109 43,952 44,747 45,206 - - - - - - - - - - - - 8200C 650 21,484 2,900 21,890 5,350 24,047 7,200 27,020 10,850 31,244 15,500 35,983 20,650 40,421 28,350 46,660 34,650 51,504 38,100 55,536 43,900 59,348 54,500 65,897 61,860 71,589 8200P 40,755 43,647 39,994 42,641 39,740 42,167 40,052 42,219 41,815 43,005 43,993 44,378 45,611 45,637 49,037 48,312 52,226 50,839 55,343 53,438 57,876 55,520 62,466 59,291 66,539 62,575 8300C 550 19,707 2,500 20,423 4,700 22,649 6,500 25,758 9,900 30,141 14,400 35,065 19,400 39,641 - - - - - - - - - - - - 8300P 41,772 43,815 40,999 42,940 40,769 42,552 41,082 42,629 42,673 43,389 44,759 44,754 46,370 46,024 - - - - - - - - - - - - 8400C 450 17,997 2,200 19,019 4,200 21,365 5,850 24,518 9,100 29,081 13,400 34,151 18,300 38,869 25,550 45,415 31,650 50,484 34,300 54,555 39,900 58,537 50,250 65,354 60,064 71,268 8400P 42,324 43,876 41,803 43,193 41,605 42,869 41,933 42,976 43,409 43,735 45,412 45,085 47,027 46,369 50,377 49,045 53,511 51,576 56,727 54,265 59,266 56,378 63,882 60,207 67,985 63,546 8500C 400 16,396 1,900 17,665 3,750 20,133 5,250 23,304 8,400 28,055 12,500 33,250 17,250 38,087 - - - - - - - - - - - - 8500P 42,895 43,985 42,433 43,404 42,294 43,146 42,647 43,283 44,020 44,030 45,970 45,383 47,596 46,681 - - - - - - - - - - - - 8600C 350 14,892 1,650 16,377 3,350 18,959 4,750 22,163 7,650 26,985 11,650 32,348 16,150 37,267 22,950 44,098 28,900 49,397 30,700 53,450 36,150 57,615 46,250 64,713 56,750 70,858 8600P 43,232 44,042 42,919 43,574 42,856 43,384 43,214 43,536 44,513 44,279 46,427 45,638 48,083 46,963 51,412 49,659 54,511 52,197 57,811 54,974 60,378 57,122 65,060 61,019 69,230 64,427 8700C 300 13,482 1,450 15,168 3,000 17,849 4,300 21,064 7,100 26,024 10,850 31,447 15,250 36,488 - - - - - - - - - - - - 8700P 43,508 44,097 43,282 43,709 43,279 43,569 43,674 43,753 44,934 44,509 46,804 45,863 48,482 47,207 - - - - - - - - - - - - 8800C 250 12,156 1,250 14,006 2,700 16,813 3,900 20,015 6,450 24,982 9,800 30,393 13,950 35,536 20,650 42,743 26,400 48,260 27,350 52,229 32,600 56,579 42,400 63,966 52,700 70,357 8800P 43,612 44,101 43,544 43,810 43,610 43,721 44,020 43,924 45,258 44,697 47,107 46,060 48,811 47,422 52,150 50,151 55,246 52,710 58,577 55,560 61,203 57,753 65,993 61,737 70,267 65,227 8900C 200 10,899 1,100 12,934 2,400 15,783 - - 5,900 23,995 9,050 29,460 13,050 34,701 - - - - - - - - - - - - 8900P 43,808 44,153 43,763 43,904 43,890 43,863 - - 45,500 44,847 47,342 46,229 49,073 47,611 - - - - - - - - - - - - 9000C 150 9,686 1,000 11,973 2,150 14,833 - - 5,450 23,080 8,400 28,567 12,200 33,863 18,550 41,348 24,050 47,062 24,250 50,899 29,300 55,441 38,800 63,124 48,800 69,761 9000P 43,868 44,157 43,947 43,992 44,101 43,977 - - 45,697 44,983 47,511 46,366 49,272 47,774 52,638 50,541 55,753 53,133 59,017 56,024 61,725 58,271 66,659 62,349 71,083 65,938 9100C 100 8,478 850 10,989 1,950 13,978 - - 5,000 22,157 7,750 27,652 - - - - - - - - - - - - - - 9100P 44,017 44,206 44,066 44,052 44,254 44,065 - - 45,839 45,096 47,632 46,487 - - - - - - - - - - - - - - 9200C 50 7,175 800 10,209 1,750 13,132 - - 4,600 21,274 7,150 26,748 10,700 32,217 16,650 39,926 21,900 45,825 - - 26,200 54,190 35,350 62,177 45,100 69,076 9200P 44,050 44,209 44,167 44,108 44,382 44,148 - - 45,946 45,194 47,707 46,585 49,507 48,026 52,908 50,839 56,047 53,467 - - 61,944 58,678 67,057 62,865 71,659 66,558 9300C 50 6,442 - - 1,550 12,286 - - 4,150 20,322 6,650 25,907 - - - - - - - - - - - - - - 9300P 44,078 44,210 - - 44,484 44,222 - - 46,008 45,267 47,740 46,659 - - - - - - - - - - - - - - 9400C 50 5,802 - - 1,400 11,553 - - 3,800 19,468 6,150 25,049 9,350 30,572 14,950 38,495 19,950 44,562 - - 23,350 52,850 32,050 61,122 41,550 68,296 9400P 44,102 44,213 - - 44,537 44,262 - - 46,044 45,329 47,741 46,718 49,570 48,197 52,993 51,053 56,156 53,718 - - 61,867 58,970 67,175 63,284 71,991 67,090 9500C 50 5,242 - - 1,250 10,823 - - 3,500 18,670 5,700 24,220 - - - - - - - - - - - - - - 9500P 44,201 44,261 - - 44,592 44,312 - - 46,056 45,375 47,715 46,762 - - - - - - - - - - - - - - 9600C 50 4,752 - - 1,150 10,227 - - 3,200 17,864 5,250 23,374 8,200 28,984 13,400 37,049 18,200 43,291 - - 20,650 51,392 29,000 59,980 38,150 67,421 9600P 44,213 44,261 - - 44,624 44,346 - - 46,048 45,414 47,663 46,793 49,499 48,298 52,930 51,195 56,111 53,894 - - 61,499 59,158 67,017 63,596 72,071 67,533 9700C 50 4,435 - - 1,050 9,641 - - 2,950 17,122 4,850 22,563 - - - - - - - - - - - - - - 9700P 44,223 44,262 - - 44,646 44,376 - - 46,025 45,439 47,592 46,812 - - - - - - - - - - - - - - 9800C 50 4,435 - - 950 9,062 - - 2,750 16,457 4,500 21,794 7,150 27,400 12,050 35,634 16,550 41,986 - - 18,200 49,857 26,100 58,734 34,900 66,450 9800P 44,234 44,263 - - 44,662 44,403 - - 45,996 45,454 47,510 46,818 49,327 48,344 52,749 51,272 55,934 54,008 - - 60,868 59,238 66,582 63,810 71,894 67,884 9900C 50 4,435 - - 850 8,485 - - 2,500 15,704 4,200 21,077 - - - - - - - - - - - - - - 9900P 44,242 44,265 - - 44,672 44,427 - - 45,948 45,466 47,423 46,816 - - - - - - - - - - - - - - 10000C 50 4,435 - - 800 8,075 - - 2,300 15,030 3,850 20,282 6,250 25,880 10,800 34,208 15,050 40,674 - - 15,950 48,235 23,400 57,396 31,850 65,393 10000P 44,250 44,265 - - 44,673 44,439 - - 45,898 45,470 47,309 46,804 49,086 48,340 52,475 51,296 55,652 54,064 - - 60,006 59,216 65,889 63,925 71,464 68,142 10100C 50 4,435 - - 700 7,502 - - 2,150 14,447 3,600 19,612 - - - - - - - - - - - - - - 10100P 44,257 44,266 - - 44,670 44,457 - - 45,850 45,468 47,209 46,786 - - - - - - - - - - - - - - 10200C 50 4,435 - - 650 7,107 - - 2,000 13,866 3,300 18,858 5,500 24,452 9,700 32,816 13,700 39,370 - - 13,900 46,538 20,900 55,974 28,950 64,241 10200P 44,263 44,267 - - 44,665 44,467 - - 45,797 45,463 47,082 46,760 48,813 48,298 52,136 51,272 55,289 54,068 - - 58,950 59,097 64,963 63,942 70,785 68,308 10300C 50 4,435 - - 600 6,721 - - 1,850 13,284 3,100 18,248 - - - - - - - - - - - - - - 10300P 44,270 44,267 - - 44,658 44,475 - - 45,740 45,454 46,982 46,733 - - - - - - - - - - - - - - 10400C 50 4,435 - - 550 6,340 - - 1,700 12,697 2,850 17,549 4,800 23,028 8,700 31,439 12,450 38,060 - - 12,000 44,745 18,550 54,454 26,200 62,995 10400P 44,319 44,311 - - 44,650 44,480 - - 45,676 45,439 46,854 46,694 48,499 48,225 51,748 51,210 54,858 54,027 - - 57,723 58,883 63,817 63,863 69,863 68,383 10500C 50 4,435 - - 500 5,963 - - 1,600 12,225 2,650 16,925 - - - - - - - - - - - - - - 10500P 44,322 44,311 - - 44,649 44,481 - - 45,625 45,427 46,740 46,657 - - - - - - - - - - - - - - 10600C 50 4,435 - - 450 5,587 - - 1,450 11,629 2,450 16,293 4,200 21,679 7,800 30,087 11,350 36,783 - - 10,300 42,899 16,350 52,836 23,600 61,654 10600P 44,324 44,311 - - 44,637 44,485 - - 45,552 45,404 46,620 46,613 48,180 48,128 51,330 51,113 54,394 53,948 - - 56,401 58,582 62,474 63,689 68,715 68,367 10700C 50 4,435 - - 400 5,210 - - 1,350 11,154 2,300 15,751 - - - - - - - - - - - - - - 10700P 44,326 44,312 - - 44,624 44,488 - - 45,496 45,386 46,520 46,573 - - - - - - - - - - - - - - 10800C 50 4,435 - - 350 4,829 - - 1,250 10,679 2,150 15,207 3,700 20,426 7,000 28,774 10,300 35,487 - - 8,800 41,018 14,350 51,153 21,150 60,221 10800P 44,327 44,312 - - 44,622 44,488 - - 45,439 45,364 46,418 46,530 47,874 48,018 50,897 50,989 53,880 53,833 - - 55,050 58,206 61,005 63,427 67,360 68,258 10900C 50 4,435 - - 300 4,440 - - 1,200 10,346 2,000 14,656 - - - - - - - - - - - - - - 10900P 44,330 44,312 - - 44,606 44,489 - - 45,404 45,350 46,313 46,482 - - - - - - - - - - - - - - 11000C 50 4,435 - - 250 4,435 - - 1,100 9,869 1,850 14,099 3,250 19,214 6,300 27,516 9,350 34,208 - - 7,450 39,084 12,550 49,420 18,900 58,718 11000P 44,331 44,312 - - 44,605 44,489 - - 45,342 45,323 46,202 46,430 47,568 47,891 50,470 50,845 53,351 53,688 - - 53,686 57,755 59,472 63,085 65,858 68,062 11200C - - - - - - - - - - - - 2,850 18,052 - - 8,500 32,964 - - - - - - - - 11200P - - - - - - - - - - - - 47,273 47,753 - - 52,822 53,520 - - - - - - - - 11400C - - - - - - - - - - - - 2,500 16,948 - - 7,750 31,767 - - - - - - - - 11400P - - - - - - - - - - - - 46,994 47,610 - - 52,307 53,336 - - - - - - - - 11600C - - - - - - - - - - - - 2,200 15,917 - - 7,050 30,575 - - - - - - - - 11600P - - - - - - - - - - - - 46,738 47,465 - - 51,790 53,133 - - - - - - - -

