Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



AAC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



ABC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



ACC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



AIA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ALB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



ALC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ALH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



AMC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top



BCL (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



BCM (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



BEA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



BUD (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BYD (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



BYE (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CCB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCE (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



CDA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CEU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



CGN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



CHI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CHT (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



CIN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



CJP (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



CKH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CLP (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CNC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



COG (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CPC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



CSE (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



CTC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



CTS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CUS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536

6.25C                 -         -      14,536    14,536       -         -         -         -      14,548    14,584    14,575    14,697    14,720    15,042    14,931    15,457    15,320    16,031       -         -  
6.25P                 -         -          10       727       -         -         -         -          10       727        30       727       150     1,585       330     2,561       690     3,817       -         -  

6.30C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,587    14,599    14,755    14,800    15,162    15,051    15,612    15,513    16,237       -         -  
6.30P                  10       727        10       727       -         -         -         -          10       727        50       845       220     1,963       440     3,013       890     4,381       -         -  

6.35C              14,536    14,536    14,536    14,536       -         -         -         -      14,562    14,615    14,624    14,806    14,905    15,302    15,204    15,791    15,721    16,442       -         -  
6.35P                  10       727        10       727       -         -         -         -          20       727        70     1,049       320     2,409       590     3,539     1,120     4,968       -         -  

6.40C              14,536    14,536    14,536    14,536       -         -         -         -      14,572    14,639    14,681    14,902    15,034    15,453    15,377    15,973    15,965    16,660       -         -  
6.40P                  10       727        10       727       -         -         -         -          30       727       120     1,403       450     2,906       770     4,097     1,410     5,612       -         -  

6.45C              14,536    14,536    14,536    14,536       -         -         -         -      14,595    14,677    14,747    14,995    15,197    15,620    15,582    16,167    16,232    16,881       -         -  
6.45P                  10       727        10       727       -         -         -         -          50       743       180     1,768       630     3,477     1,000     4,717     1,760     6,300       -         -  

6.50C              14,536    14,536    14,546    14,551       -         -         -         -      14,636    14,733    14,848    15,116    15,393    15,799    15,816    16,368    16,525    17,103    17,097    17,719
6.50P                  10       727        10       727       -         -         -         -          90     1,037       280     2,246       870     4,117     1,290     5,393     2,190     7,034     2,940     8,162

6.55C              14,536    14,536    14,547    14,552    14,568    14,592       -         -      14,675    14,782    14,975    15,249    15,614    15,981    16,069    16,567    16,821    17,315    17,421    17,941
6.55P                  10       727        10       727        30       727       -         -         130     1,314       420     2,794     1,180     4,815     1,640     6,110     2,690     7,791     3,540     8,926

6.60C              14,542    14,538    14,555    14,560    14,586    14,612    14,648    14,719    14,736    14,848    15,127    15,388    15,848    16,159    16,344    16,767    17,122    17,514    17,735    18,145
6.60P                  10       727        20       727        50       727       110     1,174       200     1,695       610     3,410     1,570     5,562     2,080     6,881     3,290     8,583     4,230     9,706

6.65C              14,542    14,538    14,563    14,567    14,603    14,630    14,697    14,766    14,806    14,915    15,304    15,531    16,091    16,328    16,625    16,954    17,408    17,695    18,028    18,328
6.65P                  10       727        30       727        70       868       170     1,532       290     2,122       870     4,104     2,070     6,364     2,620     7,696     4,000     9,399     5,030    10,500

6.70C              14,543    14,538    14,575    14,576    14,631    14,656    14,760    14,822    14,899    14,994    15,497    15,672    16,319    16,478    16,887    17,121    17,661    17,849    18,282    18,481
6.70P                  10       727        50       727       110     1,162       260     1,975       430     2,661     1,220     4,873     2,680     7,197     3,260     8,535     4,830    10,226     5,950    11,298

6.75C              14,546    14,536    14,591    14,587    14,672    14,688    14,829    14,877    15,001    15,070    15,688    15,800    16,510    16,599    17,117    17,259    17,855    17,966    18,477    18,601
6.75P                  20       727        80       909       180     1,568       380     2,483       620     3,275     1,680     5,707     3,420     8,054     4,030     9,399     5,780    11,054     7,000    12,093

6.80C              14,547    14,535    14,607    14,595    14,717    14,717    14,909    14,931    15,108    15,143    15,850    15,904    16,644    16,684    17,284    17,359    17,972    18,041    18,594    18,675
6.80P                  30       727       120     1,214       280     2,054       560     3,105       890     3,993     2,260     6,583     4,320     8,930     4,940    10,271     6,890    11,879     8,190    12,877

6.85C              14,544    14,527    14,623    14,600    14,757    14,740    14,979    14,977    15,199    15,199    15,958    15,970    16,695    16,722    17,361    17,412    17,985    18,064    18,610    18,702
6.85P                  60     1,016       190     1,641       420     2,633       800     3,810     1,250     4,790     2,990     7,497     5,380     9,802     6,010    11,144     8,150    12,686     9,530    13,639

6.90C              14,535    14,516    14,627    14,598    14,781    14,751    15,026    15,002    15,247    15,228    15,981    15,989    16,640    16,704    17,320    17,407    17,872    18,029    18,509    18,674
6.90P                  90     1,441       300     2,193       630     3,339     1,150     4,640     1,720     5,660     3,900     8,433     6,620    10,659     7,240    11,996     9,580    13,466    10,997    14,370

6.95C              14,506    14,497    14,599    14,575    14,761    14,735    15,011    14,993    15,220    15,215    15,885    15,949    16,461    16,625    17,130    17,335    17,613    17,927    18,271    18,584
6.95P                 140     2,032       470     2,890       940     4,181     1,610     5,548     2,340     6,603     4,990     9,367     8,050    11,489     8,670    12,823    11,062    14,208    12,130    15,063

7.00C              14,425    14,449    14,503    14,519    14,651    14,675    14,892    14,933    15,075    15,144    15,647    15,837    16,143    16,477    16,769    17,188    17,192    17,754    17,887    18,428
7.00P                 240     2,852       720     3,734     1,370     5,135     2,230     6,543     3,130     7,591     6,300    10,284     9,280    12,281    10,290    13,607    12,236    14,901    13,248    15,709

7.05C              14,248    14,369    14,274    14,407    14,393    14,548    14,614    14,801    14,765    14,998    15,245    15,646    15,683    16,256    16,223    16,960    16,603    17,505    17,349    18,201
7.05P                 390     3,870     1,100     4,752     1,970     6,201     3,040     7,599     4,130     8,611     7,840    11,166    10,435    13,022    11,633    14,337    13,377    15,537    14,325    16,301

7.10C              13,873    14,220    13,830    14,212    13,917    14,330    14,119    14,575    14,250    14,759    14,675    15,370    15,079    15,961    15,490    16,644    15,848    17,176    16,658    17,903
7.10P                 640     5,105     1,640     5,917     2,780     7,350     4,080     8,690     5,370     9,633     9,157    11,996    11,559    13,702    12,841    15,001    14,454    16,106    15,330    16,832

7.15C              13,133    13,958    13,053    13,886    13,148    13,988    13,361    14,232    13,504    14,410    13,937    15,006    14,345    15,591    14,575    16,240    14,934    16,767    15,819    17,530
7.15P               1,050     6,518     2,430     7,225     3,860     8,550     5,400     9,782     6,880    10,628    10,385    12,762    12,613    14,316    13,972    15,590    15,433    16,605    16,240    17,296

7.20C              11,801    13,504    11,846    13,387    12,044    13,494    12,315    13,754    12,516    13,941    13,051    14,552    13,498    15,150    13,581    15,748    13,986    16,288    14,942    17,094
7.20P               1,720     8,021     3,530     8,615     5,260     9,752     7,020    10,838     8,627    11,568    11,557    13,450    13,579    14,857    14,999    16,074    16,279    17,002    17,025    17,669

7.25C               9,090    12,753    10,167    12,665    10,604    12,823    10,997    13,125    11,308    13,343    12,043    14,015    12,588    14,641    12,547    15,197    13,008    15,760    14,035    16,614
7.25P               2,790     9,493     5,030    10,020     7,030    10,908     8,964    11,821    10,030    12,427    12,633    14,052    14,427    15,314    15,823    16,464    16,938    17,319    17,637    17,965

7.30C               5,730    11,581     7,360    11,680     8,660    11,960     9,461    12,342    10,004    12,615    10,983    13,402    11,640    14,082    11,499    14,596    12,031    15,192    13,117    16,095
7.30P               4,430    10,804     7,010    11,346     9,191    11,960    10,481    12,697    11,398    13,159    13,577    14,556    15,134    15,692    16,452    16,767    17,426    17,559    18,091    18,193

7.35C               3,610    10,191     5,270    10,415     6,600    10,916     7,540    11,422     8,682    11,801     9,899    12,733    10,678    13,482    10,477    13,963    11,073    14,598    12,214    15,550
7.35P               7,310    12,100     9,826    12,407    10,862    12,811    11,891    13,393    12,568    13,757    14,357    14,969    15,697    15,995    16,905    16,993    17,764    17,735    18,411    18,360

7.40C               2,170     8,832     3,670     9,040     4,950     9,783     5,940    10,435     7,050    10,924     8,824    12,019     9,723    12,849     9,250    13,307    10,040    13,983    11,334    14,985
7.40P              10,769    13,120    11,582    13,205    12,242    13,468    13,018    13,929    13,508    14,229    14,970    15,295    16,126    16,232    17,206    17,151    17,976    17,852    18,612    18,475

7.45C               1,260     7,350     2,490     7,642     3,660     8,617     4,640     9,419     5,670    10,013     7,710    11,277     8,800    12,196     8,140    12,640     8,970    13,362    10,496    14,410
7.45P              12,553    13,762    12,893    13,769    13,281    13,951    13,851    14,326    14,217    14,587    15,425    15,542    16,432    16,406    17,381    17,252    18,082    17,923    18,717    18,544

7.50C                 710     5,873     1,660     6,306     2,660     7,459     3,600     8,405     4,520     9,087     6,510    10,520     7,917    11,529     7,160    11,968     8,020    12,738     9,510    13,829
7.50P              13,624    14,136    13,752    14,139    13,995    14,289    14,422    14,606    14,716    14,846    15,739    15,719    16,631    16,527    17,456    17,305    18,106    17,951    18,743    18,574

7.55C                 390     4,506     1,080     5,084     1,910     6,358     2,780     7,428     3,590     8,178     5,470     9,756     6,880    10,858     6,300    11,302     7,180    12,120     8,620    13,249
7.55P              14,173    14,342    14,254    14,367    14,437    14,508    14,774    14,789    15,034    15,019    15,933    15,836    16,742    16,602    17,453    17,319    18,068    17,944    18,709    18,572

7.60C                 210     3,326       690     4,012     1,360     5,345     2,130     6,498     2,830     7,296     4,590     9,004     5,980    10,193     5,550    10,647     6,430    11,511     7,830    12,677
7.60P              14,418    14,449    14,507    14,498    14,675    14,639    14,969    14,901    15,209    15,126    16,029    15,902    16,779    16,636    17,391    17,299    17,980    17,911    18,629    18,542

7.65C                 110     2,364       440     3,121       960     4,436     1,630     5,643     2,220     6,458     3,840     8,269     5,190     9,537     4,900    10,014     5,760    10,912     7,110    12,112
7.65P              14,512    14,500    14,608    14,563    14,777    14,707    15,048    14,958    15,281    15,179    16,047    15,928    16,758    16,638    17,288    17,254    17,859    17,855    18,512    18,490

7.70C                  60     1,639       270     2,368       670     3,637     1,240     4,861     1,740     5,681     3,200     7,558     4,490     8,893     4,330     9,403     5,180    10,339     6,470    11,561
7.70P              14,540    14,523    14,635    14,591    14,798    14,733    15,056    14,975    15,280    15,192    16,010    15,918    16,691    16,613    17,159    17,188    17,716    17,782    18,372    18,421

7.75C                  30     1,087       170     1,792       460     2,940       940     4,157     1,350     4,956     2,660     6,878     3,890     8,275     3,830     8,815     4,660     9,782     5,900    11,027
7.75P              14,547    14,534    14,626    14,596    14,778    14,733    15,022    14,967    15,235    15,177    15,933    15,884    16,594    16,565    17,012    17,109    17,558    17,695    18,217    18,339

7.80C                  20       755       100     1,312       320     2,371       720     3,551     1,050     4,306     2,210     6,237     3,370     7,680     3,390     8,252     4,190     9,243     5,380    10,507
7.80P              14,546    14,536    14,606    14,591    14,740    14,720    14,969    14,943    15,164    15,144    15,830    15,830    16,476    16,499    16,856    17,018    17,392    17,598    18,050    18,244

7.85C                  10       727        60       958       220     1,891       540     2,997       810     3,716     1,830     5,632     2,910     7,107     3,000     7,714     3,780     8,730     4,920    10,008
7.85P              14,543    14,538    14,586    14,582    14,699    14,697    14,906    14,909    15,083    15,099    15,713    15,763    16,344    16,422    16,695    16,918    17,224    17,494    17,880    18,143

7.90C                  10       727        40       727       150     1,494       410     2,530       630     3,202     1,520     5,077     2,520     6,570     2,670     7,212     3,420     8,246     4,510     9,532
7.90P              14,536    14,536    14,572    14,574    14,660    14,673    14,845    14,872    15,003    15,048    15,595    15,688    16,207    16,337    16,541    16,816    17,059    17,387    17,711    18,037

7.95C                  10       727        20       727       100     1,166       310     2,125       480     2,729     1,250     4,549     2,180     6,059     2,380     6,740     3,100     7,784     4,130     9,067
7.95P              14,536    14,536    14,556    14,563    14,627    14,649    14,789    14,832    14,925    14,993    15,473    15,606    16,067    16,244    16,390    16,712    16,900    17,278    17,540    17,925

8.00C                  10       727        10       727        70       923       240     1,796       370     2,327     1,030     4,069     1,890     5,583     2,120     6,292     2,810     7,344     3,800     8,633
8.00P              14,536    14,536    14,547    14,554    14,604    14,630    14,744    14,796    14,856    14,939    15,357    15,522    15,933    16,151    16,245    16,606    16,744    17,166    17,377    17,814

8.05C                  10       727        10       727        50       734       180     1,494       290     1,992       850     3,633     1,630     5,128     1,890     5,869     2,550     6,926     3,500     8,216
8.05P              14,536    14,536    14,547    14,554    14,587    14,612    14,701    14,760    14,800    14,893    15,251    15,439    15,800    16,053    16,107    16,501    16,594    17,054    17,219    17,700

8.10C                  10       727        10       727        30       727       140     1,259       220     1,679       700     3,235     1,410     4,708     1,690     5,475     2,320     6,532     3,220     7,813
8.10P              14,536    14,536    14,547    14,552    14,568    14,594    14,671    14,731    14,747    14,844    15,152    15,358    15,675    15,956    15,979    16,397    16,454    16,945    17,065    17,586



Back to Top



DHH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



EMN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



FEQ (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



GAC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GAH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



GDR (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



GDU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GHL (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



GLX (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



GWM (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



HAI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



HB1 (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HB3 (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HCF (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898



Back to Top



HDO (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



HEH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291



Back to Top



HHI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,613    42,333    42,059    43,566    43,077    45,426       -         -      48,749    51,186    52,052    54,722       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,565       600     6,116     1,450     9,497       -         -       8,650    18,686    13,300    23,071       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,675    42,462    42,239    43,858    43,409    45,841       -         -      49,249    51,637    52,622    55,224       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         300     4,017       750     6,893     1,750    10,465       -         -       9,450    19,649    14,300    24,047       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,792    42,662    42,472    44,190    43,783    46,272       -         -      49,736    52,073    53,193    55,720       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         400     4,681       950     7,775     2,100    11,481       -         -      10,250    20,600    15,350    25,027       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,961    42,907    42,699    44,500    44,194    46,713       -         -      50,227    52,507    53,763    56,209       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         550     5,487     1,150     8,623     2,500    12,535       -         -      11,100    21,561    16,450    26,010       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,360    41,529       -         -      42,074    43,077    42,974    44,839    44,634    47,157       -         -      50,722    52,937    54,317    56,685       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         650     6,099     1,400     9,553     2,950    13,615       -         -      12,000    22,531    17,550    26,981       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,360    41,539       -         -      42,284    43,336    43,290    45,197    45,098    47,603       -         -      51,216    53,362    54,867    57,155       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         850     6,983     1,700    10,546     3,450    14,717       -         -      12,950    23,506    18,700    27,953       -         -  

4450C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,420    41,648       -         -      42,440    43,533    43,639    45,564    45,583    48,044       -         -      51,707    53,779    55,411    57,616       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,000     7,711     2,050    11,586     4,000    15,836       -         -      13,950    24,486    19,900    28,924       -         -  

4550C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,421    41,664       -         -      42,681    43,795    44,019    45,936    46,081    48,481       -         -      52,193    54,189    55,947    58,069    59,436    61,507
4600P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,250     8,648     2,450    12,662     4,600    16,965       -         -      15,000    25,466    21,150    29,895    26,513    33,473

4650C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,478    41,755       -         -      42,948    44,065    44,420    46,309    46,588    48,908       -         -      52,669    54,589    56,463    58,506    59,983    61,976
4700P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         100     2,771       -         -       1,550     9,645     2,900    13,766     5,250    18,105       -         -      16,100    26,448    22,400    30,854    27,630    34,416

4750C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,531    41,827    42,179    42,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         150     3,277       800     7,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,533    41,837    42,230    42,968    43,202    44,312    44,836    46,676    47,127    49,341       -         -      53,124    54,972    56,967    58,934    60,524    62,439
4800P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         200     3,724       850     7,519     1,850    10,608     3,400    14,890     6,000    19,283       -         -      17,200    27,419    23,700    31,810    28,785    35,358

4850C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,585    41,901    42,360    43,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         250     4,138     1,000     8,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,634    41,960    42,446    43,181    43,476    44,565    45,262    47,036    47,656    49,759       -         -      53,576    55,353    57,467    59,356    61,045    62,889
4900P                 -         -         -         -         -         -         -         -          50     2,181       -         -         -         -         300     4,533     1,100     8,543     2,200    11,622     3,950    16,031     6,800    20,458       -         -      18,400    28,398    25,059    32,769    29,931    36,290

4950C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,680    42,014    42,566    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,344       -         -         -         -         350     4,918     1,250     9,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,727    42,066    42,647    43,371    43,763    44,818    45,718    47,403    48,173    50,159       -         -      54,003    55,715    57,941    59,762    61,549    63,327
5000P                 -         -         -         -         -         -         -         -          50     2,523       -         -         -         -         400     5,294     1,350     9,526     2,600    12,678     4,600    17,226     7,650    21,628       -         -      19,600    29,365    26,207    33,716    31,092    37,216

5100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,852    42,192    42,892    43,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,929       -         -         -         -         550     6,213     1,700    10,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      41,348    41,384       -         -         -         -      41,964    42,301    43,134    43,788    44,390    45,334    46,616    48,099    49,202    50,933       -         -      54,809    56,406    58,829    60,534    62,503    64,167
5200P                 -         -         -         -         -         -         -         -          50     3,412       -         -         -         -         700     7,094     2,100    11,822     3,650    14,981     6,100    19,644     9,650    24,013       -         -      22,200    31,294    28,527    35,586    33,426    39,042

5300C                 -         -         -         -         -         -         -         -      41,349    41,388       -         -         -         -      42,094    42,417    43,346    43,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     3,987       -         -         -         -         900     8,093     2,500    12,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,296    41,296       -         -      41,296    41,296    41,351    41,392       -         -         -         -      42,227    42,533    43,576    44,153    44,952    45,789    47,431    48,720    50,115    51,627    53,222    54,640    55,514    57,038    59,627    61,253    63,371    64,957
5400P                  50     4,354        50     4,666       -         -          50     4,789       100     5,047       -         -         -         -       1,150     9,178     3,050    14,216     4,900    17,328     7,850    22,062    11,950    26,369    20,800    30,580    24,950    33,194    30,882    37,426    35,779    40,834

5500C              41,296    41,296    41,296    41,296       -         -      41,296    41,296    41,386    41,426    41,647    41,763       -         -      42,351    42,641    43,757    44,310    45,204    45,996       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,260        50     5,555       -         -          50     5,627       150     6,079       450     6,642       -         -       1,450    10,328     3,600    15,438     5,650    18,544       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,429    41,464    41,703    41,815       -         -      42,461    42,743    43,915    44,456    45,420    46,185    48,131    49,269    50,861    52,227    53,754    55,157    56,110    57,610    60,324    61,914    64,143    65,692
5600P                  50     6,337        50     6,607        50     6,634        50     6,612       200     7,156       600     7,688       -         -       1,900    11,682     4,300    16,755     6,500    19,785    10,000    24,511    14,550    28,674    23,550    32,501    27,681    35,066    33,280    39,229    38,128    42,589

5700C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,440    41,477    41,746    41,860       -         -      42,529    42,824    44,012    44,574    45,584    46,347       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,602        50     7,836        50     7,854        50     7,764       300     8,422       850     8,876       -         -       2,350    12,971     5,050    18,061     7,400    21,015       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,296    41,296    41,296    41,296    41,309    41,313    41,436    41,492    41,755    41,892       -         -      42,541    42,880    44,041    44,665    45,692    46,484    48,610    49,710    51,393    52,722    54,146    55,604    56,568    58,111    60,900    62,513    64,810    66,372
5800P                  50     9,055        50     9,248        50     9,258        50     9,090       450     9,790     1,100    10,066       -         -       2,900    14,333     6,050    19,473     8,600    22,336    12,450    26,907    17,450    30,909    26,550    34,389    30,121    36,894    35,689    40,990    40,490    44,300

5900C              41,296    41,296    41,296    41,296    41,296    41,296    41,307    41,313    41,374    41,485    41,707    41,905       -         -      42,474    42,909    43,988    44,721    45,729    46,593       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,690        50    10,838        50    10,838       100    10,757       600    11,179     1,400    11,315       -         -       3,550    15,744     7,050    20,819     9,550    23,514       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,296    41,296    41,296    41,296    41,264    41,304    41,253    41,460    41,579    41,891       -         -      42,316    42,904    43,839    44,742    45,688    46,669    48,818    50,033    51,674    53,108    54,370    55,971    56,874    58,541    61,344    63,048    65,361    66,993
6000P                  50    12,475        50    12,585        50    12,576       150    12,440       850    12,676     1,850    12,649       -         -       4,250    17,147     8,000    22,103    10,650    24,719    15,300    29,246    20,750    33,070    29,244    36,231    32,592    38,676    38,109    42,704    42,829    45,971

6100C              41,296    41,296    41,296    41,296    41,296    41,296    41,114    41,271    40,975    41,390    41,356    41,844       -         -      42,045    42,860    43,584    44,722    45,560    46,710       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,370        50    14,453        50    14,438       200    14,189     1,150    14,208     2,350    14,000       -         -       5,000    18,549     9,000    23,378    11,800    25,911       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,296    41,296    41,296    41,296    41,296    41,296    40,876    41,224    40,553    41,284    40,978    41,751       -         -      41,630    42,767    43,205    44,658    45,335    46,714    48,697    50,224    51,665    53,378    54,404    56,255    57,010    58,892    61,640    63,514    65,784    67,553
6200P                  50    16,329        50    16,396        50    16,377       350    16,022     1,600    15,779     2,850    15,372       -         -       5,850    19,979    10,150    24,672    13,100    27,109    18,500    31,491    24,350    35,126    31,793    38,020    35,077    40,406    40,517    44,368    45,150    47,594

6300C              41,296    41,296    41,296    41,296    41,296    41,296    40,338    41,122    39,925    41,122    40,433    41,609       -         -      41,069    42,625    42,702    44,548    45,008    46,680       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,315        50    18,376        50    18,356       500    17,867     2,150    17,352     3,450    16,779       -         -       6,750    21,402    11,450    25,969    14,500    28,293       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,296    41,296    41,296    41,296    41,296    41,296    39,510    40,974    39,026    40,886    39,703    41,410       -         -      40,338    42,424    42,069    44,390    44,576    46,604    48,235    50,270    51,359    53,512    54,230    56,447    56,955    59,159    61,775    63,907    66,070    68,049
6400P                  50    20,309        50    20,368        50    20,349       800    19,699     2,700    18,936     4,250    18,435       -         -       7,900    22,887    12,850    27,249    16,000    29,459    22,100    33,627    28,300    37,072    34,344    39,747    37,556    42,077    42,896    45,979    47,437    49,168

6500C              37,200    41,296    37,050    41,296    37,100    41,296    38,156    40,724    37,839    40,566    38,745    41,142       -         -      39,443    42,166    41,300    44,179    44,033    46,486       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    22,304        50    22,363        50    22,344     1,200    21,506     3,400    20,515     5,150    20,101       -         -       9,150    24,354    14,450    28,516    17,700    30,611       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              32,200    41,296    32,100    41,231    32,150    41,232    34,850    40,361    36,335    40,140    37,539    40,788       -         -      38,370    41,841    40,398    43,913    43,380    46,325    47,405    50,172    50,751    53,525    53,826    56,544    56,696    59,341    61,735    64,225    66,207    68,480
6600P                  50    24,299        50    24,358       100    24,319     1,750    23,264     4,350    22,040     6,250    21,809       -         -      10,600    25,816    16,200    29,750    19,450    31,727    26,100    35,636    32,498    38,897    36,888    41,402    40,010    43,682    45,237    47,532    49,687    50,688