Back to Top
PHS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 114,233 115,816 - - 118,463 124,168 - - 131,510 137,748 - - - - 11600P - - - - - - - - - - - - 400 11,371 - - 3,900 26,746 - - 19,950 50,021 - - - - 11800C - - - - - - - - - - - - 114,419 116,188 - - 119,061 124,887 - - 132,428 138,572 - - - - 11800P - - - - - - - - - - - - 550 11,371 - - 4,450 28,661 - - 21,350 51,976 - - - - 12000C - - - - - - - - 113,715 113,715 - - 114,552 116,454 116,667 120,737 119,753 125,671 - - 133,359 139,384 141,990 148,667 - - 12000P - - - - - - - - 50 11,371 - - 650 11,371 2,400 21,306 5,100 30,709 - - 22,850 53,958 35,000 66,140 - - 12200C - - - - - - - - 113,715 113,715 - - 114,725 116,787 117,119 121,309 120,471 126,443 - - 134,290 140,195 143,041 149,558 - - 12200P - - - - - - - - 50 11,371 - - 800 12,448 2,800 23,088 5,800 32,771 - - 24,400 55,953 36,950 68,135 - - 12400C - - - - - - - - 113,715 113,715 - - 114,965 117,173 117,611 121,907 121,216 127,201 - - 135,221 140,980 144,105 150,436 - - 12400P - - - - - - - - 50 11,371 - - 1,000 13,951 3,250 24,950 6,550 34,872 - - 26,000 57,934 39,000 70,157 - - 12600C - - - - - - - - 113,715 113,715 - - 115,204 117,532 118,143 122,519 122,027 127,999 - - 136,138 141,764 145,129 151,300 - - 12600P - - - - - - - - 50 11,371 - - 1,200 15,388 3,750 26,866 7,400 37,053 - - 27,650 59,943 41,050 72,139 - - 12800C - - - - 113,715 113,715 - - 113,715 113,715 - - 115,537 117,984 118,742 123,171 122,865 128,783 - - 137,056 142,536 146,167 152,165 - - 12800P - - - - 50 11,371 - - 50 11,371 - - 1,500 17,157 4,350 28,940 8,300 39,248 - - 29,400 61,951 43,200 74,147 - - 12900C - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 113,715 113,715 - - 113,715 113,715 - - 115,869 118,396 119,380 123,809 123,743 129,568 - - 137,974 143,294 147,177 153,003 - - 13000P - - - - 50 11,371 - - 50 11,371 - - 1,800 18,859 5,000 31,042 9,300 41,509 - - 31,200 63,973 45,400 76,142 - - 13100C - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 113,715 113,715 - - 113,781 114,140 - - 116,242 118,835 120,045 124,448 124,660 130,366 - - 138,878 144,052 148,175 153,827 156,753 162,619 13200P - - - - 50 11,371 - - 50 11,371 - - 2,150 20,654 5,700 33,170 10,400 43,823 - - 33,100 66,007 47,700 78,150 61,750 88,032 13300C - - - - 113,715 113,715 - - 113,781 114,153 - - - - - - - - - - - - - - - - 13300P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13400C - - - - 113,715 113,715 - - 113,781 114,153 - - 116,641 119,287 120,750 125,099 125,578 131,138 - - 139,769 144,783 149,159 154,639 157,791 163,483 13400P - - - - 50 11,371 - - 50 11,371 - - 2,550 22,543 6,500 35,391 11,550 46,137 - - 35,050 68,029 50,050 80,132 64,400 90,001 13500C - - - - 113,715 113,715 - - 113,781 114,167 - - - - - - - - - - - - - - - - 13500P - - - - 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - 13600C - - - - 113,715 113,715 - - 113,848 114,340 115,350 117,013 117,079 119,739 121,508 125,778 126,522 131,896 - - 140,634 145,502 150,103 155,423 158,815 164,334 13600P - - - - 50 11,371 - - 50 11,371 1,400 17,449 3,000 24,498 7,400 37,692 12,800 48,478 - - 37,050 70,064 52,450 82,127 67,100 91,942 13700C - - - - 113,715 113,715 - - 113,848 114,353 115,497 117,173 - - - - - - - - - - - - - - 13700P - - - - 50 11,371 - - 50 11,371 1,550 18,367 - - - - - - - - - - - - - - 13800C - - - - 113,715 113,715 - - 113,848 114,366 115,643 117,345 117,532 120,205 122,266 126,416 127,467 132,654 - - 141,485 146,193 151,034 156,195 159,812 165,172 13800P - - - - 50 11,371 - - 50 11,371 1,700 19,285 3,500 26,520 8,350 39,993 14,150 50,859 - - 39,150 72,086 54,900 84,095 69,900 93,898 13900C - - - - 113,715 113,715 - - 113,914 114,513 115,829 117,532 - - - - - - - - - - - - - - 13900P - - - - 50 11,371 - - 100 11,371 1,900 20,335 - - - - - - - - - - - - - - 14000C - - - - 113,715 113,715 - - 113,967 114,632 116,015 117,718 118,050 120,684 123,038 127,054 128,451 133,412 - - 142,310 146,885 151,925 156,953 160,770 165,984 14000P - - - - 50 11,371 - - 150 11,371 2,100 21,359 4,100 28,688 9,400 42,347 15,650 53,293 - - 41,350 74,134 57,450 86,077 72,700 95,826 14100C - - - - 113,715 113,715 - - 113,981 114,646 116,188 117,891 - - - - - - - - - - - - - - 14100P - - - - 50 11,371 - - 200 11,371 2,300 22,370 - - - - - - - - - - - - - - 14200C - - - - 113,715 113,715 - - 114,034 114,752 116,361 118,050 118,609 121,176 123,836 127,693 129,395 134,143 - - 143,108 147,550 152,803 157,684 161,701 166,782 14200P - - - - 50 11,371 - - 250 11,371 2,500 23,354 4,800 30,975 10,550 44,754 17,200 55,700 - - 43,600 76,155 60,050 88,032 75,600 97,741 14300C - - - - 113,715 113,715 - - 114,100 114,858 116,561 118,237 - - - - - - - - - - - - - - 14300P - - - - 50 11,371 - - 300 11,371 2,750 24,472 - - - - - - - - - - - - - - 14400C - - - - 113,715 113,715 - - 114,153 114,951 116,760 118,423 119,154 121,641 124,621 128,305 130,326 134,848 - - 143,866 148,188 153,641 158,389 162,605 167,553 14400P - - - - 50 11,371 - - 350 11,438 3,000 25,562 5,550 33,263 11,800 47,188 18,850 58,107 - - 45,900 78,177 62,750 89,987 78,550 99,643 14500C - - - - 113,715 113,715 - - 114,220 115,045 116,973 118,609 - - - - - - - - - - - - - - 14500P - - - - 50 11,371 - - 400 12,222 3,300 26,733 - - - - - - - - - - - - - - 14600C 113,715 113,715 - - 113,715 113,715 - - 114,326 115,191 117,186 118,782 119,700 122,094 125,405 128,903 131,244 135,527 - - 144,597 148,800 154,439 159,081 163,457 168,298 14600P 50 11,371 - - 50 11,371 - - 500 13,366 3,600 27,903 6,350 35,577 13,150 49,662 20,650 60,568 - - 48,300 80,199 65,500 91,942 81,090 101,545 14700C 113,715 113,715 - - 113,715 113,715 - - 114,393 115,271 117,385 118,955 - - - - - - - - - - - - - - 14700P 50 11,371 - - 50 11,371 - - 550 14,111 3,900 29,047 - - - - - - - - - - - - - - 14800C 113,715 113,715 - - 113,715 113,715 - - 114,499 115,390 117,598 119,141 120,271 122,559 126,177 129,502 132,108 136,178 - - 145,289 149,412 155,197 159,746 164,281 169,029 14800P 50 11,371 - - 50 11,371 - - 650 15,175 4,250 30,257 7,300 38,024 14,650 52,175 22,500 62,975 - - 50,800 82,207 68,300 93,871 83,537 103,420 14900C 113,715 113,715 - - 113,715 113,715 - - 114,606 115,510 117,811 119,301 - - - - - - - - - - - - - - 14900P 50 11,371 - - 50 11,371 - - 750 16,199 4,600 31,467 - - - - - - - - - - - - - - 15000C 113,715 113,715 - - 113,781 113,874 - - 114,752 115,656 118,024 119,487 120,843 123,011 126,908 130,047 132,933 136,803 - - 145,940 149,984 155,915 160,398 165,066 169,747 15000P 50 12,116 - - 50 11,970 - - 900 17,462 5,000 32,731 8,350 40,525 16,250 54,689 24,500 65,422 - - 53,350 84,215 71,200 95,786 86,011 105,282 15100C 113,715 113,715 - - 113,781 113,887 - - 114,845 115,749 118,223 119,646 - - - - - - - - - - - - - - 15100P 50 12,954 - - 50 12,781 - - 1,000 18,447 5,400 33,981 - - - - - - - - - - - - - - 15200C 113,715 113,715 113,715 113,715 113,781 113,887 - - 114,978 115,882 118,409 119,793 121,375 123,424 127,600 130,579 133,718 137,402 141,046 144,690 146,539 150,529 156,594 161,023 165,811 170,426 15200P 50 13,858 50 13,539 50 13,645 - - 1,150 19,630 5,800 35,205 9,500 43,065 17,950 57,216 26,650 67,856 46,150 79,188 56,000 86,210 74,150 97,688 88,484 107,144 15300C 113,715 113,715 113,715 113,715 113,781 113,887 - - 115,111 116,002 118,609 119,966 121,628 123,623 - - - - - - - - - - - - 15300P 50 14,816 50 14,443 50 14,563 - - 1,300 20,787 6,300 36,561 10,100 44,342 - - - - - - - - - - - - 15400C 113,715 113,715 113,715 113,715 113,834 113,954 - - 115,271 116,135 118,782 120,112 121,867 123,823 128,225 131,071 134,436 137,960 141,551 145,169 147,084 151,048 157,219 161,621 166,516 171,091 15400P 50 15,840 50 15,414 50 15,534 - - 1,500 22,117 6,800 37,891 10,750 45,645 19,750 59,730 28,900 70,290 48,650 81,236 58,700 88,179 77,200 99,590 90,972 108,980 15500C 113,715 113,715 113,715 113,715 113,834 113,954 - - 115,417 116,255 118,941 120,245 122,107 124,009 - - - - - - - - - - - - 15500P 50 16,917 50 16,452 50 16,571 - - 1,700 23,408 7,300 39,195 11,450 46,962 - - - - - - - - - - - - 15600C 113,715 113,715 113,715 113,715 113,834 113,967 - - 115,577 116,388 119,101 120,391 122,320 124,195 128,783 131,523 135,074 138,492 141,990 145,621 147,576 151,540 157,804 162,193 167,167 171,729 15600P 50 18,074 50 17,556 