6700C              27,250    41,230    27,550    40,666    27,250    41,103    30,650    39,820    34,585    39,648    36,293    40,515       -         -      37,157    41,496    39,369    43,593    42,637    46,143       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    26,294       100    26,334       150    26,294     2,400    24,988     5,450    23,527     7,450    23,493       -         -      12,150    27,239    18,050    30,943    21,400    32,812       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              22,350    41,097    22,650    40,531    22,400    40,910    26,500    39,203    30,900    39,055    34,200    39,991       -         -      35,713    41,031    38,221    43,226    41,743    45,885    46,205    49,926    49,839    53,412    53,178    56,542    56,216    59,432    61,511    64,466    66,186    68,843
6800P                 150    28,249       250    28,269       350    28,209     3,350    26,598     6,750    24,953     8,900    25,176       -         -      13,900    28,629    20,000    32,095    23,450    33,859    30,750    37,491    35,476    40,591    39,389    42,985    42,425    45,216    47,531    49,022    51,881    52,157

6900C              17,550    40,832    17,650    40,518    17,800    40,401    22,650    38,363    27,400    38,309    30,850    39,365       -         -      34,050    40,489    36,963    42,798    40,749    45,584       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 350    30,164       500    30,164       700    30,064     4,500    28,132     8,300    26,295    10,450    26,814       -         -      15,800    29,968    22,150    33,199    25,600    34,863       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,000    40,236    13,150    39,869    13,500    39,514    19,150    37,277    24,200    37,414    27,700    38,633       -         -      31,150    39,873    35,605    42,316    39,659    45,237    44,664    49,531    48,640    53,173    52,272    56,434    55,506    59,429    61,086    64,624    65,997    69,134
7000P                 800    31,979     1,050    31,939     1,350    31,800     6,000    29,527    10,000    27,584    12,300    28,402       -         -      17,950    31,245    24,500    34,244    27,950    35,818    34,004    39,201    38,300    42,154    41,828    44,483    44,770    46,673    49,757    50,448    54,012    53,567

7100C               8,650    39,373     9,200    38,519     9,400    38,362    15,800    36,033    21,200    36,398    24,700    37,807       -         -      28,700    39,163    34,200    41,775    38,502    44,842       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,650    33,635     2,100    33,516     2,500    33,336     7,800    30,802    12,000    29,121    14,500    29,902       -         -      20,250    32,455    27,050    35,225    30,450    36,723       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               5,450    37,004     6,150    36,069     6,450    35,843    13,750    34,207    18,500    35,243    22,100    36,851       -         -      26,250    38,401    31,900    41,191    37,270    44,406    42,835    48,989    47,192    52,814    51,101    56,219    54,552    59,327    60,453    64,699    65,630    69,354
7200P               3,400    34,932     3,800    34,832     4,350    34,593    10,000    31,920    14,350    30,745    16,850    31,309       -         -      22,700    33,595    29,600    36,160    32,151    37,579    36,910    40,751    40,952    43,564    44,177    45,891    47,023    48,050    51,900    51,800    56,067    54,915

7300C               3,250    34,752     3,900    34,433     4,250    34,314    10,800    32,612    16,250    33,946    19,750    35,803       -         -      23,950    37,579    29,700    40,562    35,991    43,927       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,050    36,991     6,650    36,484     7,150    35,862    12,750    32,817    17,100    32,196    19,500    32,598       -         -      25,400    34,646    31,632    37,020    33,722    38,385       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,900    33,296     2,450    33,017     2,850    32,877     8,900    30,902    14,150    32,575    17,650    34,678       -         -      21,900    36,698    27,600    39,892    33,900    43,409    40,769    48,310    45,532    52,339    49,663    55,891    53,350    59,125    59,602    64,687    65,076    69,497
7400P               9,850    38,580    10,250    38,301    10,600    37,829    15,400    34,396    19,950    33,538    22,350    33,774       -         -      28,350    35,598    33,277    37,815    35,222    39,137    39,571    42,141    43,350    44,848    46,405    47,204    49,163    49,343    53,942    53,082    58,033    56,200

7500C               1,150    31,600     1,550    31,381     1,900    31,261     7,350    29,547    12,350    31,133    15,650    33,492       -         -      19,900    35,769    25,700    39,184    31,850    42,856       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,950    39,772    14,300    39,534    14,850    38,805    19,200    35,536    23,050    34,735    25,300    34,864       -         -      30,882    36,459    34,820    38,530    36,641    39,820       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 700    29,785     1,000    29,605     1,250    29,526     6,050    28,108    10,800    29,653    14,050    32,260       -         -      18,250    34,807    23,850    38,438    29,950    42,268    38,554    47,510    43,697    51,756    47,989    55,454    51,917    58,820    58,550    64,588    64,328    69,564
7600P              18,450    40,434    18,800    40,187    19,200    39,635    22,900    36,638    26,600    35,707    28,600    35,804       -         -      32,632    37,303    36,241    39,201    37,958    40,473    41,949    43,358    45,495    45,995    48,475    48,400    51,159    50,530    55,852    54,265    59,895    57,420

7700C                 400    27,910       650    27,750       850    27,690     5,100    26,561     9,400    28,150    12,500    30,995       -         -      16,650    33,812    22,250    37,673    28,200    41,655       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,200    40,765    23,350    40,772    23,800    40,148    26,850    37,529    30,200    36,598    31,118    36,616       -         -      34,244    38,003    37,571    39,861    39,175    41,062       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 250    25,974       450    25,835       600    25,796     4,200    25,018     8,250    26,663    11,200    29,725       -         -      15,200    32,796    20,700    36,880    26,500    41,011    35,000    46,601    41,762    51,079    46,069    54,905    50,259    58,414    57,276    64,398    63,394    69,551
7800P              28,000    41,030    28,400    40,713    28,500    40,531    31,200    38,124    32,130    37,218    32,894    37,361       -         -      35,605    38,510    38,600    40,220    40,296    41,619    44,009    44,424    47,370    47,011    50,359    49,493    52,984    51,619    57,622    55,374    61,626    58,551

7900C                 150    24,019       300    23,902       400    23,884     3,500    23,445     7,300    25,219    10,000    28,446       -         -      13,900    31,769    19,300    36,074    24,950    40,348       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,950    41,097    33,250    40,908    33,350    40,724    33,877    38,737    33,813    37,870    34,472    38,014       -         -      36,856    39,064    39,620    40,711    41,312    42,122       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    22,046       250    21,937       300    21,942     2,950    21,875     6,400    23,785     9,000    27,195       -         -      12,650    30,720    17,950    35,247    23,450    39,660    31,750    45,603    39,350    50,323    43,800    54,241    48,376    57,904    55,801    64,119    62,273    69,459
8000P              37,900    41,163    37,902    41,037    37,467    40,916    35,511    39,192    35,254    38,423    35,844    38,579       -         -      37,947    39,548    40,523    41,151    42,226    42,579    45,737    45,334    48,965    47,894    52,028    50,477    54,619    52,612    59,223    56,392    63,217    59,607

8100C                  50    20,073       200    19,991       250    20,007     2,550    20,334     5,600    22,382     8,050    25,944       -         -      11,750    29,740    16,750    34,420    22,050    38,957       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,802    41,230    39,078    41,102    38,851    41,042    36,854    39,591    36,452    38,879    37,013    39,060       -         -      38,903    39,987    41,313    41,545    43,045    43,001       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,097       150    18,078       200    18,115     2,100    18,838     4,950    21,059     7,350    24,787       -         -      10,750    28,713    15,600    33,577    20,800    38,250    28,800    44,528    36,150    49,478    39,750    53,467    45,900    57,292    54,113    63,749    60,961    69,287
8200P              40,271    41,230    39,931    41,167    39,672    41,106    37,901    39,905    37,475    39,288    38,004    39,477       -         -      39,723    40,373    42,006    41,902    43,766    43,380    47,137    46,100    50,285    48,655    53,462    51,348    56,039    53,500    60,650    57,326    64,659    60,589

8300C                  50    16,164       100    16,203       150    16,276     1,800    17,401     4,350    19,766     6,550    23,572       -         -       9,850    27,699    14,550    32,736    19,600    37,529       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,296    41,296    40,249    41,168    40,291    41,170    38,684    40,142    38,317    39,631    38,853    39,849       -         -      40,416    40,708    42,599    42,218    44,392    43,718       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,314        50    14,341       100    14,487     1,550    16,037     3,850    18,553     5,950    22,462       -         -       9,050    26,709    13,600    31,904    18,400    36,782    26,250    43,409    33,250    48,571    35,950    52,582    41,950    56,576    52,235    63,286    59,448    69,032
8400P              41,296    41,296    40,764    41,232    40,498    41,171    39,342    40,364    39,022    39,931    39,552    40,166       -         -      41,006    41,006    43,107    42,501    44,935    44,025    48,314    46,806    51,424    49,374    54,641    52,106    57,233    54,289    61,883    58,172    65,942    61,500

8500C                  50    12,584        50    12,666        50    12,704     1,350    14,755     3,450    17,442     5,400    21,385       -         -       8,300    25,724    12,700    31,070    17,350    36,048       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,296    41,296    40,876    41,232    40,896    41,233    39,797    40,515    39,578    40,173    40,115    40,429       -         -      41,488    41,259    43,528    42,744    45,391    44,292       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,007        50    11,148        50    11,193     1,150    13,530     3,050    16,337     4,900    20,343       -         -       7,650    24,780    11,850    30,234    16,400    35,323    23,800    42,222    30,550    47,600    32,400    51,593    38,200    55,757    48,750    62,732    57,757    68,695
8600P              41,296    41,296    40,954    41,232    40,970    41,233    40,180    40,658    40,029    40,381    40,578    40,656       -         -      41,885    41,481    43,878    42,960    45,782    44,539    49,151    47,340    52,263    49,934    55,551    52,751    58,187    54,976    62,912    58,933    67,047    62,329

8700C                 -         -          50     9,794       -         -       1,000    12,399     2,750    15,358     4,400    19,295       -         -       7,050    23,856    11,050    29,400    15,400    34,561       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      41,014    41,232       -         -      40,454    40,764    40,362    40,537    40,932    40,838       -         -      42,195    41,663    44,163    43,149    46,089    44,745       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     8,602       -         -         900    11,387     2,450    14,389     3,950    18,284       -         -       6,400    22,879    10,450    28,648    14,100    33,662    21,550    40,989    28,050    46,577    29,050    50,494    34,700    54,841    44,950    62,084    55,600    68,276
8800P                 -         -      41,296    41,296       -         -      40,686    40,865    40,672    40,700    41,231    41,006       -         -      42,453    41,828    44,383    43,306    46,342    44,930    49,747    47,772    52,880    50,403    56,189    53,287    58,884    55,556    63,722    59,601    67,968    63,080

8900C                 -         -          50     7,563       -         -         800    10,437     2,200    13,499       -         -         -         -       5,900    21,999     9,800    27,862    13,200    32,877       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      41,296    41,296       -         -      40,838    40,933    40,889    40,817       -         -         -         -      42,642    41,960    44,558    43,447    46,536    45,090       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     6,663       -         -         700     9,540     2,000    12,701       -         -         -         -       5,450    21,149     9,150    27,061    12,400    32,111    19,500    39,723    25,750    45,511    25,950    49,296    31,350    53,818    41,350    61,347    51,750    67,774
9000P                 -         -      41,296    41,296       -         -      40,967    40,997    41,050    40,910       -         -         -         -      42,783    42,069    44,688    43,566    46,672    45,222    50,127    48,111    53,297    50,782    56,546    53,709    59,328    56,038    64,304    60,175    68,694    63,752

9100C                 -         -          50     5,886       -         -         600     8,684     1,800    11,915       -         -         -         -       5,050    20,339     8,600    26,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      41,296    41,296       -         -      41,041    41,031    41,206    41,011       -         -         -         -      42,889    42,166    44,771    43,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     5,216       -         -         500     7,860     1,600    11,132       -         -         -         -       4,650    19,523     8,000    25,510    10,900    30,568    17,650    38,439    23,600    44,403       -         -      28,250    52,705    37,900    60,516    48,050    67,184
9200P                 -         -      41,296    41,296       -         -      41,135    41,089    41,299    41,074       -         -         -         -      42,960    42,243    44,826    43,741    46,812    45,426    50,323    48,366    53,537    51,085       -         -      59,509    56,414    64,655    60,662    69,217    64,342

9300C                 -         -          50     4,637       -         -         -         -       1,500    10,561       -         -         -         -       4,300    18,751     7,450    24,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,296    41,296       -         -         -         -      41,376    41,131       -         -         -         -      43,001    42,304    44,850    43,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,138       -         -         -         -       1,350     9,899       -         -         -         -       3,950    17,972     6,950    23,973     9,600    29,059    16,000    37,154    21,650    43,272       -         -      25,350    51,498    34,600    59,589    44,500    66,513
9400P                 -         -      41,296    41,296       -         -         -         -      41,438    41,184       -         -         -         -      43,021    42,355    44,850    43,858    46,804    45,555    50,364    48,547    53,620    51,311       -         -      59,433    56,689    64,768    61,060    69,528    64,852

9500C                 -         -          50     3,708       -         -         -         -       1,200     9,239       -         -         -         -       3,600    17,180     6,500    23,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,296    41,296       -         -         -         -      41,477    41,220       -         -         -         -      43,021    42,388    44,827    43,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,334       -         -         -         -       1,100     8,704       -         -         -         -       3,350    16,510     6,100    22,548     8,450    27,574    14,500    35,864    19,900    42,137       -         -      22,650    50,203    31,500    58,574    41,100    65,753
9600P                 -         -      41,296    41,296       -         -         -         -      41,517    41,265       -         -         -         -      43,005    42,417    44,789    43,921    46,684    45,621    50,283    48,664    53,572    51,471       -         -      59,113    56,865    64,640    61,362    69,625    65,279

9700C                 -         -          50     3,008       -         -         -         -       1,000     8,178       -         -         -         -       3,100    15,837     5,750    21,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,296    41,296       -         -         -         -      41,531    41,283       -         -         -         -      42,978    42,437    44,738    43,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     2,725       -         -         -         -         900     7,656       -         -         -         -       2,850    15,159     5,400    21,230     7,450    26,139    13,100    34,560    18,250    40,971       -         -      20,150    48,824    28,600    57,477    37,850    64,910
9800P                 -         -      41,296    41,296       -         -         -         -      41,547    41,309       -         -         -         -      42,945    42,448    44,674    43,947    46,484    45,636    50,098    48,725    53,412    51,574       -         -      58,563    56,945    64,282    61,572    69,501    65,623

9900C                 -         -          50     2,477       -         -         -         -         850     7,285       -         -         -         -       2,650    14,552     5,050    20,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,296    41,296       -         -         -         -      41,557    41,333       -         -         -         -      42,905    42,453    44,597    43,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     2,259       -         -         -         -         750     6,772       -         -         -         -       2,450    13,943     4,750    19,935     6,550    24,728    11,900    33,300    16,750    39,805       -         -      17,800    47,350    25,850    56,288    34,750    63,980
10000P                -         -      41,296    41,296       -         -         -         -      41,559    41,345       -         -         -         -      42,856    42,453    44,517    43,940    46,226    45,609    49,844    48,737    53,162    51,625       -         -      57,795    56,930    63,697    61,693    69,160    65,884

10100C                -         -          50     2,068       -         -         -         -         700     6,418       -         -         -         -       2,250    13,329     4,450    19,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,296    41,296       -         -         -         -      41,561    41,356       -         -         -         -      42,799    42,449    44,425    43,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     2,065       -         -         -         -         650     6,074       -         -         -         -       2,100    12,802     4,200    18,729     5,800    23,406    10,800    32,051    15,350    38,625       -         -      15,700    45,829    23,250    55,008    31,800    62,967
10200P                -         -      41,296    41,296       -         -         -         -      41,558    41,366       -         -         -         -      42,748    42,441    44,339    43,909    45,944    45,549    49,533    48,709    52,834    51,629       -         -      56,865    56,825    62,894    61,723    68,601    66,059

10300C                -         -          50     2,065       -         -         -         -         600     5,734       -         -         -         -       1,900    12,174     3,950    18,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,296    41,296       -         -         -         -      41,555    41,374       -         -         -         -      42,693    42,429    44,245    43,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     2,065       -         -         -         -         550     5,401       -         -         -         -       1,800    11,745     3,750    17,630     5,100    22,093     9,800    30,820    14,100    37,464       -         -      13,700    44,198    20,850    53,658    29,000    61,868
10400P                -         -      41,296    41,296       -         -         -         -      41,549    41,382       -         -         -         -      42,649    42,417    44,159    43,862    45,630    45,460    49,179    48,646    52,456    51,592       -         -      55,754    56,631    61,906    61,668    67,832    66,151

10500C                -         -          50     2,065       -         -         -         -         500     5,071       -         -         -         -       1,650    11,209     3,500    17,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,296    41,296       -         -         -         -      41,541    41,388       -         -         -         -      42,585    42,399    44,052    43,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,065       -         -         -         -         450     4,742       -         -         -         -       1,550    10,782     3,300    16,515     4,500    20,850     8,900    29,616    12,950    36,309       -         -      11,950    42,549    18,600    52,225    26,350    60,686
10600P                -         -      41,296    41,296       -         -         -         -      41,531    41,393       -         -         -         -      42,536    42,383    43,956    43,795    45,314    45,353    48,801    48,552    52,036    51,520       -         -      54,571    56,362    60,743    61,525    66,864    66,160

10700C                -         -          50     2,065       -         -         -         -         400     4,411       -         -         -         -       1,450    10,356     3,150    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,296    41,296       -         -         -         -      41,530    41,393       -         -         -         -      42,485    42,364    43,876    43,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -         350     4,077       -         -         -         -       1,350     9,929     2,950    15,535     4,000    19,701     8,100    28,454    11,900    35,167       -         -      10,300    40,801    16,500    50,710    23,850    59,424
10800P                -         -      41,296    41,296       -         -         -         -      41,518    41,397       -         -         -         -      42,432    42,343    43,772    43,725    45,013    45,233    48,413    48,438    51,586    51,419       -         -      53,271    56,008    59,432    61,298    65,712    66,085

10900C                -         -          50     2,065       -         -         -         -         300     3,737       -         -         -         -       1,250     9,502     2,800    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,296    41,296       -         -         -         -      41,517    41,397       -         -         -         -      42,376    42,320    43,687    43,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -         250     3,384       -         -         -         -       1,200     9,206     2,650    14,628     3,500    18,517     7,350    27,296    10,900    34,013       -         -       8,850    39,035    14,600    49,150    21,500    58,082
11000P                -         -      41,296    41,296       -         -         -         -      41,502    41,398       -         -         -         -      42,343    42,304    43,598    43,649    44,688    45,089    48,007    48,298    51,103    51,286       -         -      51,969    55,591    58,038    60,997    64,397    65,929

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    17,450       -         -      10,000    32,886       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,400    44,946       -         -      50,615    51,131       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,444       -         -       9,200    31,798       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,129    44,798       -         -      50,135    50,962       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    15,506       -         -       8,450    30,719       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,882    44,653       -         -      49,650    50,775       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    14,652       -         -       7,750    29,647       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,663    44,512       -         -      49,164    50,570       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,781       -         -       7,150    28,642       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,439    44,360       -         -      48,716    50,365       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,010       -         -       6,550    27,608       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,250    44,221       -         -      48,249    50,138       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,224       -         -       6,050    26,659       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,057    44,072       -         -      47,834    49,921       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,556       -         -       5,550    25,684       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,905    43,944       -         -      47,406    49,684       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,880       -         -       5,100    24,747       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,752    43,808       -         -      47,004    49,448       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,189       -         -       4,700    23,854       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,595    43,665       -         -      46,632    49,216       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,647       -         -       4,350    23,016       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,486    43,553       -         -      46,295    48,991       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,101       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,377    43,436       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,546       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,266    43,315       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,180       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,208    43,239       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,607       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,095    43,106       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,239       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,037    43,026       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,872       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,977    42,944       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,502       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,918    42,860       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,128       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,859    42,772       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247



Back to Top



HHT (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580



Back to Top



HKB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HKG (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405



Back to Top



HLD (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661



Back to Top



HNT (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216



Back to Top



HSB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



HSI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407

10000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,139       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,178       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,551       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         150     5,865       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   105,043       -         -     109,206   115,151       -         -     122,532   128,797       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         200     6,610       -         -       4,900    27,597       -         -      21,800    49,688       -         -         -         -  

11700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,740   105,269       -         -     109,884   115,922       -         -     123,490   129,635       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         250     7,461       -         -       5,550    29,472       -         -      23,300    51,577       -         -         -         -  

11900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,886       -         -     103,873   105,628   106,918   111,254   110,642   116,720       -         -     124,448   130,459   133,651   140,035       -         -  
12000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         100     5,173       -         -         350     8,724     2,900    21,612     6,300    31,454       -         -      24,850    53,466    38,650    65,702       -         -  

12100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,899       -         -     103,992   105,961   107,410   111,866   111,427   117,518       -         -     125,419   131,297   134,715   140,940       -         -  
12200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         150     5,173       -         -         450     9,908     3,350    23,341     7,100    33,449       -         -      26,500    55,381    40,700    67,603       -         -  

12300C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,032       -         -     104,125   106,267   107,996   112,518   112,265   118,343       -         -     126,376   132,108   135,793   141,831       -         -  
12400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         200     5,173       -         -         550    11,052     3,900    25,216     8,000    35,524       -         -      28,200    57,296    42,850    69,519       -         -  

12500C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,139       -         -     104,311   106,652   108,607   113,183   113,129   119,141       -         -     127,334   132,920   136,857   142,722       -         -  
12600P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         250     5,546       -         -         700    12,462     4,500    27,145     8,950    37,612       -         -      29,950    59,224    45,100    71,434       -         -  

12700C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,713   104,245       -         -     104,564   107,091   109,246   113,848   114,034   119,966       -         -     128,305   133,718   137,894   143,573       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         300     6,251       -         -         900    14,058     5,150    29,087    10,000    39,740       -         -      31,800    61,153    47,350    73,336       -         -  

12900C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,819   104,418       -         -     104,870   107,570   109,951   114,539   114,938   120,764       -         -     129,262   134,502   138,931   144,438       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         350     6,969       -         -       1,150    15,800     5,900    31,148    11,100    41,881       -         -      33,750    63,108    49,700    75,238       -         -  

13100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,926   104,577       -         -     105,229   108,075   110,669   115,217   115,922   121,588       -         -     130,193   135,274   139,955   145,275   148,534   153,934
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         450     8,006       -         -       1,450    17,635     6,700    33,210    12,350    44,102       -         -      35,700    65,023    52,150    77,140    66,473    86,662

13300C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,979   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         500     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,032   104,724       -         -     105,575   108,541   111,440   115,909   116,893   122,386       -         -     131,124   136,032   140,940   146,087   149,585   154,798
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         600     9,296       -         -       1,750    19,404     7,600    35,364    13,650    46,323       -         -      37,800    66,978    54,600    79,028    68,721    88,511

13500C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,085   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         650     9,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,178   104,897   104,644   106,466   106,027   109,086   112,238   116,601   117,864   123,171       -         -     132,029   136,763   141,924   146,885   150,622   155,663
13600P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         700    10,294     1,000    14,962     2,150    21,399     8,600    37,572    15,050    48,558       -         -      39,900    68,907    57,150    80,917    71,008    90,373

13700C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,272   105,003   104,817   106,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         800    11,025     1,150    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,325   105,070   104,990   106,878   106,559   109,658   113,036   117,266   118,862   123,942       -         -     132,920   137,482   142,868   147,669   151,620   156,501
13800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         900    11,743     1,300    16,904     2,650    23,580     9,650    39,767    16,550    50,806       -         -      42,100    70,849    59,750    82,792    73,309    92,208

13900C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,405   105,163   105,149   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -       1,000    12,448     1,450    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,498   105,256   105,309   107,251   107,078   110,177   113,861   117,931   119,859   124,714       -         -     133,784   138,187   143,786   148,428   152,604   157,325
14000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -       1,100    13,140     1,600    18,753     3,150    25,669    10,800    42,014    18,200    53,106       -         -      44,400    72,777    62,450    84,654    75,610    94,031

14100C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,617   105,375   105,508   107,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -       1,200    13,832     1,800    19,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,697   105,469   105,708   107,663   107,690   110,762   114,712   118,609   120,830   125,445       -         -     134,622   138,878   144,677   149,172   153,548   158,123
14200P                -         -          50     5,173       -         -         -         -          50     5,240       -         -         -         -       1,350    14,696     2,000    20,841     3,800    27,996    12,100    44,328    19,900    55,381       -         -      46,750    74,706    65,200    86,516    77,924    95,853

14300C                -         -     103,407   103,407       -         -         -         -     103,460   103,540       -         -         -         -     104,817   105,575   105,907   107,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,173       -         -         -         -          50     5,586       -         -         -         -       1,500    15,547     2,200    21,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     103,460   103,540       -         -         -         -     104,923   105,681   106,134   108,075   108,328   111,307   115,537   119,247   121,801   126,163       -         -     135,420   139,543   145,541   149,904   154,466   158,908
14400P                -         -          50     5,320       -         -         -         -          50     5,971       -         -         -         -       1,650    16,385     2,450    22,982     4,500    30,310    13,450    46,629    21,750    57,682       -         -      49,200    76,634    68,000    88,351    80,265    97,648

14500C                -         -     103,407   103,407       -         -         -         -     103,513   103,593       -         -         -         -     105,030   105,774   106,400   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,732       -         -         -         -          50     6,370       -         -         -         -       1,800    17,210     2,750    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     103,513   103,593       -         -         -         -     105,149   105,894   106,612   108,501   109,020   111,892   116,375   119,872   122,719   126,855       -         -     136,192   140,182   146,366   150,595   155,344   159,666
14600P                -         -          50     6,171       -         -         -         -          50     6,809       -         -         -         -       2,000    18,181     3,000    25,283     5,350    32,797    14,950    48,983    23,650    59,943       -         -      51,700    78,549    70,396    90,187    82,606    99,444