100 18,354 - - 1,950 24,817 7,850 40,551 12,150 48,265 21,700 62,257 31,250 72,684 51,250 83,271 61,500 90,147 80,300 101,465 93,459 110,802 15700C 113,715 113,715 113,715 113,715 113,874 114,007 114,233 114,539 115,723 116,494 119,234 120,511 122,519 124,368 - - - - - - - - - - - - 15700P 50 19,298 50 18,726 150 19,923 500 20,641 2,200 26,187 8,450 41,934 12,900 49,595 - - - - - - - - - - - - 15800C 113,715 113,715 113,715 113,715 113,927 114,047 114,300 114,592 115,843 116,601 119,354 120,631 122,692 124,527 129,262 131,949 135,633 138,971 142,376 146,047 148,015 152,005 158,323 162,738 167,766 172,354 15800P 50 20,588 50 19,963 200 21,413 600 21,971 2,450 27,531 9,050 43,291 13,650 50,912 23,800 64,797 33,750 75,078 53,950 85,292 64,400 92,115 83,231 103,327 95,959 112,597 15900C 113,715 113,715 113,715 113,715 113,954 114,087 114,366 114,659 115,976 116,720 119,434 120,737 122,852 124,674 - - - - - - - - - - - - 15900P 50 21,945 50 21,253 250 22,876 700 23,301 2,750 28,967 9,700 44,688 14,450 52,229 - - - - - - - - - - - - 16000C 113,715 113,715 113,715 113,715 113,981 114,114 114,419 114,699 116,109 116,827 119,500 120,830 122,985 124,820 129,648 132,321 136,098 139,410 142,709 146,433 148,388 152,444 158,802 163,257 168,324 172,939 16000P 50 23,368 50 22,623 300 24,339 800 24,631 3,100 30,483 10,350 46,057 15,300 53,572 26,000 67,311 36,350 77,445 56,750 87,301 67,350 94,044 85,771 105,163 98,459 114,393 16100C 113,715 113,715 113,768 113,781 114,007 114,140 114,486 114,765 116,202 116,920 119,540 120,923 123,104 124,953 - - - - - - - - - - - - 16100P 50 24,871 50 24,073 350 25,802 950 26,054 3,450 31,973 11,100 47,494 16,200 54,929 - - - - - - - - - - - - 16200C 113,715 113,715 113,768 113,781 114,034 114,153 114,539 114,805 116,295 117,000 119,553 121,003 123,184 125,073 129,927 132,654 136,471 139,809 142,948 146,792 148,707 152,856 159,214 163,749 168,816 173,511 16200P 50 26,427 50 25,575 400 27,291 1,100 27,477 3,850 33,529 11,850 48,917 17,100 56,272 28,350 69,811 39,100 79,800 59,600 89,296 70,400 95,972 88,312 106,998 100,973 116,162 16300C 113,715 113,715 113,768 113,794 114,060 114,180 114,579 114,845 116,348 117,079 119,527 121,069 123,237 125,192 - - - - - - - - - - - - 16300P 50 28,063 50 27,145 500 28,914 1,250 28,900 4,300 35,125 12,650 50,353 18,050 57,615 - - - - - - - - - - - - 16400C 113,715 113,715 113,781 113,808 114,074 114,207 114,606 114,885 116,361 117,146 119,460 121,109 123,264 125,286 130,100 132,946 136,737 140,168 143,121 147,111 148,946 153,229 159,560 164,201 169,269 174,043 16400P 50 29,738 50 28,781 600 30,523 1,450 30,377 4,750 36,694 13,450 51,763 19,000 58,932 30,850 72,298 41,950 82,114 62,550 91,277 73,550 97,874 90,878 108,794 103,487 117,904 16500C 113,715 113,715 113,781 113,808 114,074 114,220 114,619 114,925 116,348 117,199 119,354 121,149 123,251 125,365 - - - - - - - - - - - - 16500P 50 31,481 50 30,470 700 32,132 1,650 31,866 5,250 38,304 14,300 53,186 20,050 60,302 - - - - - - - - - - - - 16600C 113,715 113,715 113,781 113,808 114,047 114,233 114,592 114,951 116,295 117,226 119,207 121,176 123,211 125,432 130,140 133,172 136,883 140,487 143,227 147,403 149,106 153,575 159,852 164,640 169,654 174,562 16600P 50 33,276 100 32,438 850 33,808 1,900 33,383 5,800 39,953 15,250 54,649 21,100 61,632 33,450 74,759 45,000 84,401 65,600 93,233 76,750 99,763 93,432 110,589 105,987 119,633 16700C 113,715 113,715 113,781 113,808 114,007 114,233 114,552 114,965 116,188 117,252 119,021 121,176 123,131 125,498 - - - - - - - - - - - - 16700P 50 35,112 150 34,327 1,000 35,471 2,150 34,912 6,400 41,629 16,200 56,099 22,200 62,975 - - - - - - - - - - - - 16800C 113,715 113,715 113,754 113,808 113,914 114,233 114,459 114,965 116,015 117,252 118,795 121,163 123,011 125,538 130,047 133,359 136,910 140,740 143,241 147,669 149,199 153,881 160,065 165,053 169,987 175,054 16800P 50 36,987 200 36,176 1,200 37,173 2,450 36,455 7,050 43,318 17,150 57,522 23,350 64,318 36,250 77,206 48,100 86,649 68,750 95,174 80,050 101,625 95,999 112,358 108,501 121,349 16900C 113,715 113,715 113,715 113,808 113,781 114,207 114,326 114,951 115,803 117,239 118,516 121,136 122,852 125,565 - - - - - - - - - - - - 16900P 50 38,902 250 38,024 1,400 38,862 2,800 38,024 7,700 44,980 18,200 58,972 24,500 65,648 - - - - - - - - - - - - 17000C 113,715 113,715 113,608 113,794 113,582 114,180 114,140 114,938 115,510 117,212 118,183 121,096 122,639 125,578 129,821 133,492 136,817 140,953 143,161 147,882 149,212 154,160 160,225 165,425 170,253 175,506 17000P 50 40,831 350 39,926 1,650 40,578 3,150 39,580 8,450 46,696 19,300 60,421 25,750 66,978 39,150 79,600 51,400 88,870 72,000 97,103 83,450 103,460 98,566 114,100 111,001 123,038 17100C 113,715 113,715 113,528 113,781 113,329 114,140 113,901 114,898 115,164 117,159 117,798 121,043 122,399 125,578 - - - - - - - - - - - - 17100P 50 42,786 400 41,775 1,900 42,280 3,550 41,150 9,200 48,385 20,400 61,858 27,000 68,308 - - - - - - - - - - - - 17200C 113,715 113,715 113,355 113,754 112,996 114,074 113,582 114,845 114,725 117,079 117,359 120,950 122,107 125,565 129,435 133,571 136,591 141,113 143,001 148,068 149,146 154,413 160,304 165,771 170,452 175,945 17200P 50 44,754 500 43,663 2,200 44,009 4,000 42,732 10,050 50,127 21,600 63,308 28,300 69,625 42,250 81,981 54,800 91,051 75,350 98,991 86,450 105,282 101,146 115,816 113,488 124,714 17300C 113,715 113,715 113,063 113,701 112,557 113,994 113,209 114,765 114,233 116,986 116,867 120,857 121,774 125,525 - - - - - - - - - - - - 17300P 50 46,736 650 45,552 2,550 45,725 4,450 44,315 10,900 51,830 22,800 64,731 29,650 70,928 - - - - - - - - - - - - 17400C 113,715 113,715 112,704 113,648 112,065 113,887 112,717 114,672 113,635 116,867 116,321 120,737 121,402 125,472 128,903 133,585 136,231 141,232 142,735 148,215 148,986 154,612 160,304 166,090 170,599 176,344 17400P 50 48,731 800 47,441 2,900 47,441 5,000 45,898 11,850 53,559 24,050 66,154 31,000 72,232 45,500 84,308 58,350 93,193 78,750 100,867 89,123 107,078 103,713 117,518 115,976 126,363 17500C 113,715 113,715 112,291 113,582 111,400 113,754 112,158 114,552 112,970 116,720 115,723 120,604 120,976 125,405 - - - - - - - - - - - - 17500P 50 50,712 950 49,316 3,350 49,156 5,550 47,481 12,850 55,301 25,350 67,577 32,450 73,522 - - - - - - - - - - - - 17600C 113,715 113,715 111,706 113,488 110,656 113,608 111,507 114,406 112,212 116,547 115,058 120,444 120,511 125,325 128,212 133,545 135,739 141,285 142,376 148,321 148,747 154,785 160,238 166,369 170,665 176,730 17600P 50 52,707 1,150 51,205 3,800 50,872 6,150 49,050 13,900 57,017 26,700 68,987 33,900 74,812 48,850 86,596 62,000 95,294 82,300 102,702 91,796 108,833 106,253 119,194 118,449 127,985 17700C 113,715 113,715 110,922 113,369 109,738 113,422 110,709 114,233 111,360 116,348 114,313 120,258 119,979 125,219 - - - - - - - - - - - - 17700P 50 54,702 1,400 53,067 4,350 52,561 6,850 50,619 15,000 58,732 28,150 70,396 35,450 76,089 - - - - - - - - - - - - 17800C 112,331 113,661 110,044 113,236 108,727 113,209 109,844 114,047 110,429 116,122 113,542 120,059 119,407 125,099 127,347 133,438 135,114 141,285 141,924 148,388 148,401 154,918 160,092 166,622 170,665 177,076 17800P 50 56,697 1,650 54,929 4,900 54,250 7,550 52,189 16,150 60,435 29,600 71,793 37,000 77,352 52,400 88,830 65,850 97,342 85,891 104,524 94,483 110,576 108,807 120,843 120,910 129,581 17900C 109,400 113,661 108,860 113,050 107,530 112,956 108,833 113,808 109,405 115,856 112,690 119,833 118,795 124,953 - - - - - - - - - - - - 17900P 50 58,692 2,050 56,751 5,550 55,913 8,350 53,745 17,400 62,150 31,100 73,176 38,600 78,603 - - - - - - - - - - - - 18000C 104,400 113,661 107,557 112,850 106,200 112,664 107,703 113,542 108,288 115,577 111,786 119,593 118,130 124,793 126,336 133,279 134,343 141,246 141,352 148,401 147,975 155,024 159,866 166,835 170,599 177,395 18000P 50 60,687 2,400 58,586 6,250 57,575 9,200 55,274 18,700 63,840 32,650 74,533 40,250 79,853 56,050 91,025 69,800 99,337 88,657 106,306 97,143 112,291 111,347 122,466 123,357 131,164 18100C 99,450 113,608 105,200 112,611 104,724 112,345 106,466 113,249 107,091 115,257 110,828 119,327 117,412 124,621 - - - - - - - - - - - - 18100P 100 62,669 2,850 60,395 7,200 59,158 10,100 56,804 20,050 65,515 34,250 75,889 