14700C                -         -     103,407   103,407       -         -         -         -     103,513   103,593       -         -         -         -     105,269   106,001   106,852   108,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     6,650       -         -         -         -          50     7,288       -         -         -         -       2,200    19,125     3,300    26,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     103,553   103,633       -         -         -         -     105,389   106,094   107,118   108,927   109,698   112,424   117,173   120,471   123,623   127,533       -         -     136,923   140,793   147,151   151,274   156,181   160,411
14800P                -         -          50     7,168       -         -         -         -         100     8,591       -         -         -         -       2,400    20,056     3,650    27,690     6,250    35,245    16,550    51,351    25,750    62,257       -         -      54,300    80,451    72,737    92,009    84,960   101,226

14900C                -         -     103,407   103,407       -         -         -         -     103,553   103,633       -         -         -         -     105,495   106,187   107,370   109,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,727       -         -         -         -         150     9,669       -         -         -         -       2,650    21,093     4,000    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,407   103,407       -         -         -         -     103,593   103,673       -         -         -         -     105,615   106,293   107,650   109,352   110,416   112,970   117,944   121,043   124,474   128,158       -         -     137,615   141,392   147,896   151,939   156,993   161,116
15000P                -         -          50     8,339       -         -         -         -         200    10,666       -         -         -         -       2,900    22,117     4,400    30,191     7,300    37,811    18,250    53,705    27,900    64,531       -         -      56,950    82,340    75,105    93,818    87,314   102,981

15100C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,620   103,700   103,407   103,407       -         -     105,735   106,386   107,902   109,552   110,749   113,222       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,472        50     8,990       -         -          50     9,496       250    11,637        50     9,030       -         -       3,150    23,128     4,800    31,441     7,850    39,088       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,407   103,407       -         -     103,434   103,434   103,646   103,726   103,407   103,407       -         -     105,841   106,493   108,155   109,751   111,094   113,488   118,675   121,601   125,272   128,770   132,574   135,979   138,266   141,964   148,600   152,577   157,764   161,821
15200P                 50     9,203        50     9,709       -         -          50    10,174       300    12,581        50     9,669       -         -       3,450    24,232     5,250    32,744     8,450    40,392    20,100    56,086    30,200    66,792    49,300    77,259    59,700    84,228    77,485    95,613    89,668   104,724

15300C            103,407   103,407   103,407   103,407       -         -     103,434   103,434   103,673   103,740   103,407   103,407       -         -     105,947   106,586   108,421   109,951   111,440   113,741       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,988        50    10,480       -         -          50    10,919       350    13,539        50    10,360       -         -       3,750    25,323     5,750    34,101     9,100    41,722       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,407   103,407       -         -     103,434   103,434   103,686   103,766   103,407   103,407       -         -     106,054   106,666   108,661   110,137   111,773   113,981   119,340   122,107   126,004   129,329   133,133   136,484   138,865   142,509   149,265   153,176   158,482   162,486
15400P                 50    10,852        50    11,305       -         -          50    11,717       400    14,510        50    11,105       -         -       4,100    26,480     6,250    35,417     9,750    43,025    22,050    58,466    32,600    69,053    51,950    79,188    62,550    86,104    79,866    97,382    92,036   106,453

15500C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,447   103,713   103,779   103,407   103,407       -         -     106,147   106,759   108,900   110,310   112,092   114,207       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,783        50    12,196        50    12,475        50    12,568       450    15,507        50    11,903       -         -       4,450    27,624     6,800    36,774    10,450    44,368       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,447   103,726   103,793   103,474   103,753       -         -     106,227   106,838   109,113   110,483   112,398   114,433   119,952   122,586   126,669   129,861   133,638   136,963   139,410   143,028   149,864   153,761   159,174   163,137
15600P                 50    12,781        50    13,153        50    13,446        50    13,472       550    16,678        50    12,754       -         -       4,800    28,767     7,350    38,117    11,550    45,991    24,150    60,847    35,150    71,288    54,650    81,103    65,450    87,952    82,247    99,138    94,403   108,168

15700C            103,407   103,407   103,407   103,407   103,407   103,407   103,447   103,447   103,740   103,806   103,474   103,766       -         -     106,293   106,905   109,326   110,642   112,677   114,646       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,845        50    14,177        50    14,483        50    14,457       600    17,702        50    13,672       -         -       5,200    29,964     7,950    39,474    11,950    47,042       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,407   103,407   103,407   103,407   103,447   103,447   103,753   103,819   103,474   103,766       -         -     106,346   106,971   109,512   110,789   112,956   114,858   120,471   123,025   127,254   130,353   134,077   137,402   139,916   143,507   150,436   154,319   159,812   163,776
15800P                 50    15,002        50    15,281        50    15,587        50    15,507       700    18,886        50    14,656       -         -       5,650    31,215     8,600    40,870    12,800    48,412    26,350    63,201    37,800    73,509    57,450    83,005    68,450    89,788    84,654   100,893    96,770   109,858

15900C            103,407   103,407   103,407   103,407   103,407   103,407   103,447   103,447   103,753   103,833   103,540   103,899       -         -     106,386   107,025   109,685   110,935   113,209   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,239        50    16,452        50    16,771        50    16,611       800    20,083       100    16,372       -         -       6,100    32,452     9,300    42,280    13,650    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,753   103,846   103,607   103,992       -         -     106,400   107,078   109,818   111,068   113,422   115,231   120,923   123,424   127,759   130,818   134,463   137,827   140,341   143,972   150,941   154,865   160,398   164,374
16000P                 50    17,542        50    17,702        50    18,034       100    18,393       950    21,373       150    17,875       -         -       6,600    33,728    10,050    43,703    14,550    51,111    28,750    65,569    40,600    75,703    60,350    84,907    71,500    91,610    87,061   102,609    99,151   111,533

16100C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,726   103,846   103,660   104,072       -         -     106,386   107,118   109,924   111,188   113,621   115,404       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,939        50    19,032        50    19,378       150    19,976     1,050    22,596       200    19,311       -         -       7,150    35,045    10,800    45,100    15,450    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,700   103,846   103,726   104,152       -         -     106,360   107,144   110,004   111,294   113,794   115,563   121,269   123,783   128,158   131,231   134,782   138,213   140,714   144,411   151,407   155,370   160,943   164,946
16200P                 50    20,415        50    20,442        50    20,787       200    21,506     1,200    23,900       250    20,734       -         -       7,650    36,295    11,600    46,510    16,450    53,825    31,250    67,896    43,500    77,871    63,300    86,769    74,360    93,419    89,469   104,311   101,505   113,196

16300C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,646   103,833   103,779   104,205       -         -     106,293   107,171   110,044   111,387   113,927   115,710       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,958        50    21,918        50    22,277       250    23,022     1,400    25,283       300    22,144       -         -       8,150    37,545    12,450    47,933    17,450    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,407   103,407   103,407   103,407   103,367   103,420   103,567   103,819   103,886   104,311       -         -     106,200   107,184   110,057   111,467   114,020   115,829   121,508   124,089   128,478   131,590   135,034   138,559   141,033   144,810   151,806   155,849   161,422   165,505
16400P                 50    23,580        50    23,474        50    23,846       300    24,551     1,600    26,653       400    23,727       -         -       8,600    38,742    13,350    49,356    18,500    56,511    33,850    70,197    46,550    80,012    66,400    88,631    76,860    95,201    91,876   106,001   103,859   114,845

16500C            103,407   103,407   103,407   103,407   103,407   103,407   103,314   103,407   103,460   103,793   104,032   104,418       -         -     106,080   107,171   110,017   111,520   114,087   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,270        50    25,097        50    25,469       350    26,081     1,800    28,036       550    25,376       -         -       9,150    40,019    14,300    50,792    19,600    57,855       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,407   103,407   103,407   103,407   103,261   103,394   103,341   103,753   104,152   104,511       -         -     105,907   107,158   109,937   111,573   114,114   116,055   121,628   124,341   128,690   131,922   135,207   138,878   141,272   145,169   152,152   156,301   161,861   166,037
16600P                 50    27,025        50    26,799        50    27,171       400    27,650     2,050    29,472       700    26,985       -         -       9,700    41,296    15,300    52,229    20,750    59,198    36,650    72,498    49,750    82,114    69,550    90,453    79,361    96,970    94,283   107,663   106,213   116,454

16700C            103,407   103,407   103,407   103,407   103,407   103,407   103,141   103,354   103,168   103,713   104,245   104,577       -         -     105,708   107,131   109,818   111,600   114,100   116,135       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,834        50    28,555        50    28,927       450    29,246     2,300    30,909       850    28,555       -         -      10,350    42,653    16,300    53,638    21,950    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,407   103,407   103,407   103,407   103,048   103,341   102,942   103,646   104,365   104,671       -         -     105,469   107,078   109,631   111,600   114,047   116,202   121,628   124,554   128,783   132,202   135,300   139,157   141,432   145,515   152,431   156,727   162,246   166,542
16800P                 50    30,683        50    30,363        50    30,749       550    30,935     2,600    32,385     1,100    30,230       -         -      11,050    44,023    17,400    55,062    23,200    61,871    39,600    74,746    53,050    84,189    72,800    92,275    81,861    98,712    96,691   109,312   108,554   118,064

16900C            103,407   103,407   103,407   103,407   103,407   103,407   102,888   103,287   102,689   103,580   104,444   104,737       -         -     105,176   107,025   109,419   111,600   113,941   116,255       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,585        50    32,212        50    32,598       600    32,585     2,900    33,861     1,350    31,853       -         -      11,850    45,459    18,500    56,471    24,450    63,175       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,407   103,407   103,407   103,407   103,407   103,407   102,702   103,247   102,356   103,500   104,484   104,790       -         -     104,830   106,932   109,126   111,573   113,794   116,295   121,495   124,714   128,770   132,428   135,314   139,410   141,538   145,821   152,657   157,126   162,565   167,021
17000P                 50    34,513        50    34,101        50    34,500       700    34,300     3,250    35,364     1,650    33,502       -         -      12,650    46,869    19,700    57,894    25,800    64,491    42,650    76,967    56,450    86,223    75,716    94,057    84,375   100,428    99,098   110,935   110,895   119,646

17100C            103,407   103,407   103,407   103,407   103,407   103,407   102,476   103,194   101,957   103,380   104,471   104,817       -         -     104,444   106,838   108,794   111,520   113,608   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,468        50    36,029        50    36,428       850    36,069     3,650    36,880     2,000    35,138       -         -      13,500    48,305    20,950    59,304    27,150    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,407   103,407   103,407   103,407   103,407   103,407   102,157   103,128   101,518   103,261   104,378   104,830       -         -     103,979   106,719   108,408   111,454   113,369   116,308   121,229   124,807   128,637   132,614   135,247   139,623   141,551   146,087   152,803   157,485   162,845   167,473
17200P                 50    38,437        50    37,984        50    38,383     1,000    37,825     4,050    38,410     2,400    36,774       -         -      14,400    49,742    22,200    60,687    28,600    67,085    45,850    79,148    60,050    88,218    78,297    95,826    86,902   102,117   101,479   112,544   113,209   121,202

17300C            103,407   103,407   103,407   103,407   103,407   103,407   101,784   103,048   100,986   103,114   104,192   104,830       -         -     103,487   106,586   107,956   111,360   113,076   116,295       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    40,418        50    39,953        50    40,352     1,150    39,607     4,450    39,953     2,900    38,423       -         -      15,350    51,191    23,550    62,084    30,050    68,362       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,407   103,407   103,407   103,407   103,407   103,407   101,279   102,942   100,375   102,955   103,912   104,790       -         -     102,915   106,439   107,450   111,254   112,744   116,255   120,817   124,860   128,398   132,747   135,088   139,796   141,485   146,326   152,896   157,831   163,044   167,885
17400P                 50    42,400        50    41,934        50    42,333     1,300    41,389     4,850    41,496     3,400    40,033       -         -      16,300    52,628    24,950    63,467    31,550    69,625    49,250    81,302    63,750    90,174    80,890    97,555    89,415   103,793   103,859   114,114   115,510   122,732

17500C            103,407   103,407   103,407   103,407   103,407   103,407   100,734   102,822    99,670   102,755   103,500   104,724       -         -     102,290   106,253   106,878   111,121   112,358   116,202       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    44,395        50    43,916        50    44,315     1,550    43,198     5,350    43,052     4,000    41,642       -         -      17,350    54,091    26,400    64,837    33,150    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,407   103,407   103,407   103,407   103,407   103,407   100,109   102,702    98,898   102,543   102,955   104,617       -         -     101,598   106,054   106,253   110,975   111,919   116,122   120,271   124,847   128,025   132,827   134,835   139,929   141,339   146,526   152,910   158,137   163,191   168,284
17600P                 50    46,390        50    45,911        50    46,310     1,800    44,993     5,850    44,621     4,700    43,238       -         -      18,400    55,527    27,900    66,194    34,750    72,125    52,750    83,391    67,600    92,075    83,484    99,271    91,942   105,442   106,227   115,670   117,798   124,248

17700C            103,407   103,407   103,407   103,407   103,407   103,407    99,244   102,529    97,994   102,303   102,277   104,471       -         -     100,840   105,841   105,575   110,802   111,427   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    48,385        50    47,906        50    48,305     2,050    46,802     6,450    46,190     5,450    44,807       -         -      19,550    56,990    29,450    67,524    36,400    73,349       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,407   103,407   103,407   103,407   103,407   103,407    98,287   102,343    96,983   102,024   101,465   104,298       -         -     100,016   105,602   104,830   110,602   110,895   115,922   119,567   124,780   127,533   132,867   134,502   140,035   141,113   146,699   152,856   158,403   163,270   168,657
17800P                 50    50,380        50    49,901        50    50,300     2,300    48,624     7,100    47,760     6,250    46,363       -         -      20,750    58,440    31,050    68,854    38,100    74,559    56,450    85,452    71,550    93,951    86,077   100,960    94,443   107,051   108,581   117,199   120,072   125,751

17900C             99,803   103,274   103,150   103,407   102,150   103,407    97,169   102,117    95,906   101,718   100,521   104,085       -         -      99,124   105,322   104,032   110,376   110,310   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    52,375        50    51,896        50    52,295     2,650    50,433     7,850    49,303     7,150    47,893       -         -      21,950    59,889    32,700    70,157    39,900    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,950   103,407    98,150   103,407    97,150   103,407    95,932   101,891    94,682   101,385    99,404   103,819       -         -      98,167   105,030   103,168   110,137   109,671   115,630   118,729   124,647   126,921   132,853   134,050   140,088   140,793   146,818   152,723   158,655   163,297   169,003
18000P                 50    54,370        50    53,891        50    54,290     2,950    52,255     8,600    50,859     8,400    49,356       -         -      23,250    61,339    34,400    71,447    41,700    76,940    60,250    87,460    75,650    95,760    88,657   102,609    96,930   108,647   110,908   118,702   122,320   127,214

18100C             91,950   103,407    93,150   103,407    92,150   103,407    94,430   101,585    93,326   101,000    98,154   103,513       -         -      97,129   104,710   102,250   109,871   108,980   115,457       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    56,365        50    55,886        50    56,285     3,350    54,051     9,450    52,402     9,550    50,806       -         -      24,550    62,762    36,200    72,724    43,550    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             86,950   103,407    88,200   103,341    87,150   103,407    92,807   101,279    91,876   100,587    95,946   102,769       -         -      96,039   104,365   101,279   109,592   108,248   115,271   117,731   124,461   126,177   132,787   133,518   140,102   140,394   146,911   152,524   158,868   163,244   169,309
18200P                 50    58,360        50    57,881        50    58,280     3,800    55,833    10,350    53,931    10,750    52,242       -         -      25,950    64,199    38,600    74,027    46,800    79,334    64,250    89,402    79,900    97,542    91,238   104,232    99,404   110,203   113,222   120,192   124,541   128,664

18300C             81,950   103,407    83,200   103,341    82,150   103,407    89,200   100,907    90,307   100,135    95,241   102,755       -         -      94,855   103,992   100,255   109,272   107,464   115,058       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    60,355        50    59,876        50    60,275     4,350    57,589    11,300    55,447    12,100    53,638       -         -      27,400    65,622    40,300    75,238    48,600    80,438       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             77,000   103,341    78,250   103,274    77,150   103,407    84,800   100,481    88,617    99,643    93,113   102,011       -         -      93,618   103,593    99,178   108,940   106,626   114,832   116,601   124,208   125,325   132,667   132,867   140,075   139,889   146,965   152,245   159,041   163,124   169,601
18400P                 50    62,350       100    61,845        50    62,270     4,900    59,344    12,350    56,937    13,500    55,447       -         -      28,900    67,045    42,100    76,448    50,450    81,515    68,400    91,304    83,324    99,257    93,791   105,828   101,864   111,733   115,510   121,641   126,749   130,087

18500C             72,000   103,341    73,300   103,208    72,150   103,407    80,500    99,989    86,795    99,098    91,903   101,824       -         -      92,315   103,168    98,047   108,581   105,761   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    64,345       150    63,826        50    64,265     5,550    61,073    13,450    58,426    15,000    57,389       -         -      30,450    68,441    43,950    77,632    52,350    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             67,150   103,141    68,350   103,141    67,200   103,341    76,200    99,484    83,400    98,912    89,841   101,080       -         -      90,932   102,715    96,863   108,195   104,843   114,313   115,311   123,902   124,341   132,494   132,122   140,009   139,290   146,991   151,886   159,201   162,938   169,854
18600P                100    66,313       200    65,795       100    66,234     6,250    62,776    14,600    59,889    16,650    59,304       -         -      32,050    69,825    45,900    78,802    54,350    83,657    72,700    93,139    86,263   100,933    96,331   107,384   104,298   113,236   117,771   123,064   128,916   131,483

18700C             62,100   103,208    63,450   103,021    62,250   103,274    72,050    98,858    80,950    97,874    87,000   100,694       -         -      89,495   102,223    95,640   107,796   103,873   114,020       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150    68,295       300    67,750       150    68,215     7,050    64,438    15,850    61,326    18,350    61,166       -         -      33,750    71,208    47,850    79,959    56,350    84,707       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             57,250   103,008    58,600   102,822    57,350   103,141    67,800    98,287    76,000    97,608    84,150    99,976       -         -      87,992   101,718    94,376   107,370   102,875   113,715   113,887   123,530   123,251   132,281   131,271   139,902   138,599   146,965   151,447   159,307   162,685   170,080
18800P                250    70,250       450    69,692       250    70,170     7,950    66,074    17,150    62,749    20,150    62,975       -         -      35,450    72,564    49,900    81,090    58,400    85,731    77,100    94,935    89,163   102,556    98,845   108,900   106,692   114,699   119,992   124,461   131,058   132,867

18900C             52,300   102,942    53,500   102,942    52,550   102,888    63,900    97,489    73,750    96,478    80,650    99,377       -         -      86,423   101,173    93,073   106,918   101,838   113,382       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400    72,179       650    71,607       400    72,099     8,900    67,683    18,550    64,145    22,100    64,757       -         -      37,250    73,908    52,000    82,207    60,550    86,742       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             47,700   102,410    48,650   102,755    47,800   102,556    59,950    96,704    69,050    96,065    77,300    98,712       -         -      84,800   100,601    91,716   106,439   100,760   113,036   112,265   123,131   121,974   132,015   130,313   139,743   137,814   146,898   150,928   159,400   162,353   170,279
19000P                550    74,120       900    73,495       700    73,974     9,950    69,253    20,050    65,502    24,100    66,473       -         -      39,100    75,238    54,200    83,297    62,700    87,740    81,449    96,597    92,262   104,059   101,332   110,390   109,073   116,135   122,200   125,831   133,172   134,210

19100C             42,750   102,343    44,400   101,784    43,250   101,984    56,200    95,773    66,900    94,882    74,700    97,874       -         -      82,550   100,002    90,333   105,947    99,643   112,664       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                850    75,996     1,250    75,357     1,100    75,810    11,100    70,782    21,650    66,819    25,700    68,122       -         -      41,150    76,541    56,400    84,375    64,950    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             38,300   101,612    39,350   101,838    38,800   101,266    52,500    94,789    62,450    94,323    70,950    97,249       -         -      79,600    99,364    88,923   105,429    98,499   112,291   110,523   122,639   120,617   131,696   129,236   139,556   136,936   146,805   150,329   159,440   161,954   170,439
19200P              1,200    77,844     1,700    77,166     1,700    77,565    12,350    72,285    23,300    68,135    28,500    69,758       -         -      43,300    77,805    58,700    85,412    67,250    89,668    84,455    98,260    94,988   105,575   103,779   111,839   111,400   117,532   124,368   127,174   135,261   135,527

19300C             33,350   101,545    34,600   101,505    34,600   100,242    48,900    93,725    60,400    93,073    69,100    96,225       -         -      76,700    98,699    87,474   104,883    97,316   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,650    79,667     2,300    78,922     2,550    79,228    13,950    73,642    25,050    69,399    30,800    71,327       -         -      45,500    79,055    61,050    86,450    69,600    90,599       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             29,300   100,295    30,600   100,202    30,650    98,912    45,700    92,435    56,300    92,341    64,950    95,613       -         -      72,550    98,127    86,157   104,298    96,145   111,454   108,674   122,080   119,154   131,324   128,065   139,304   135,939   146,659   149,638   159,453   161,475   170,572
19400P              2,300    81,396     3,050    80,624     3,600    80,797    15,650    74,958    28,500    70,556    32,800    72,857       -         -      47,700    80,278    63,500    87,447    72,000    91,517    87,394    99,843    97,648   107,025   106,187   113,249   113,701   118,902   126,483   128,491   137,295   136,830

19500C             24,800    99,630    26,850    98,592    26,950    97,276    42,350    91,184    53,300    91,277    62,300    94,682       -         -      69,900    97,382    83,750   103,726    94,908   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,200    83,031     4,000    82,233     4,800    82,313    17,350    76,275    29,000    72,445    34,950    74,347       -         -      50,100    81,475    65,950    88,418    74,450    92,421       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             21,050    97,967    22,850    97,289    23,500    95,334    39,500    89,681    50,600    90,134    59,600    93,751       -         -      67,350    96,611    81,350   103,128    93,632   110,562   106,692   121,468   117,585   130,898   126,775   139,024   134,862   146,472   148,866   159,440   160,916   170,678
19600P              4,300    84,588     5,200    83,750     6,200    83,750    19,250    77,512    31,200    74,134    37,150    75,810       -         -      52,550    82,632    68,500    89,376    76,950    93,299    90,267   101,359   100,255   108,421   108,554   114,619   115,949   120,232   128,571   129,768   139,304   138,107

19700C             17,850    95,600    19,450    95,241    20,050    93,392    36,450    88,218    47,850    88,963    57,300    92,727       -         -      65,000    95,799    79,550   102,503    92,341   110,084       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,700    86,024     6,700    85,146     8,000    85,026    21,550    78,589    32,900    75,889    38,700    77,326       -         -      55,050    83,750    71,150    90,293    79,201    94,150       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             14,600    93,299    16,400    92,767    17,050    90,918    33,750    86,596    47,150    87,394    55,100    91,676       -         -      63,000    94,962    77,050   101,864    91,184   109,592   104,617   120,803   115,936   130,419   125,379   138,692   133,678   146,246   148,015   159,387   160,291   170,758
19800P              7,500    87,301     8,550    86,410    10,150    86,170    23,750    79,706    35,100    77,539    41,700    78,642       -         -      57,600    84,854    73,850    91,198    80,850    94,988    93,060   102,822   102,755   109,764   110,868   115,962   118,157   121,522   130,619   131,031   141,272   139,344

19900C             11,900    90,293    13,550    90,041    15,550    87,726    30,900    84,973    44,450    86,184    53,850    90,493       -         -      60,700    94,110    74,800   101,213    89,868   109,086       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,750    88,405    10,850    87,487    12,550    87,208    26,000    80,797    37,400    79,135    44,050    79,999       -         -      60,300    85,904    76,550    92,075    82,460    95,799       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              9,450    88,085    10,950    87,966    12,400    86,982    26,500    83,790    41,800    84,933    53,800    89,229       -         -      58,050    93,246    72,550   100,548    88,150   108,567   102,463   120,072   114,180   129,901   123,876   138,306   132,388   145,980   147,071   159,294   159,586   170,798
20000P             12,500    90,892    13,500    88,418    15,150    88,165    28,400    81,834    39,750    80,717    47,000    81,236       -         -      63,050    86,928    78,576    92,927    84,056    96,584    95,746   104,218   105,176   111,055   113,129   117,252   120,311   122,785   132,614   132,241   143,201   140,554

20200C              6,100    85,425     7,600    85,306     8,750    84,455    24,150    79,361    37,650    82,207    49,250    87,101       -         -      53,900    91,424    68,400    99,151    83,800   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             18,950    95,587    20,250    92,528    22,500    91,158    34,650    83,776    45,550    83,484    52,450    83,683       -         -      68,850    88,870    81,954    94,549    87,141    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,950    82,300     5,150    82,300     6,000    81,555    20,700    76,780    33,900    79,374    45,050    84,880       -         -      49,950    89,509    64,400    97,688    79,600   106,333    97,914   118,449   110,469   128,717   120,617   137,415   129,581   145,329   144,916   159,001   157,924   170,785
20400P             26,950    98,233    27,500    96,065    29,050    95,454    40,900    86,902    52,850    85,612    58,500    85,904       -         -      74,500    90,745    85,173    96,065    90,094    99,537   100,800   106,799   109,738   113,462   117,465   119,673   124,434   125,139   136,458   134,596   146,911   142,908