41,950 81,076 - - - - - - - - - - - - 18200C 94,500 113,542 100,700 112,318 103,101 111,986 105,109 112,930 105,814 114,912 109,804 119,035 116,641 124,434 125,153 133,039 133,438 141,139 140,687 148,388 147,443 155,078 159,546 167,021 170,466 177,688 18200P 150 64,638 3,350 62,177 8,050 60,754 11,050 58,320 21,450 67,178 35,900 77,233 43,650 82,287 59,900 93,166 73,850 101,292 91,437 108,062 99,816 113,981 113,874 124,075 125,778 132,720 18300C 89,550 113,488 96,250 111,972 100,750 111,573 103,620 112,557 104,444 114,539 108,714 118,729 115,829 124,208 - - - - - - - - - - - - 18300P 250 66,593 3,900 63,946 9,000 62,337 12,450 59,717 22,950 68,827 37,650 78,563 45,450 83,497 - - - - - - - - - - - - 18400C 84,650 113,369 91,850 111,587 96,750 111,108 102,011 112,145 102,995 114,127 107,583 118,396 114,965 123,982 123,823 132,760 132,401 140,980 139,902 148,321 146,805 155,091 159,147 167,167 170,240 177,940 18400P 350 68,548 4,500 65,688 9,750 63,973 13,600 61,166 24,850 70,503 39,400 79,879 47,300 84,681 63,900 95,254 78,100 103,194 94,190 109,791 102,476 115,630 116,375 125,645 128,185 134,250 18500C 79,800 113,196 87,500 111,161 92,800 110,602 100,268 111,693 101,479 113,688 106,386 118,037 114,047 123,729 - - - - - - - - - - - - 18500P 450 70,503 5,000 67,470 10,700 65,555 14,850 62,603 26,300 72,072 41,050 81,156 49,150 85,851 - - - - - - - - - - - - 18600C 74,950 113,023 83,300 110,629 88,900 110,057 97,100 111,214 99,883 113,209 105,136 117,651 113,089 123,450 122,320 132,401 131,231 140,780 138,998 148,215 146,073 155,078 158,669 167,287 169,947 178,166 18600P 600 72,445 5,750 69,160 11,800 67,085 16,100 64,026 27,850 73,642 42,750 82,433 51,100 87,008 68,050 97,276 82,450 105,043 96,943 111,480 105,109 117,252 118,862 127,187 130,566 135,766 18700C 70,150 112,797 79,150 110,057 85,150 109,445 93,400 110,695 98,207 112,704 103,846 117,239 112,092 123,171 - - - - - - - - - - - - 18700P 850 74,333 6,500 70,862 12,900 68,601 17,500 65,396 29,450 75,184 44,650 83,696 53,050 88,152 - - - - - - - - - - - - 18800C 65,450 112,438 75,100 109,419 81,450 108,780 89,800 110,124 95,200 112,172 102,489 116,813 111,041 122,852 120,684 131,989 129,914 140,514 137,987 148,068 145,236 155,011 158,097 167,367 169,575 178,366 18800P 1,150 76,209 7,400 72,485 14,000 70,130 18,850 66,832 31,200 76,727 46,600 84,947 55,050 89,269 72,350 99,244 86,950 106,838 99,670 113,129 107,716 118,848 121,322 128,704 132,920 137,242 18900C 60,800 112,039 71,100 108,727 77,850 108,062 86,300 109,498 92,100 111,600 101,093 116,361 109,951 122,532 - - - - - - - - - - - - 18900P 1,500 78,071 8,400 74,081 15,350 71,567 20,300 68,694 32,950 78,230 48,650 86,170 57,100 90,373 - - - - - - - - - - - - 19000C 56,250 111,507 67,250 107,929 74,300 107,304 82,850 108,847 89,100 110,988 99,643 115,882 108,807 122,187 118,848 131,523 128,438 140,208 136,870 147,869 144,305 154,918 157,432 167,420 169,122 178,525 19000P 1,950 79,879 9,500 75,637 16,850 72,950 21,850 70,529 34,800 79,720 50,750 87,367 59,200 91,464 77,350 101,133 92,142 108,554 102,383 114,752 110,310 120,404 123,756 130,193 135,247 138,692 19100C 51,800 110,868 63,500 107,051 70,900 106,479 79,500 108,142 86,100 110,363 98,154 115,390 107,636 121,814 - - - - - - - - - - - - 19100P 2,450 81,675 10,700 77,153 18,400 74,320 23,150 72,325 37,900 81,156 53,300 88,538 62,150 92,514 - - - - - - - - - - - - 19200C 47,500 110,057 59,850 106,107 67,550 105,602 76,250 107,384 83,200 109,698 96,450 114,872 106,426 121,429 116,880 130,978 126,855 139,822 135,620 147,630 143,254 154,772 156,674 167,420 168,590 178,658 19200P 3,050 83,430 12,050 78,603 20,050 75,637 25,050 74,134 39,950 82,566 55,500 89,695 64,400 93,565 81,950 102,981 95,241 110,243 105,070 116,335 112,890 121,934 126,150 131,656 137,548 140,128 19300C 43,300 109,126 56,350 105,056 64,300 104,671 73,050 106,599 80,400 108,993 93,700 114,326 105,163 121,016 - - - - - - - - - - - - 19300P 3,850 85,106 13,450 80,039 21,800 76,927 26,850 75,889 42,100 83,949 57,800 90,825 66,700 94,589 - - - - - - - - - - - - 19400C 39,300 107,969 52,900 103,952 61,150 103,673 69,950 105,761 77,600 108,275 91,000 113,754 103,873 120,591 114,779 130,366 125,153 139,397 134,263 147,350 142,097 154,585 155,836 167,393 167,965 178,765 19400P 4,800 86,729 15,000 81,422 23,700 78,164 28,750 77,632 44,300 85,306 60,150 91,929 69,000 95,587 86,750 104,750 98,273 111,879 107,716 117,891 115,417 123,424 128,517 133,079 139,822 141,525 19500C 34,350 107,796 48,300 103,354 56,950 102,955 64,950 105,296 74,000 107,610 87,150 113,222 102,250 120,218 - - - - - - - - - - - - 19500P 5,900 88,285 16,650 82,752 25,650 79,361 30,650 79,334 46,550 86,636 62,550 93,020 71,400 96,584 - - - - - - - - - - - - 19600C 30,800 106,120 45,150 102,024 54,050 101,824 62,100 104,338 71,350 106,812 84,600 112,597 100,893 119,739 112,571 129,688 123,344 138,918 132,787 147,018 140,833 154,359 154,891 167,340 167,260 178,831 19600P 7,200 89,761 18,450 84,029 27,750 80,518 32,700 80,997 48,900 87,926 65,050 94,070 73,850 97,542 90,998 106,453 101,252 113,449 110,336 119,394 117,904 124,873 130,858 134,476 142,044 142,908 19700C 27,450 104,232 42,200 100,587 51,300 100,627 59,300 103,327 68,800 105,987 82,150 111,959 98,600 119,247 - - - - - - - - - - - - 19700P 8,700 91,158 20,450 85,226 29,850 81,861 34,900 82,619 51,350 89,176 67,600 95,108 76,350 98,486 - - - - - - - - - - - - 19800C 24,850 101,612 39,300 99,085 48,600 99,377 56,600 102,277 66,300 105,136 79,850 111,281 96,200 118,742 110,243 128,956 121,415 138,386 131,191 146,632 139,463 154,080 153,854 167,234 166,476 178,871 19800P 10,500 92,435 22,550 86,383 32,200 83,630 37,100 84,202 53,850 90,400 70,200 96,119 78,900 99,417 94,177 108,102 104,165 114,951 112,917 120,857 120,365 126,296 133,146 135,846 144,238 144,251 19900C 21,850 99,364 37,300 97,209 46,550 97,967 54,650 101,066 64,400 104,218 77,450 110,589 93,600 118,210 - - - - - - - - - - - - 19900P 12,550 93,605 24,800 87,487 34,600 85,346 39,550 85,718 56,450 91,583 72,850 97,090 81,500 100,321 - - - - - - - - - - - - 20000C 19,250 96,744 34,800 95,520 44,250 96,597 52,150 99,949 62,050 103,314 75,200 109,884 91,250 117,665 107,809 128,158 119,407 137,801 129,475 146,193 137,987 153,774 152,723 167,101 165,598 178,871 20000P 14,950 94,642 27,300 88,484 37,150 86,982 42,050 87,194 59,100 92,740 75,600 98,047 84,200 101,199 97,276 109,671 106,985 116,414 115,444 122,280 122,772 127,666 135,394 137,176 146,393 145,568 20200C 14,900 94,150 30,100 91,942 39,600 93,791 47,450 97,568 57,600 101,425 70,800 108,408 86,700 116,521 - - - - - - - - - - - - 20200P 20,600 96,385 32,650 90,333 42,550 90,080 47,350 90,001 64,650 94,935 81,200 99,869 87,819 102,902 - - - - - - - - - - - - 20400C 11,650 91,450 26,100 88,099 35,400 90,812 43,200 95,041 53,050 99,444 66,700 106,852 82,400 115,297 100,400 126,403 115,124 136,471 125,711 145,196 134,702 153,003 150,157 166,702 163,590 178,778 20400P 27,250 99,922 38,650 93,432 48,350 92,927 53,050 92,581 70,100 97,063 86,197 101,585 91,105 104,511 103,154 112,597 112,345 119,128 120,338 125,006 127,427 130,313 139,743 139,743 150,569 148,108 20600C 9,150 88,458 22,550 84,401 31,800 87,700 39,250 92,408 49,200 97,369 62,850 105,229 78,300 114,020 - - - - - - - - - - - - 20600P 34,750 102,942 45,150 96,371 54,650 95,467 59,150 94,948 75,450 99,151 89,642 103,234 94,190 106,134 - - - - - - - - - - - - 20800C 7,250 85,226 19,600 81,635 28,550 84,494 35,700 89,668 45,650 95,214 59,150 103,553 74,400 112,677 92,250 124,434 109,650 134,968 121,628 143,999 131,098 152,072 147,310 166,170 161,289 178,539 20800P 44,100 103,952 52,750 98,579 62,000 97,489 66,550 96,810 82,750 100,707 92,940 104,764 97,223 107,570 108,581 115,257 117,279 121,615 124,966 127,493 131,816 132,747 143,852 142,110 154,519 150,462 21000C 5,800 81,821 17,050 78,722 25,600 81,263 32,500 86,875 42,350 93,020 55,700 101,824 70,700 111,294 - - - - - - - - - - - - 21000P 52,250 106,107 60,300 100,681 69,100 99,497 73,400 98,725 87,846 102,343 96,065 106,173 100,095 108,927 - - - - - - - - - - - - 21200C 4,650 78,283 14,900 75,690 22,950 77,991 29,650 84,042 39,300 90,772 52,500 100,055 67,150 109,858 84,700 122,266 102,000 133,279 117,100 142,629 127,161 150,981 144,118 165,491 158,695 