20600C              2,550    78,869     3,500    78,962     4,050    78,350    17,750    74,001    29,000    76,421    40,950    82,553       -         -      46,300    87,540    60,650    96,172    75,600   105,123       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             35,600   100,029    35,850    98,207    37,050    98,007    47,650    89,628    60,100    87,593    64,900    87,913       -         -      78,855    92,341    88,205    97,435    92,887   100,867       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,650    75,238     2,400    75,411     2,850    74,839    15,200    71,088    27,350    73,495    35,050    80,026       -         -      42,950    85,505    57,100    94,602    71,850   103,859    91,250   116,641   106,506   127,374   117,026   136,364   126,443   144,517   142,496   158,575   156,009   170,639
20800P             44,750   101,146    44,550    99,896    45,600    99,856    55,050    91,849    66,400    89,814    71,750    89,708       -         -      82,300    93,858    91,051    98,739    95,520   102,104   105,375   109,126   113,874   115,656   121,482   121,907   128,278   127,334   140,049   136,750   150,396   145,076

21000C              1,100    71,460     1,650    71,726     1,850    71,248    13,000    68,069    24,600    70,516    31,750    77,445       -         -      39,800    83,417    53,850    92,993    68,250   102,556       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             54,200   101,878    53,800   100,880    54,650   101,080    62,950    93,671    73,650    91,583    76,834    91,384       -         -      85,412    95,055    93,499    99,630    97,927   103,141       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                750    67,617     1,150    67,936     1,200    67,510    10,600    65,130    20,800    67,218    28,750    74,825       -         -      37,300    81,369    50,700    91,344    64,800   101,199    83,950   114,646   102,370   125,857   113,076   135,114   122,958   143,546   139,783   158,017   153,827   170,386
21200P             63,850   102,343    63,400   101,399    64,000   101,917    70,950    95,347    78,935    93,113    80,478    92,873       -         -      88,298    96,318    95,853   100,720   100,202   104,232   109,445   111,201   117,585   117,638   125,166   123,969   131,803   129,369   143,374   138,758   153,628   147,111

21400C                500    63,720       800    64,079       750    63,707     9,550    61,805    18,700    64,199    25,950    72,165       -         -      34,300    79,188    47,800    89,668    61,600    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,600   102,676    72,650   102,370    73,600   102,436    79,400    96,664    82,632    94,483    83,803    94,230       -         -      90,918    97,462    98,007   101,731   102,290   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                350    59,796       600    60,169       500    59,810     8,250    58,613    16,800    61,219    23,500    69,505       -         -      32,200    77,126    45,050    87,952    58,550    98,393    77,300   112,504    96,200   124,208   108,833   133,704   119,181   142,416   136,777   157,312   151,354   170,000
21600P             83,500   102,809    82,400   102,689    83,300   102,822    85,718    97,755    85,864    95,653    86,729    95,387       -         -      93,299    98,499    99,976   102,662   104,218   106,187   112,970   113,023   120,857   119,420   128,464   125,844   134,995   131,244   146,406   140,647   156,607   149,026

21800C                250    55,846       400    56,272       300    55,899     7,150    55,421    15,100    58,307    21,550    66,938       -         -      29,900    74,985    42,500    86,237    55,650    96,943       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             93,250   103,141    92,250   102,888    93,150   103,021    89,123    98,632    88,697    96,691    89,376    96,464       -         -      95,414    99,444   101,745   103,527   105,974   107,051       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    51,896       300    52,335       200    51,963     6,250    52,269    13,550    55,447    19,750    64,398       -         -      27,750    72,844    40,100    84,508    52,900    95,467    71,200   110,230    89,750   122,426   101,400   132,135   115,138   141,139   133,492   156,474   148,627   169,495
22000P             98,819   103,208    97,542   103,021    98,792   103,154    91,730    99,244    91,144    97,582    91,690    97,395       -         -      97,302   100,295   103,341   104,298   107,570   107,849   115,962   114,619   123,676   121,003   131,390   127,547   137,827   132,946   149,159   142,389   159,334   150,822

22200C                100    47,933       250    48,412       150    48,026     5,400    49,183    12,250    52,721    18,100    61,911       -         -      25,850    70,742    37,850    82,765    50,250    93,964       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,574   103,274    99,656   103,141   100,960   103,274    94,044    99,896    93,246    98,366    93,685    98,220       -         -      98,991   101,080   104,750   105,003   109,006   108,594       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    43,983       200    44,541       100    44,116     4,700    46,164    11,100    50,114    16,250    59,278       -         -      24,350    68,774    35,750    81,036    47,800    92,448    66,250   107,942    85,350   120,710    93,950   130,393   108,150   139,703   129,941   155,516   145,621   168,856
22400P            101,931   103,341   100,907   103,208   102,197   103,341    95,893   100,415    95,028    99,045    95,427    98,938       -         -     100,454   101,758   106,001   105,641   110,296   109,272   118,808   116,295   126,270   122,559   133,904   129,063   140,301   134,489   151,593   143,985   161,794   152,484

22600C                 50    40,072       150    40,724        50    40,219     4,150    43,264    10,050    47,587    14,550    56,658       -         -      22,700    66,726    33,700    79,268    45,450    90,918       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            102,330   103,341   101,851   103,274   102,503   103,341    97,435   100,880    96,558    99,656    96,957    99,603       -         -     101,718   102,370   107,104   106,227   111,440   109,884       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    36,269       100    36,974        50    36,481     3,600    40,445     9,100    45,153    13,000    54,064       -         -      21,150    64,691    31,900    77,552    43,250    89,389    60,750   105,429    79,600   118,729    86,850   128,491   100,850   138,120   126,150   154,413   142,389   168,112
22800P            102,582   103,341   102,170   103,274   102,702   103,341    98,659   101,266    97,861   100,188    99,723   101,186       -         -     102,822   102,928   108,062   106,759   112,438   110,443   120,870   117,505   128,265   123,783   136,005   130,406   142,403   135,859   153,721   145,448   163,962   154,027

23000C                 50    32,611        50    33,236        50    32,917     3,200    37,785     8,250    42,826    11,650    51,564       -         -      19,750    62,709    30,100    75,810    41,150    87,833       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            102,769   103,341   102,782   103,341   103,407   103,407    99,617   101,558    99,045   100,707   100,933   101,745       -         -     103,766   103,420   108,873   107,224   113,302   110,948       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    29,153        50    29,845        50    29,579     2,850    35,245     7,500    40,618    10,400    49,077       -         -      18,450    60,767    28,500    74,120    39,150    86,290    55,700   102,822    74,200   116,654    80,150   126,443    93,850   136,378   119,750   153,176   138,905   167,234
23200P            103,407   103,407   102,902   103,341   103,407   103,407   100,388   101,824    99,989   101,133   101,917   102,223       -         -     104,551   103,846   109,578   107,636   114,060   111,414   122,479   118,516   129,874   124,847   137,681   131,563   144,118   137,083   155,530   146,778   165,851   155,450

23400C                 50    25,961        50    26,719        50    26,493     2,450    32,744     6,850    38,543     9,300    46,683       -         -      17,250    58,865    26,950    72,418    37,250    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,407   103,407   102,995   103,341   103,407   103,407   101,000   102,037   100,760   101,479   102,742   102,636       -         -     105,229   104,232   110,150   108,009   114,685   111,813       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    23,035        50    23,873        50    23,687     2,200    30,483     6,350    36,694     8,250    44,275       -         -      16,100    56,990    24,900    70,450    34,600    82,872    51,000   100,135    69,150   114,499    73,800   124,235    87,200   134,502   112,700   151,819   134,800   166,236
23600P            103,407   103,407   103,048   103,341   103,407   103,407   101,532   102,250   101,412   101,798   103,380   102,968       -         -     105,774   104,551   110,629   108,341   115,217   112,185   123,663   119,354   131,124   125,751   138,931   132,561   145,448   138,147   156,993   147,962   167,433   156,753

23800C                -         -          50    21,293       -         -       1,950    28,315     5,700    34,646     7,350    42,001       -         -      15,100    55,195    23,450    68,721    32,850    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     103,101   103,341       -         -     101,891   102,396   101,957   102,077   103,899   103,274       -         -     106,227   104,843   111,028   108,621   115,643   112,504       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    18,979       -         -       1,750    26,307     5,200    32,824     6,350    39,514       -         -      13,700    53,067    22,100    67,018    31,150    79,680    46,700    97,409    64,400   112,265    67,850   121,907    80,900   132,507   105,900   150,329   127,700   165,132
24000P                -         -     103,407   103,407       -         -     102,210   102,529   102,396   102,316   104,285   103,527       -         -     106,586   105,096   111,321   108,873   115,976   112,784   124,461   120,032   132,042   126,509   139,769   133,372   146,393   139,038   158,137   149,013   168,737   157,924

24200C                -         -          50    16,917       -         -       1,600    24,472     4,750    31,108     5,650    37,386       -         -      12,800    51,311    20,850    65,342    29,550    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     103,407   103,407       -         -     102,489   102,662   102,742   102,516   104,577   103,726       -         -     106,865   105,309   111,547   109,086   116,228   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    15,108       -         -       1,450    22,743     4,350    29,486     5,050    35,391       -         -      11,950    49,582    19,650    63,680    28,000    76,488    42,750    94,629    60,000   109,991    62,200   119,434    74,900   130,366    99,400   148,720   120,800   163,895
24400P                -         -     103,407   103,407       -         -     102,689   102,755   103,035   102,689   104,777   103,886       -         -     107,078   105,495   111,706   109,272   116,401   113,236   124,913   120,551   132,654   127,134   140,208   134,037   146,951   139,796   158,948   149,930   169,734   158,988

24600C                -         -          50    13,499       -         -       1,300    21,080     4,000    27,969     4,600    33,635       -         -      11,200    47,946    18,550    62,071    26,600    74,932       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     103,407   103,407       -         -     102,862   102,848   103,261   102,822   104,910   104,032       -         -     107,237   105,655   111,813   109,419   116,508   113,409       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    12,089       -         -       1,150    19,484     3,650    26,467     3,950    31,467       -         -      10,450    46,297    17,500    60,461    25,200    73,336    39,100    91,823    55,900   107,663    56,950   116,853    69,250   128,105    93,150   146,991   114,200   162,565
24800P                -         -     103,407   103,407       -         -     102,981   102,915   103,447   102,955   104,990   104,139       -         -     107,344   105,788   111,853   109,538   116,561   113,555   125,086   120,950   132,986   127,640   140,275   134,542   147,164   140,394   159,440   150,715   170,439   159,905

25000C                -         -          50    10,839       -         -       1,050    18,101     3,350    25,083     3,500    29,645       -         -       9,750    44,688    16,500    58,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     103,407   103,407       -         -     103,088   102,968   103,593   103,075   105,016   104,218       -         -     107,410   105,894   111,853   109,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     9,748       -         -       1,000    16,930     3,050    23,713     3,100    27,916       -         -       9,100    43,131    15,600    57,349    22,700    70,263    35,750    88,990    52,050   105,296    52,000   114,153    63,900   125,724    87,200   145,142   107,800   161,102
25200P                -         -     103,407   103,407       -         -     103,181   103,021   103,713   103,168   105,016   104,272       -         -     107,437   105,974   111,826   109,711   116,494   113,768   125,006   121,216   133,079   128,025   139,969   134,888   147,018   140,847   159,613   151,367   170,838   160,730

25400C                -         -          50     8,791       -         -         900    15,680     2,850    22,583     2,750    26,280       -         -       8,500    41,629    14,700    55,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     103,407   103,407       -         -     103,234   103,061   103,806   103,247   104,976   104,311       -         -     107,437   106,040   111,746   109,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,940       -         -         -         -       2,600    21,346     2,450    24,751       -         -       7,950    40,179    13,900    54,330    20,400    67,191    32,700    86,170    48,450   102,888       -         -      58,850   123,224    81,500   143,174   101,700   159,546
25600P                -         -     103,407   103,407       -         -         -         -     103,859   103,314   104,923   104,338       -         -     107,410   106,094   111,653   109,804   116,242   113,874   124,714   121,375   132,960   128,305       -         -     146,539   141,166   159,467   151,899   170,944   161,408

25800C                -         -          50     7,195       -         -         -         -       2,400    20,255     2,150    23,195       -         -       7,450    38,796    13,150    52,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,407   103,407       -         -         -         -     103,912   103,367   104,857   104,351       -         -     107,370   106,134   111,533   109,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     6,530       -         -         -         -       2,200    19,165     1,950    21,945       -         -       7,000    37,466    12,400    51,444    18,400    64,252    29,850    83,324    45,100   100,468       -         -      54,100   120,644    76,050   141,113    95,800   157,871
26000P                -         -     103,407   103,407       -         -         -         -     103,952   103,420   104,790   104,351       -         -     107,304   106,160   111,387   109,831   115,869   113,901   124,235   121,442   132,654   128,491       -         -     145,768   141,339   159,028   152,298   170,758   161,994