178,180 21200P 60,400 108,208 67,850 102,662 76,500 101,266 79,150 100,907 91,384 103,740 98,991 107,503 102,888 110,429 113,449 117,625 121,734 123,876 129,236 129,794 135,899 134,995 147,683 144,331 158,203 152,684 21400C 3,750 74,666 13,000 72,591 20,700 74,759 27,050 81,196 36,500 88,498 49,450 98,247 63,800 108,368 - - - - - - - - - - - - 21400P 69,500 109,272 75,900 104,285 84,150 102,848 86,450 102,503 94,656 105,109 101,705 108,727 105,495 111,653 - - - - - - - - - - - - 21600C 3,100 70,942 11,450 69,426 18,600 71,527 24,700 78,350 33,900 86,197 46,600 96,411 60,600 106,852 77,800 119,926 94,800 131,430 108,650 141,073 122,700 149,704 140,620 164,667 155,782 177,688 21600P 78,750 110,163 84,250 105,641 89,908 104,258 90,586 103,939 97,661 106,346 104,218 109,858 107,929 112,810 117,758 119,739 125,711 125,897 133,146 131,909 139,623 137,083 151,221 146,406 161,648 154,785 21800C 2,600 67,191 10,100 66,247 16,800 68,388 22,550 75,517 31,550 83,909 43,950 94,563 57,600 105,296 - - - - - - - - - - - - 21800P 88,200 110,815 92,528 106,825 93,538 105,482 94,070 105,203 100,388 107,490 106,506 110,882 110,203 113,874 - - - - - - - - - - - - 22000C 2,200 63,427 8,900 63,081 15,200 65,316 20,550 72,684 29,350 81,608 41,400 92,674 54,750 103,713 71,450 117,452 88,200 129,448 100,650 139,330 114,550 148,281 136,830 163,696 152,590 177,062 22000P 97,750 111,347 96,252 107,823 96,744 106,572 97,183 106,360 102,848 108,528 108,607 111,853 112,291 114,872 121,468 121,575 129,182 127,693 136,644 133,824 143,001 138,985 154,439 148,321 164,800 156,740 22200C 1,800 59,703 7,900 59,929 14,000 62,470 18,900 69,971 27,450 79,374 38,500 90,652 51,750 102,064 - - - - - - - - - - - - 22200P 101,824 111,759 99,364 108,661 99,537 107,530 99,936 107,384 105,056 109,459 110,496 112,730 114,220 115,789 - - - - - - - - - - - - 22400C 1,550 55,993 7,050 56,844 12,750 59,623 17,350 67,298 25,250 76,993 37,250 89,003 48,950 100,375 66,050 114,912 83,100 127,467 93,050 137,428 106,750 146,685 131,400 162,579 149,106 176,304 22400P 104,325 112,052 102,011 109,392 101,957 108,381 102,343 108,288 107,011 110,296 112,198 113,528 115,962 116,641 124,780 123,344 132,241 129,382 139,703 135,553 145,980 140,727 157,339 150,103 167,659 158,562 22600C 1,300 52,362 6,300 53,825 11,500 56,777 15,900 64,651 23,600 74,772 35,250 87,154 46,250 98,659 - - - - - - - - - - - - 22600P 106,400 112,345 104,192 110,017 104,032 109,113 104,458 109,099 108,740 111,055 113,715 114,260 117,545 117,439 - - - - - - - - - - - - 22800C 1,100 48,811 5,650 50,885 10,500 54,131 14,600 62,097 22,300 72,711 33,250 85,266 43,700 96,930 60,450 112,172 77,250 125,259 85,900 135,354 99,300 144,930 123,650 161,315 145,355 175,413 22800P 107,996 112,571 106,001 110,536 105,774 109,738 106,280 109,818 110,270 111,746 115,071 114,925 118,968 118,157 127,427 124,754 134,768 130,792 142,323 137,096 148,547 142,296 159,879 151,726 170,213 160,265 23000C 950 45,379 5,000 48,026 9,600 51,604 13,400 59,597 20,800 70,529 30,700 83,125 41,300 95,174 - - - - - - - - - - - - 23000P 109,193 112,744 107,517 111,015 107,304 110,323 107,836 110,443 111,573 112,358 116,242 115,523 120,232 118,808 - - - - - - - - - - - - 23200C 850 42,107 4,450 45,273 8,750 49,130 12,350 57,190 19,200 68,255 28,850 81,183 39,000 93,405 55,300 109,352 71,800 122,958 79,050 133,106 92,250 143,028 116,200 159,919 138,150 174,402 23200P 110,044 112,850 108,700 111,374 108,554 110,802 109,179 111,001 112,717 112,903 117,266 116,069 121,335 119,407 129,555 125,977 136,830 132,029 144,477 138,453 150,715 143,693 162,073 153,202 172,461 161,834 23400C 750 38,969 4,000 42,626 8,000 46,776 11,350 54,835 17,950 66,180 27,100 79,254 36,800 91,610 - - - - - - - - - - - - 23400P 110,762 112,970 109,685 111,706 109,605 111,227 110,283 111,480 113,675 113,382 118,157 116,561 122,306 119,952 - - - - - - - - - - - - 23600C 650 35,976 3,600 40,099 7,300 44,501 10,450 52,574 16,950 64,239 25,450 77,326 34,700 89,801 50,600 106,453 66,700 120,564 72,650 130,712 85,500 140,966 109,050 158,376 130,700 173,259 23600P 111,374 113,076 110,483 111,972 110,496 111,600 111,241 111,919 114,513 113,821 118,915 117,000 123,131 120,444 131,177 126,988 138,466 133,079 146,180 139,623 152,457 144,916 163,895 154,532 174,389 163,270 23800C 550 33,117 3,200 37,652 6,700 42,360 9,600 50,353 15,850 62,230 23,950 75,437 32,750 88,006 - - - - - - - - - - - - 23800P 111,746 113,143 111,174 112,238 111,254 111,946 112,025 112,291 115,191 114,193 119,527 117,385 123,836 120,883 - - - - - - - - - - - - 24000C 500 30,510 2,900 35,364 5,850 39,846 8,750 48,119 14,300 59,836 22,500 73,549 30,900 86,197 46,200 103,474 61,950 118,104 66,600 128,172 79,150 138,772 102,200 156,700 123,550 171,982 24000P 112,079 113,196 111,693 112,438 111,853 112,225 112,704 112,624 115,763 114,526 120,059 117,731 124,408 121,269 132,374 127,826 139,716 133,984 147,417 140,607 153,761 145,980 165,358 155,716 175,972 164,560 24200C 450 28,076 2,600 33,156 5,450 38,038 8,050 46,057 13,300 57,841 21,150 71,673 29,100 84,375 - - - - - - - - - - - - 24200P 112,345 113,249 112,105 112,611 112,358 112,464 113,249 112,903 116,215 114,818 120,471 118,024 124,873 121,615 - - - - - - - - - - - - 24400C 400 25,775 2,350 31,082 5,000 36,176 7,400 44,049 12,350 55,873 19,850 69,811 27,450 82,566 42,200 100,468 57,500 115,563 60,950 125,498 73,100 136,431 95,600 154,891 116,600 170,585 24400P 112,597 113,302 112,464 112,757 112,770 112,677 113,688 113,156 116,587 115,071 120,803 118,290 125,232 121,921 133,186 128,504 140,607 134,742 148,201 141,418 154,665 146,871 166,449 156,767 177,235 165,731 24600C 350 23,607 2,100 29,087 4,600 34,407 - - 11,500 53,984 18,650 67,989 25,850 80,757 - - - - - - - - - - - - 24600P 112,797 113,355 112,730 112,890 113,116 112,863 - - 116,880 115,284 121,056 118,516 125,498 122,173 - - - - - - - - - - - - 24800C 300 21,559 1,900 27,225 4,250 32,757 - - 10,700 52,136 17,550 66,207 24,350 78,948 38,500 97,409 53,400 112,996 55,600 122,679 67,400 133,970 89,350 152,950 109,900 169,056 24800P 112,877 113,369 112,970 113,010 113,382 113,023 - - 117,106 115,470 121,229 118,702 125,685 122,399 133,638 129,036 141,166 135,354 148,561 142,070 155,157 147,603 167,167 157,658 178,153 166,768 25000C 250 19,590 1,750 25,536 3,900 31,122 - - 9,950 50,313 16,500 64,438 - - - - - - - - - - - - - - 25000P 113,050 113,422 113,143 113,089 113,608 113,169 - - 117,266 115,630 121,349 118,875 - - - - - - - - - - - - - - 25200C 200 17,702 1,600 23,926 3,600 29,619 - - 9,250 48,545 15,500 62,682 21,550 75,331 35,150 94,363 49,550 110,376 50,600 119,739 62,000 131,364 83,350 150,888 103,500 167,420 25200P 113,089 113,422 113,302 113,183 113,794 113,289 - - 117,372 115,776 121,402 119,008 125,818 122,732 133,798 129,435 141,445 135,832 148,507 142,549 155,250 148,188 167,526 158,416 178,738 167,686 25400C 150 15,813 1,450 22,370 3,350 28,249 - - 8,650 46,895 14,550 60,953 - - - - - - - - - - - - - - 25400P 113,236 113,475 113,435 113,262 113,941 113,382 - - 117,439 115,882 121,415 119,114 - - - - - - - - - - - - - - 25600C 100 13,885 - - 3,100 26,879 - - 8,050 45,220 13,700 59,291 19,100 71,806 32,050 91,304 46,000 107,743 - - 56,900 128,650 77,650 148,707 97,350 165,664 25600P 113,262 113,475 - - 114,047 113,475 - - 117,478 115,962 121,375 119,207 125,685 122,945 133,704 129,714 141,472 136,205 - - 154,971 148,614 167,526 159,028 178,991 168,457 25800C 50 11,690 - - 2,850 25,536 - - 7,500 43,624 12,900 57,655 - - - - - - - - - - - - - - 25800P 113,289 113,475 - - 114,153 113,555 - - 117,478 116,042 121,309 119,261 - - - - - - - - - - - - - - 26000C 50 11,371 - - 2,650 24,339 - - 7,000 42,081 12,100 56,006 16,900 68,335 29,200 88,245 42,700 105,083 - - 52,150 125,831 72,200 146,406 91,400 163,789 26000P 113,395 113,528 - - 114,220 113,635 - - 117,452 116,095 121,216 119,314 125,365 123,051 133,399 129,887 141,299 136,471 - - 154,346 148,906 167,194 159,506 178,924 169,122 26200C 50 11,371 - - 2,500 23,301 - - 6,550 40,618 11,400 54,450 - - - - - - - - - - - - - - 26200P 113,422 113,528 - - 114,260 113,675 - - 117,399 116,135 121,096 119,340 - - - - - - - - - - - - - - 26400C 50 11,371 - - 2,300 22,131 - - 6,100 39,141 10,750 52,934 14,950 64,957 26,600 85,199 39,600 102,410 - - 47,650 122,892 67,050 143,999 85,750 161,794 26400P 113,435 113,528 - - 114,313 113,741 - - 117,332 116,175 120,950 119,354 124,900 123,064 132,920 129,954 140,926 136,644 - - 153,402 149,053 166,529 159,866 178,539 169,641 26600C 50 11,371 - - 2,150 21,133 - - 5,700 37,745 10,100 51,404 - - - - - - - - - - - - - - 26600P 113,449 113,528 - - 114,340 113,781 - - 117,252 116,188 120,777 119,354 - - - - - - - - - - - - - - 26800C 50 11,371 - - 2,000 20,136 - - 5,350 36,442 9,500 49,914 13,200 61,645 24,250 82,207 36,750 99,736 - - 43,450 119,872 62,150 141,485 80,300 159,693 26800P 113,475 113,528 - - 114,353 113,821 - - 117,173 116,188 120,604 119,340 124,315 122,985 132,321 129,941 140,408 136,737 - - 152,165 149,053 165,571 160,078 177,834 170,053 27000C 50 11,371 - - 1,900 19,324 - - 5,000 35,125 8,950 48,478 - - - - - - - - - - - - - - 27000P 113,542 113,582 - - 114,366 113,848 - - 117,079 116,188 120,418 119,314 - - - - - - - - - - - - - - 27200C 50 11,371 - - 1,800 18,526 - - 4,700 33,915 8,450 47,108 11,650 58,426 22,100 79,254 34,100 97,076 - - 39,550 116,774 57,500 138,865 75,100 157,498 27200P 113,555 113,582 - - 114,366 113,861 - - 116,986 116,188 120,232 119,274 123,676 122,852 131,616 129,861 139,756 136,737 - - 150,689 148,946 164,321 160,171 176,836 170,333 27400C 50 11,371 - - 1,650 17,569 - - 4,400 32,704 7,950 45,725 - - - - - - - - - - - - - - 27400P 113,568 113,582 - - 114,366 113,901 - - 116,880 116,175 120,019 119,221 - - - - - - - - - - - - - - 27600C 50 11,371 - - 1,550 16,811 - - 4,100 31,481 7,500 44,408 10,250 55,274 20,150 76,355 31,650 94,443 - - 35,900 113,595 53,100 136,152 70,100 155,171 27600P 113,568 113,582 - - 114,366 113,914 - - 116,760 116,148 119,819 119,168 122,971 122,665 130,832 129,714 139,011 136,670 - - 148,999 148,707 162,818 160,145 175,560 170,506 27800C 50 11,371 - - 1,500 16,239 - - 3,850 30,377 7,050 43,078 - - - - - - - - - - - - - - 27800P 113,582 113,582 - - 114,366 113,927 - - 116,654 116,122 119,606 119,114 - - - - - - - - - - - - - - 28000C 50 11,371 - - 1,400 15,494 - - 3,600 29,273 6,650 41,815 9,050 52,308 18,350 73,495 29,350 91,796 - - 32,500 110,336 48,900 133,319 65,350 152,763 28000P 113,582 113,582 - - 114,353 113,941 - - 116,547 116,095 119,394 119,048 122,280 122,439 130,007 129,502 138,173 136,551 - - 147,137 148,361 161,063 159,999 174,030 170,559 28200C - - - - 1,350 14,962 - - 3,400 28,289 6,250 40,538 - - - - - - - - - - - - - - 28200P - - - - 114,353 113,954 - - 116,441 116,069 119,181 118,968 - - - - - - - - - - - - - - 28400C 50 11,371 - - 1,250 14,231 - - 3,200 27,304 5,900 39,354 8,000 49,462 - - 27,250 89,216 - - - - - - - - 28400P 113,595 113,582 - - 114,326 113,967 - - 116,335 116,029 118,981 118,888 121,601 122,173 - - 137,295 136,364 - - - - - - - - 28600C - - - - 1,200 13,725 - - 3,000 26,320 5,600 38,264 - - - - - - - - - - - - - - 28600P - - - - 114,326 113,967 - - 116,228 115,989 118,795 118,822 - - - - - - - - - - - - - - 28800C 50 11,371 - - 1,150 13,220 - - 2,850 25,469 5,250 37,053 7,050 46,696 - - 25,300 86,649 - - - - - - - - 28800P 113,608 113,582 - - 114,313 113,967 - - 116,135 115,962 118,582 118,729 120,923 121,881 - - 136,378 136,138 - - - - - - - - 29000C - - - - 1,100 12,741 - - 2,650 24,485 5,000 36,056 - - - - - - - - - - - - - - 29000P - - - - 114,300 113,981 - - 116,015 115,909 118,409 118,649 - - - - - - - - - - - - - - 29200C 50 11,371 - - 1,050 12,262 - - 2,500 23,647 4,700 34,939 6,200 44,023 - - 23,450 84,095 - - - - - - - - 29200P 113,621 113,582 - - 114,286 113,981 - - 115,922 115,869 118,197 118,556 120,258 121,562 - - 135,407 135,859 - - - - - - - - 29600C 50 11,371 - - 950 11,371 - - 2,250 22,131 4,200 32,904 5,450 41,482 - - 21,800 81,622 - - - - - - - - 29600P 113,661 113,635 - - 114,260 113,981 - - 115,763 115,789 117,838 118,370 119,633 121,242 - - 134,463 135,553 - - - - - - - - 30000C 50 11,371 - - 850 11,371 - - 2,000 20,615 3,750 30,962 4,800 39,075 - - 20,250 79,188 - - - - - - - - 30000P 113,661 113,635 - - 114,220 113,994 - - 115,590 115,696 117,492 118,183 119,061 120,910 - - 133,492 135,221 - - - - - - - - 30400C - - - - - - - - - - - - 4,200 36,708 - - 18,800 76,780 - - - - - - - - 30400P - - - - - - - - - - - - 118,503 120,564 - - 132,534 134,848 - - - - - - - - 30800C - - - - - - - - - - - - 3,700 34,540 - - 17,450 74,413 - - - - - - - - 30800P - - - - - - - - - - - - 118,010 120,232 - - 131,576 134,449 - - - - - - - - 31200C - - - - - - - - - - - - 3,250 32,452 - - 16,200 72,099 - - - - - - - - 31200P - - - - - - - - - - - - 117,558 119,899 - - 130,632 134,037 - - - - - - - - 31600C - - - - - - - - - - - - 2,900 30,629 - - 15,050 69,838 - - - - - - - - 31600P - - - - - - - - - - - - 117,186 119,593 - - 129,728 133,611 - - - - - - - - 32000C - - - - - - - - - - - - 2,550 28,767 - - 14,000 67,657 - - - - - - - - 32000P - - - - - - - - - - - - 116,800 119,274 - - 128,863 133,186 - - - - - - - - 32400C - - - - - - - - - - - - 2,250 27,025 - - 13,000 65,502 - - - - - - - - 32400P - - - - - - - - - - - - 116,468 118,968 - - 128,012 132,734 - - - - - - - - 32800C - - - - - - - - - - - - 1,950 25,243 - - 12,100 63,427 - - - - - - - - 32800P - - - - - - - - - - - - 116,135 118,636 - - 127,214 132,281 - - - - - - - - 33200C - - - - - - - - - - - - 1,750 23,833 - - 11,250 61,379 - - - - - - - - 33200P - - - - - - - - - - - - 115,896 118,383 - - 126,429 131,829 - - - - - - - -

Back to Top
PHT (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
PIC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
PTE (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 31,055 31,055 - - 31,411 31,923 32,112 33,110 - - - - 2300P - - - - - - - - 50 3,105 - - 300 3,105 950 5,504 - - - - 2400C - - - - - - - - 31,055 31,055 - - 31,566 32,138 32,392 33,433 - - - - 2400P - - - - - - - - 50 3,105 - - 450 3,825 1,250 6,407 - - - - 2500C - - - - - - - - 31,116 31,240 - - 31,715 32,332 32,696 33,760 - - - - 2500P - - - - - - - - 50 3,105 - - 600 4,540 1,600 7,348 - - - - 2550C - - - - 31,055 31,055 - - - - - - - - - - - - - - 2550P - - - - 50 3,105 - - - - - - - - - - - - - - 2600C - - - - 31,055 31,055 - - 31,118 31,253 - - 31,937 32,579 33,049 34,109 34,424 35,738 - - 2600P - - - - 50 3,105 - - 50 3,105 - - 850 5,458 2,050 8,379 3,750 11,170 - - 2650C - - - - 31,055 31,055 - - 31,172 31,336 - - - - - - - - - - 2650P - - - - 50 3,105 - - 50 3,105 - - - - - - - - - - 2700C - - - - 31,055 31,055 - - 31,173 31,344 - - 32,142 32,800 33,432 34,466 34,880 36,142 - - 2700P - - - - 50 3,105 - - 50 3,105 - - 1,100 6,333 2,600 9,468 4,500 12,278 - - 2750C - - - - 31,055 31,055 - - 31,223 31,410 31,701 32,130 - - - - - - - - 2750P - - - - 50 3,105 - - 100 3,105 650 4,955 - - - - - - - - 2800C - - - - 31,055 31,055 - - 31,225 31,421 31,780 32,212 32,394 33,047 33,807 34,804 35,319 36,524 - - 2800P - - - - 50 3,105 - - 150 3,105 750 5,382 1,450 7,342 3,200 10,556 5,300 13,378 - - 2850C - - - - 31,055 31,055 - - 31,273 31,478 31,884 32,315 - - - - - - - - 2850P - - - - 50 3,105 - - 200 3,105 900 5,905 - - - - - - - - 2900C - - - - 31,055 31,055 - - 31,317 31,530 31,981 32,408 32,672 33,303 34,167 35,123 35,767 36,906 - - 2900P - - - - 50 3,105 - - 250 3,495 1,050 6,410 1,900 8,438 3,850 11,645 6,250 14,518 - - 2950C 31,055 31,055 - - 31,055 31,055 - - 31,394 31,608 32,071 32,494 - - - - - - - - 2950P 50 3,105 - - 50 3,105 - - 350 4,067 1,200 6,906 - - - - - - - - 3000C 31,055 31,055 - - 31,055 31,055 - - 31,431 31,650 32,176 32,591 32,933 33,539 34,542 35,445 36,193 37,267 - - 3000P 50 3,105 - - 50 3,105 - - 400 4,436 1,400 7,469 2,400 9,544 4,650 12,795 7,300 15,659 - - 3050C 31,055 31,055 - - 31,102 31,132 - - 31,495 31,712 32,271 32,679 - - - - - - - - 3050P 50 3,281 - - 50 3,164 - - 500 4,960 1,600 8,018 - - - - - - - - 3100C 31,055 31,055 - - 31,103 31,133 - - 31,552 31,767 32,370 32,771 33,200 33,776 34,892 35,747 36,585 37,605 - - 3100P 50 3,666 - - 50 3,521 - - 600 5,467 1,850 8,618 3,050 10,742 5,550 13,958 8,450 16,795 - - 3150C 31,055 31,055 - - 31,103 31,136 - - 31,620 31,832 32,457 32,853 - - - - - - - - 3150P 50 4,099 - - 50 3,922 - - 750 6,080 2,100 9,203 - - - - - - - - 3200C 31,055 31,055 - - 31,129 31,163 - - 31,676 31,886 32,541 32,934 33,422 33,982 35,206 36,025 36,934 37,916 - - 3200P 50 4,581 - - 50 4,370 - - 900 6,667 2,400 9,826 3,750 11,927 6,550 15,120 9,700 17,921 - - 3250C 31,055 31,055 - - 31,131 31,165 - - 31,720 31,933 32,608 33,006 - - - - - - - - 3250P 50 5,117 - - 100 5,121 - - 1,050 7,241 2,700 10,433 - - - - - - - - 3300C 31,055 31,055 - - 31,145 31,183 - - 31,760 31,981 32,660 33,069 33,606 34,169 35,472 36,277 37,230 38,200 38,854 39,937 3300P 50 5,711 - - 150 5,810 - - 1,250 7,888 3,000 11,032 4,600 13,160 7,650 16,280 11,050 19,032 14,150 21,144 3350C 31,055 31,055 31,072 31,082 31,151 31,193 - - 31,785 32,023 32,703 33,132 33,672 34,250 - - - - - - 3350P 50 6,362 50 6,212 200 6,489 - - 1,500 8,586 3,400 11,694 5,050 13,772 - - - - - - 3400C 31,055 31,055 31,071 31,083 31,140 31,203 - - 31,788 32,055 32,723 33,180 33,723 34,323 35,679 36,496 37,468 38,452 39,124 40,219 3400P 50 7,075 50 6,898 300 7,249 - - 1,750 9,260 3,750 12,309 5,550 14,395 8,850 17,429 12,500 20,125 15,800 22,195 3450C 31,055 31,055 31,070 31,083 31,110 31,204 - - 31,771 32,076 32,723 33,224 33,752 34,385 - - - - - - 3450P 50 7,847 50 7,643 400 7,989 - - 2,000 9,921 4,200 12,972 6,050 15,006 - - - - - - 3500C 31,055 31,055 31,042 31,080 31,059 31,197 - - 31,725 32,091 32,699 33,255 33,762 34,440 35,820 36,686 37,640 38,672 39,330 40,469 3500P 50 8,672 100 8,550 500 8,731 - - 2,400 10,715 4,800 13,697 6,800 15,695 10,200 18,574 14,050 21,196 17,500 23,216 3550C 31,055 31,055 30,991 31,071 30,989 31,184 31,118 31,393 31,647 32,092 32,648 33,277 33,747 34,485 - - - - - - 3550P 50 9,548 150 9,428 650 9,505 1,150 9,662 2,750 11,432 5,250 14,326 7,350 16,295 - - - - - - 3600C 31,055 31,055 30,919 31,056 30,837 31,151 30,979 31,368 31,530 32,080 32,566 33,287 33,707 34,518 35,884 36,838 37,742 38,859 39,473 40,688 3600P 50 10,464 200 10,306 800 10,279 1,400 10,385 3,100 12,136 5,750 14,969 7,950 16,898 11,650 19,698 15,750 22,248 19,126 24,213 3650C 31,055 31,055 30,825 31,039 30,681 31,116 30,805 31,330 31,366 32,054 32,455 33,284 33,642 34,541 - - - - - - 3650P 50 11,414 300 11,207 1,000 11,068 1,650 11,112 3,450 12,830 6,250 15,602 8,550 17,494 - - - - - - 3700C 31,055 31,055 30,632 31,002 30,421 31,054 30,544 31,268 31,168 32,013 32,311 33,268 33,546 34,552 35,864 36,954 37,769 39,011 39,546 40,874 3700P 50 12,386 400 12,106 1,250 11,860 2,000 11,844 3,900 13,575 6,800 16,241 9,200 18,091 13,250 20,802 17,550 23,269 20,521 25,182 3750C 31,055 31,055 30,318 30,938 30,113 30,978 30,238 31,192 30,921 31,955 32,131 33,239 33,424 34,552 - - - - - - 3750P 50 13,371 500 13,011 1,500 12,654 2,300 12,579 4,350 14,305 7,450 16,900 9,850 18,679 - - - - - - 3800C 31,055 31,055 29,944 30,865 29,686 30,866 29,859 31,094 30,620 31,880 31,918 33,196 33,268 34,537 35,753 37,028 37,716 39,127 39,548 41,027 3800P 50 14,365 700 13,903 1,800 13,447 2,600 13,323 4,900 15,066 8,100 17,545 10,600 19,275 14,950 21,874 19,194 24,260 21,893 26,119 3850C 31,055 31,055 29,430 30,762 29,204 30,741 29,406 30,971 30,268 31,784 31,661 33,136 33,083 34,510 - - - - - - 3850P 50 15,361 900 14,794 2,050 14,256 3,050 14,054 5,450 15,809 8,750 18,178 11,400 19,866 - - - - - - 3900C 29,050 31,002 28,769 30,627 28,629 30,588 28,875 30,824 29,861 31,668 31,373 33,063 32,870 34,472 35,549 37,060 37,581 39,205 39,479 41,147 3900P 50 16,359 1,100 15,688 2,450 15,039 3,550 14,774 6,050 16,555 9,500 18,818 12,200 20,446 16,750 22,913 20,605 25,218 23,267 27,025 3950C 26,550 31,000 27,960 30,457 27,961 30,407 28,267 30,649 29,399 31,531 31,044 32,974 32,622 34,419 - - - - - - 3950P 100 17,336 1,350 16,570 2,950 15,797 4,100 15,486 6,750 17,311 10,250 19,445 13,050 21,017 - - - - - - 4000C 24,150 30,890 26,500 30,249 27,178 30,181 27,568 30,438 28,884 31,373 30,681 32,870 32,344 34,352 35,250 37,051 37,367 39,246 39,337 41,233 4000P 150 18,314 1,700 17,419 3,450 16,555 4,700 16,186 7,450 18,046 11,100 20,071 13,950 21,581 18,667 23,918 22,003 26,142 24,618 27,898 4050C 21,700 30,832 24,450 29,980 26,311 29,923 26,811 30,208 28,318 31,193 30,276 32,748 32,038 34,274 - - - - - - 4050P 250 19,271 2,100 18,250 4,000 17,300 5,350 16,894 8,250 18,782 12,000 20,685 14,900 22,135 - - - - - - 4100C 19,350 30,663 22,450 29,670 25,300 29,635 25,974 29,940 27,702 30,991 29,833 32,608 31,696 34,179 34,855 36,999 37,071 39,250 39,124 41,285 4100P 400 20,209 2,600 19,042 4,650 18,014 6,050 17,763 9,100 19,503 12,950 21,287 15,850 22,677 20,125 24,886 23,380 27,029 25,929 28,738 4150C 17,050 30,437 20,500 29,321 23,550 29,298 25,074 29,643 27,038 30,766 29,355 32,455 31,328 34,073 - - - - - - 4150P 550 21,147 3,150 19,818 5,350 18,711 6,850 18,623 9,950 20,205 13,900 21,875 16,900 23,208 - - - - - - 4200C 14,850 30,099 18,700 28,884 21,850 28,930 23,500 29,306 26,331 30,519 28,843 32,284 30,927 33,952 34,367 36,903 36,696 39,217 38,839 41,305 4200P 850 22,024 3,800 20,553 6,150 19,374 7,700 19,465 10,950 20,895 14,850 22,451 17,950 23,727 21,576 25,813 24,738 27,879 27,210 29,543 4250C 12,800 29,599 16,950 28,404 20,200 28,527 21,950 28,942 25,583 30,250 28,298 32,096 30,500 33,816 - - - - - - 4250P 1,250 22,862 4,550 21,250 7,000 20,019 8,600 20,286 12,050 21,563 16,050 23,009 19,036 24,232 - - - - - - 4300C 10,850 28,991 15,300 27,860 18,700 28,066 20,450 28,548 24,797 29,959 27,722 31,892 30,047 33,667 33,788 36,765 36,243 39,147 38,490 41,291 4300P 1,800 23,640 5,400 21,907 7,950 20,626 9,600 21,084 13,150 22,208 17,150 23,551 19,831 24,724 22,994 26,698 26,048 28,692 28,458 30,309 4350C 8,950 28,315 13,750 27,254 17,200 27,586 19,050 28,117 23,750 29,645 27,113 31,671 29,565 33,505 - - - - - - 4350P 2,450 24,378 6,300 22,544 9,000 21,208 10,750 21,843 14,300 22,830 18,350 24,075 20,622 25,200 - - - - - - 4400C 7,300 27,386 12,100 26,649 15,550 27,106 17,600 27,671 21,950 29,339 26,405 31,449 29,047 33,331 33,123 36,584 35,718 39,040 38,072 41,245 4400P 3,300 25,037 7,350 23,123 10,200 22,022 11,900 22,579 15,550 23,423 19,496 24,577 21,405 25,661 24,372 27,541 27,320 29,463 29,653 31,043 4450C 5,950 26,181 10,850 25,887 14,300 26,526 16,400 27,174 20,700 28,972 25,735 31,189 28,516 33,140 - - - - - - 4450P 4,350 25,615 8,550 23,642 11,450 22,797 13,150 23,276 16,900 23,986 20,341 25,061 22,175 26,105 - - - - - - 4500C 4,800 25,635 9,700 25,077 13,200 25,905 15,250 26,653 19,550 28,584 25,058 30,915 27,977 32,937 32,380 36,360 35,122 38,898 37,591 41,168 4500P 5,650 26,094 9,950 24,079 12,850 23,510 14,550 23,921 18,250 24,527 21,169 25,526 22,921 26,537 25,708 28,336 28,539 30,200 30,798 31,745 4550C 3,850 25,017 8,700 24,219 12,050 25,272 14,200 26,107 18,500 28,176 24,250 30,627 27,416 32,721 - - - - - - 4550P 7,300 26,597 11,400 24,611 14,250 24,198 15,950 24,541 19,600 25,053 21,978 25,972 23,652 26,953 - - - - - - 4600C 3,150 24,299 7,800 23,334 11,150 24,602 13,150 25,545 17,500 27,753 23,200 30,324 26,844 32,495 31,563 36,098 34,465 38,722 37,055 41,059 4600P 9,100 27,427 13,000 25,333 15,650 24,863 17,450 25,115 20,665 25,573 22,729 26,440 24,344 27,383 26,987 29,089 29,704 30,891 31,893 32,406 4650C 2,550 23,541 7,050 22,431 10,300 23,920 12,200 24,962 16,650 27,318 22,200 30,008 26,263 32,257 - - - - - - 4650P 11,050 28,082 14,800 25,931 17,450 25,379 19,000 25,657 21,581 26,032 23,501 26,847 25,047 27,759 - - - - - - 4700C 2,100 22,723 6,250 21,519 9,500 23,229 11,400 24,370 15,550 26,864 21,250 29,682 25,665 32,007 30,679 35,795 33,744 38,511 36,460 40,921 4700P 13,100 28,617 16,600 26,497 19,150 25,901 20,896 26,077 22,459 26,464 24,241 27,234 25,723 28,125 28,201 29,795 30,806 31,550 32,930 33,035 4750C 1,700 21,886 5,650 20,762 8,700 22,526 10,650 23,771 14,700 26,403 20,300 29,345 25,078 31,749 - - - - - - 4750P 15,200 29,087 18,450 27,016 20,900 26,385 21,890 26,533 23,294 26,891 24,949 27,608 26,372 28,472 - - - - - - 4800C 1,450 20,991 5,150 20,028 8,050 21,827 9,900 23,161 13,950 25,938 19,400 28,997 24,450 31,481 29,757 35,457 32,997 38,273 35,832 40,756 4800P 17,400 29,440 20,400 27,461 22,027 26,834 22,824 26,941 24,088 27,271 25,626 27,960 26,993 28,802 29,343 30,447 31,840 32,150 33,901 33,617 4850C 1,200 20,097 4,650 19,304 7,500 21,143 9,250 22,556 13,200 25,464 18,550 28,642 23,500 31,201 - - - - - - 4850P 19,650 29,734 22,400 27,862 22,994 27,246 23,700 27,334 24,835 27,625 26,284 28,330 27,586 29,121 - - - - - - 4900C 1,000 19,187 4,200 18,577 6,900 20,443 8,600 21,942 12,500 24,986 17,800 28,285 22,700 30,921 28,807 35,088 32,203 38,004 35,177 40,567 4900P 21,950 29,970 23,741 28,218 23,878 27,602 24,505 27,679 25,539 27,965 26,899 28,644 28,150 29,422 30,402 31,046 32,801 32,714 34,802 34,153 4950C 850 18,264 3,800 17,848 6,350 19,749 8,050 21,341 11,800 24,498 17,050 27,918 21,800 30,624 - - - - - - 4950P 24,300 30,147 24,694 28,533 24,700 27,947 25,255 28,011 26,198 28,282 27,476 28,936 28,689 29,714 - - - - - - 5000C 700 17,347 3,450 17,125 5,900 19,082 7,550 20,749 11,200 24,018 16,350 27,549 21,100 30,334 27,827 34,689 31,391 37,712 34,474 40,352 5000P 26,537 30,266 25,534 28,809 25,449 28,257 25,942 28,311 26,808 28,573 28,023 29,220 29,192 29,980 31,376 31,599 33,684 33,232 35,641 34,665 5100C 500 15,515 2,850 15,703 5,050 17,763 6,600 19,568 10,100 23,059 15,000 26,791 19,600 29,722 - - - - - - 5100P 28,112 30,498 26,931 29,270 26,730 28,782 27,132 28,830 27,898 29,100 29,013 29,736 30,120 30,484 - - - - - - 5200C 400 13,745 2,400 14,341 4,400 16,543 5,800 18,431 9,050 22,088 13,750 26,018 18,250 29,096 25,750 33,803 29,670 37,047 33,018 39,858 5200P 29,181 30,669 28,012 29,644 27,782 29,229 28,117 29,274 28,811 29,548 29,869 30,187 30,941 30,939 33,067 32,581 35,235 34,170 37,108 35,573 5300C 300 12,071 2,000 13,048 3,800 15,360 5,050 17,303 8,150 21,139 12,600 25,235 17,000 28,456 - - - - - - 5300P 29,712 30,730 28,826 29,936 28,602 29,580 28,900 29,633 29,576 29,936 30,601 30,584 31,657 31,346 - - - - - - 5400C 200 10,473 1,700 11,847 3,300 14,253 4,450 16,252 7,350 20,210 11,650 24,475 15,850 27,808 22,800 32,828 27,902 36,298 31,467 39,280 5400P 30,234 30,840 29,414 30,153 29,242 29,866 29,544 29,947 30,205 30,268 31,220 30,931 32,276 31,707 34,417 33,393 36,495 34,963 38,329 36,367 5500C 150 9,037 1,400 10,703 2,900 13,244 3,950 15,268 6,650 19,310 10,650 23,679 14,700 27,133 - - - - - - 5500P 30,515 30,895 29,855 30,327 29,756 30,111 30,047 30,202 30,712 30,547 31,745 31,241 32,799 32,023 - - - - - - 5600C 100 7,688 1,200 9,678 2,500 12,239 - - 6,000 18,423 9,900 22,947 13,800 26,497 20,150 31,775 25,550 35,479 29,885 38,635 5600P 30,603 30,899 30,179 30,463 30,133 30,297 - - 31,110 30,778 32,162 31,498 33,235 32,300 35,456 34,062 37,484 35,628 39,305 37,041 5700C 50 6,341 1,050 8,760 2,200 11,356 - - 5,450 17,585 9,100 22,180 12,900 25,843 - - - - - - 5700P 30,784 30,951 30,445 30,590 30,425 30,450 - - 31,426 30,977 32,503 31,723 33,601 32,546 - - - - - - 5800C 50 5,460 - - 1,900 10,477 - - 4,850 16,695 8,400 21,438 12,050 25,186 17,800 30,665 23,100 34,601 28,100 37,934 5800P 30,821 30,954 - - 30,667 30,591 - - 31,673 31,145 32,777 31,917 33,901 32,763 36,210 34,598 38,229 36,177 40,060 37,611 5900C 50 4,729 - - 1,650 9,670 - - 4,450 15,946 7,800 20,732 - - - - - - - - 5900P 30,852 30,955 - - 30,824 30,687 - - 31,848 31,276 32,982 32,076 - - - - - - - - 6000C 50 4,120 - - 1,400 8,857 - - 4,000 15,148 7,150 19,983 10,550 23,894 15,750 29,523 20,900 33,679 - - 6000P 30,965 31,004 - - 30,953 30,774 - - 31,975 31,384 33,135 32,211 34,316 33,102 36,710 35,013 38,756 36,622 - - 6100C 50 3,613 - - 1,300 8,328 - - 3,500 14,280 6,600 19,278 - - - - - - - - 6100P 30,975 31,006 - - 31,040 30,838 - - 32,068 31,478 33,244 32,322 - - - - - - - - 6200C 50 3,188 - - 1,150 7,716 - - 3,200 13,603 6,100 18,592 9,000 22,500 13,900 28,346 18,900 32,719 - - 6200P 30,983 31,007 - - 31,111 30,897 - - 32,123 31,544 33,315 32,413 34,541 33,344 37,005 35,330 39,095 36,977 - - 6300C 50 3,105 - - 1,050 7,221 - - 2,900 12,920 5,500 17,814 - - - - - - - - 6300P 30,991 31,007 - - 31,155 30,935 - - 32,155 31,602 33,353 32,486 - - - - - - - - 6400C 50 3,105 - - 950 6,740 - - 2,650 12,295 5,050 17,131 7,850 21,234 12,300 27,169 17,100 31,735 - - 6400P 30,996 31,008 - - 31,189 30,971 - - 32,167 31,644 33,367 32,547 34,627 33,513 37,126 35,554 39,274 37,249 - - 6500C 50 3,105 - - 850 6,266 - - 2,400 11,666 4,700 16,523 - - - - - - - - 6500P 31,002 31,008 - - 31,216 31,003 - - 32,163 31,679 33,360 32,588 - - - - - - - - 6600C 50 3,105 - - 750 5,797 - - 2,200 11,105 4,350 15,909 6,850 20,007 10,850 25,976 15,500 30,742 - - 6600P 31,007 31,008 - - 31,235 31,032 - - 32,148 31,701 33,335 32,620 34,611 33,621 37,109 35,706 39,318 37,448 - - 6700C 50 3,105 - - 700 5,470 - - 2,000 10,541 4,000 15,285 - - - - - - - - 6700P 31,011 31,010 - - 31,243 31,048 - - 32,123 31,719 33,293 32,644 - - - - - - - - 6800C 50 3,105 - - 650 5,155 - - 1,850 10,057 3,750 14,759 6,050 18,880 9,600 24,805 14,050 29,742 - - 6800P 31,015 31,010 - - 31,248 31,062 - - 32,096 31,728 33,250 32,655 34,526 33,675 36,987 35,792 39,256 37,585 - - 6900C 50 3,105 - - 600 4,849 - - 1,700 9,574 3,450 14,171 - - - - - - - - 6900P 31,018 31,010 - - 31,251 31,075 - - 32,063 31,732 33,188 32,662 - - - - - - - - 7000C 50 3,105 - - 550 4,551 - - 1,550 9,089 3,200 13,635 5,300 17,758 8,450 23,623 12,700 28,721 - - 7000P 31,020 31,011 - - 31,251 31,086 - - 32,023 31,733 33,124 32,659 34,388 33,695 36,778 35,824 39,103 37,672 - - 7100C - - - - 500 4,257 - - 1,450 8,702 3,000 13,156 - - - - - - - - 7100P - - - - 31,248 31,096 - - 31,990 31,731 33,063 32,654 - - - - - - - - 7200C - - - - 450 3,967 - - 1,350 8,316 2,800 12,676 4,700 16,739 7,500 22,507 11,550 27,737 - - 7200P - - - - 31,244 31,104 - - 31,955 31,727 32,995 32,642 34,228 33,684 36,524 35,812 38,890 37,708 - - 7300C - - - - 400 3,677 - - 1,250 7,933 2,600 12,192 - - - - - - - - 7300P - - - - 31,243 31,106 - - 31,917 31,719 32,922 32,626 - - - - - - - - 7400C - - - - 350 3,387 - - 1,150 7,550 2,450 11,778 4,150 15,747 6,650 21,413 10,450 26,729 - - 7400P - - - - 31,236 31,112 - - 31,876 31,709 32,860 32,610 34,046 33,651 36,231 35,765 38,616 37,705 - - 7500C - - - - 300 3,105 - - 1,050 7,166 2,300 11,364 - - - - - - - - 7500P - - - - 31,236 31,112 - - 31,832 31,696 32,793 32,590 - - - - - - - - 7600C - - - - 250 3,105 - - 1,000 6,904 2,150 10,949 3,700 14,844 5,850 20,306 9,500 25,760 - - 7600P - - - - 31,225 31,118 - - 31,805 31,687 32,723 32,566 33,864 33,602 35,899 35,682 38,315 37,669 - - 7700C - - - - 200 3,105 - - 950 6,647 2,000 10,529 - - - - - - - - 7700P - - - - 31,225 31,118 - - 31,779 31,677 32,648 32,539 - - - - - - - - 7800C - - - - 150 3,105 - - 850 6,258 1,900 10,197 3,300 13,986 5,200 19,288 8,650 24,816 - - 7800P - - - - 31,213 31,122 - - 31,728 31,657 32,594 32,517 33,679 33,541 35,577 35,582 37,992 37,607 - - 7900C - - - - 100 3,105 - - 800 6,004 1,750 9,770 - - - - - - - - 7900P - - - - 31,212 31,122 - - 31,699 31,646 32,513 32,483 - - - - - - - - 8000C - - - - 50 3,105 - - 750 5,753 1,650 9,436 2,950 13,181 4,600 18,279 7,850 23,866 - - 8000P - - - - 31,212 31,122 - - 31,669 31,632 32,454 32,455 33,498 33,470 35,243 35,460 37,644 37,517 - -

Back to Top
SAN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089

Back to Top
SHK (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
SHL (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
SIR (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644

Back to Top
SIU (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
SMC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
SNO (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602

Back to Top
SUN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
SWA (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
TRF (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286

Back to Top
TRP (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719

Back to Top
TWN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TWP (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TWR (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
UCN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825

Back to Top
UIN (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379

Back to Top
VHS (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 L S L S L S F 37,532 37,532 37,532 37,532 37,532 37,532

Back to Top
WEB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
WHL (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
WXB (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
YZC (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
ZAO (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 02/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top