26200C                -         -          50     5,945       -         -         -         -       1,950    17,941     1,700    20,508       -         -       6,550    36,149    11,750    50,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,407   103,407       -         -         -         -     103,979   103,460   104,697   104,338       -         -     107,237   106,173   111,227   109,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     5,426       -         -         -         -       1,800    17,010     1,500    19,218       -         -       6,150    34,899    11,100    48,704    16,550    61,352    27,300    80,544    42,000    98,034       -         -      49,600   117,931    70,850   138,931    90,100   156,088
26400P                -         -     103,407   103,407       -         -         -         -     103,992   103,500   104,604   104,325       -         -     107,144   106,173   111,055   109,804   115,390   113,848   123,636   121,415   132,188   128,584       -         -     144,704   141,392   158,296   152,564   170,293   162,446

26600C                -         -          50     5,173       -         -         -         -       1,750    16,412     1,350    18,127       -         -       5,900    33,901    10,500    47,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,407   103,407       -         -         -         -     104,006   103,540   104,538   104,311       -         -     107,051   106,173   110,868   109,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     5,173       -         -         -         -       1,650    15,680     1,200    17,010       -         -       5,500    32,651     9,950    46,097    14,950    58,586    24,950    77,778    39,100    95,600       -         -      45,400   115,151    65,950   136,657    84,650   154,200
26800P                -         -     103,407   103,407       -         -         -         -     104,006   103,553   104,444   104,285       -         -     106,945   106,160   110,682   109,738   114,858   113,754   122,931   121,309   131,603   128,597       -         -     143,387   141,312   157,312   152,723   169,561   162,792

27000C                -         -          50     5,173       -         -         -         -       1,550    14,962     1,050    15,880       -         -       5,200    31,574     9,400    44,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,407   103,407       -         -         -         -     104,006   103,580   104,351   104,258       -         -     106,852   106,147   110,469   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     5,173       -         -         -         -       1,450    14,257       -         -         -         -       4,900    30,496     8,900    43,584    13,450    55,846    22,750    74,998    36,400    93,166       -         -      41,450   112,278    61,250   134,290    79,450   152,218
27200P                -         -     103,407   103,407       -         -         -         -     103,992   103,593       -         -         -         -     106,732   106,120   110,270   109,618   114,273   113,595   122,120   121,149   130,898   128,544       -         -     141,857   141,126   156,062   152,763   168,577   163,018

27400C                -         -          50     5,173       -         -         -         -       1,250    13,180       -         -         -         -       4,600    29,432     8,450    42,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,407   103,407       -         -         -         -     103,992   103,607       -         -         -         -     106,626   106,094   110,070   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     5,173       -         -         -         -       1,200    12,674       -         -         -         -       4,300    28,342     8,000    41,230    12,150    53,253    20,800    72,325    33,900    90,759       -         -      37,800   109,352    56,800   131,829    74,450   150,143
27600P                -         -     103,407   103,407       -         -         -         -     103,979   103,620       -         -         -         -     106,519   106,067   109,858   109,485   113,661   113,395   121,282   120,923   130,127   128,438       -         -     140,142   140,820   154,585   152,697   167,327   163,137

27800C                -         -          50     5,173       -         -         -         -       1,100    11,983       -         -         -         -       4,050    27,371     7,550    40,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,407   103,407       -         -         -         -     103,966   103,620       -         -         -         -     106,400   106,027   109,645   109,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     5,173       -         -         -         -       1,050    11,504       -         -         -         -       3,850    26,506     7,200    38,995    10,950    50,712    19,000    69,678    31,600    88,365       -         -      34,350   106,346    52,600   129,289    69,650   147,962
28000P                -         -     103,407   103,407       -         -         -         -     103,952   103,633       -         -         -         -     106,306   105,987   109,445   109,326   113,050   113,169   120,391   120,644   129,276   128,265       -         -     138,266   140,408   152,910   152,511   165,851   163,164

28200C                -         -         -         -         -         -         -         -       1,000    11,039       -         -         -         -       3,600    25,522     6,800    37,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     103,939   103,633       -         -         -         -     106,187   105,947   109,232   109,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     5,173       -         -         -         -         950    10,573       -         -         -         -       3,400    24,658     6,450    36,814     9,900    48,305       -         -      29,400    85,971       -         -         -         -         -         -         -         -  
28400P                -         -     103,407   103,407       -         -         -         -     103,926   103,646       -         -         -         -     106,080   105,894   109,033   109,153   112,438   112,930       -         -     128,371   128,025       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         900    10,134       -         -         -         -       3,200    23,793     6,150    35,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     103,912   103,646       -         -         -         -     105,987   105,868   108,847   109,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     5,173       -         -         -         -         850     9,695       -         -         -         -       3,050    23,048     5,850    34,872     8,950    45,991       -         -      27,400    83,617       -         -         -         -         -         -         -         -  
28800P                -         -     103,407   103,407       -         -         -         -     103,886   103,646       -         -         -         -     105,881   105,814   108,661   108,980   111,839   112,651       -         -     127,440   127,759       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         800     9,256       -         -         -         -       2,850    22,184     5,550    33,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     103,873   103,646       -         -         -         -     105,788   105,761   108,474   108,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     5,173       -         -         -         -         750     8,831       -         -         -         -       2,700    21,452     5,250    32,904     8,100    43,770       -         -      25,500    81,276       -         -         -         -         -         -         -         -  
29200P                -         -     103,407   103,407       -         -         -         -     103,859   103,646       -         -         -         -     105,695   105,721   108,275   108,780   111,254   112,371       -         -     126,469   127,453       -         -         -         -         -         -         -         -  

29600C                -         -          50     5,173       -         -         -         -         700     8,232       -         -         -         -       2,400    19,976     4,750    31,122     7,350    41,668       -         -      23,800    79,015       -         -         -         -         -         -         -         -  
29600P                -         -     103,407   103,407       -         -         -         -     103,833   103,646       -         -         -         -     105,522   105,628   107,916   108,594   110,709   112,092       -         -     125,525   127,121       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -         600     7,421       -         -         -         -       2,150    18,659     4,300    29,432     6,650    39,634       -         -      22,150    76,727       -         -         -         -         -         -         -         -  
30000P                -         -     103,407   103,407       -         -         -         -     103,793   103,646       -         -         -         -     105,362   105,535   107,583   108,395   110,177   111,786       -         -     124,541   126,735       -         -         -         -         -         -         -         -  

30200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    37,732       -         -      20,650    74,519       -         -         -         -         -         -         -         -  
30400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,685   111,493       -         -     123,570   126,350       -         -         -         -         -         -         -         -  

30600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    35,910       -         -      19,250    72,338       -         -         -         -         -         -         -         -  
30800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,232   111,201       -         -     122,626   125,924       -         -         -         -         -         -         -         -  

31000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    34,154       -         -      17,950    70,210       -         -         -         -         -         -         -         -  
31200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,794   110,895       -         -     121,695   125,498       -         -         -         -         -         -         -         -  

31400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    32,491       -         -      16,750    68,122       -         -         -         -         -         -         -         -  
31600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,381   110,602       -         -     120,790   125,046       -         -         -         -         -         -         -         -  

31800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    30,922       -         -      15,600    66,047       -         -         -         -         -         -         -         -  
32000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,009   110,323       -         -     119,886   124,581       -         -         -         -         -         -         -         -  

32200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    29,339       -         -      14,600    64,106       -         -         -         -         -         -         -         -  
32400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,623   110,017       -         -     119,061   124,128       -         -         -         -         -         -         -         -  

32600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    27,983       -         -      13,600    62,124       -         -         -         -         -         -         -         -  
32800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,331   109,764       -         -     118,210   123,650       -         -         -         -         -         -         -         -  

33000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    26,626       -         -      12,700    60,222       -         -         -         -         -         -         -         -  
33200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,025   109,498       -         -     117,425   123,171       -         -         -         -         -         -         -         -  

33400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    25,403       -         -      11,850    58,360       -         -         -         -         -         -         -         -  
33600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,772   109,259       -         -     116,654   122,679       -         -         -         -         -         -         -         -  

33800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    24,166       -         -      11,100    56,604       -         -         -         -         -         -         -         -  
34000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,506   109,006       -         -     115,949   122,213       -         -         -         -         -         -         -         -  

34200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    22,915       -         -      10,350    54,809       -         -         -         -         -         -         -         -  
34400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,240   108,740       -         -     115,231   121,734       -         -         -         -         -         -         -         -  

34600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    21,825       -         -       9,700    53,146       -         -         -         -         -         -         -         -  
34800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,027   108,514       -         -     114,592   121,269       -         -         -         -         -         -         -         -  

35000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    20,894       -         -       9,050    51,457       -         -         -         -         -         -         -         -  
35200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,854   108,315       -         -     113,954   120,790       -         -         -         -         -         -         -         -  

35400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    19,976       -         -       8,450    49,821       -         -         -         -         -         -         -         -  
35600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,695   108,115       -         -     113,342   120,311       -         -         -         -         -         -         -         -  

35800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    19,045       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,522   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    18,114       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,349   107,703       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    17,383       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,242   107,543       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,425       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,070   107,331       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,555    26,073    26,496    27,644       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         150     2,020     1,000     4,959       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,618    26,218    26,830    28,033       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         200     2,439     1,350     5,824       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,425    25,567       -         -      25,794    26,508    27,149    28,390       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         350     3,215     1,700     6,644       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,425    25,582       -         -      25,962    26,758    27,527    28,775    29,007    30,528       -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         500     3,914     2,150     7,550     3,900    10,227       -         -  

2650C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,482    25,678       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,484    25,688       -         -      26,174    27,032    27,918    29,156    29,514    30,981       -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         700     4,696     2,650     8,466     4,650    11,219       -         -  

2750C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,537    25,766    25,925    26,476       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         100     1,685       500     3,782       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,587    25,833    26,020    26,588    26,423    27,320    28,343    29,545    30,034    31,427       -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         150     2,046       600     4,173       950     5,538     3,250     9,433     5,500    12,232       -         -  

2850C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,590    25,847    26,113    26,693       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         200     2,376       700     4,553       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,683    25,953    26,240    26,824    26,736    27,642    28,790    29,936    30,559    31,865       -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         300     2,864       850     5,023     1,300     6,501     3,950    10,433     6,450    13,252       -         -  

2950C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,728    26,008    26,361    26,945       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         350     3,156     1,000     5,474       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,774    26,061    26,478    27,058    27,064    27,953    29,224    30,306    31,075    32,288       -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         400     3,447     1,150     5,913     1,700     7,477     4,700    11,426     7,500    14,274       -         -  

3050C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,853    26,141    26,589    27,165       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         500     3,871     1,300     6,344       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      25,414    25,453       -         -         -         -      25,928    26,215    26,725    27,286    27,451    28,290    29,674    30,677    31,574    32,692       -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,322       -         -         -         -         600     4,279     1,500     6,836     2,250     8,569     5,600    12,459     8,650    15,293       -         -  

3150C                 -         -         -         -         -         -         -         -      25,416    25,456       -         -         -         -      25,997    26,282    26,875    27,416       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     1,469       -         -         -         -         700     4,678     1,750     7,374       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      25,416    25,458       -         -         -         -      26,089    26,364    27,014    27,534    27,819    28,597    30,095    31,022    32,035    33,069       -         -  
3200P                 -         -         -         -         -         -         -         -          50     1,637       -         -         -         -         850     5,168     2,000     7,896     2,850     9,641     6,550    13,474     9,850    16,289       -         -  

3250C                 -         -         -         -         -         -         -         -      25,454    25,496       -         -         -         -      26,173    26,439    27,145    27,644       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     1,828       -         -         -         -       1,000     5,641     2,250     8,405       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      25,456    25,500       -         -         -         -      26,267    26,518    27,280    27,757    28,199    28,902    30,504    31,353    32,475    33,428    34,228    35,239
3300P                 -         -         -         -         -         -         -         -         100     2,316       -         -         -         -       1,200     6,179     2,550     8,949     3,600    10,774     7,650    14,508    11,200    17,288    14,450    19,431

3350C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,486    25,526       -         -         -         -      26,349    26,590    27,419    27,870       -         -         -         -         -         -         -         -  
3350P                  50     2,052        50     2,243       -         -          50     2,367       150     2,751       -         -         -         -       1,400     6,699     2,900     9,520       -         -         -         -         -         -         -         -  

3400C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,510    25,547    25,760    25,863       -         -      26,421    26,651    27,540    27,971    28,547    29,177    30,867    31,652    32,874    33,760    34,646    35,593
3400P                  50     2,367        50     2,556       -         -          50     2,666       200     3,176       550     4,486       -         -       1,600     7,208     3,250    10,074     4,450    11,906     8,800    15,518    12,650    18,270    15,729    20,374

3450C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,530    25,565    25,798    25,896       -         -      26,492    26,715    27,654    28,068    28,712    29,310       -         -         -         -         -         -  
3450P                  50     2,733        50     2,915       -         -          50     3,007       250     3,606       650     4,942       -         -       1,850     7,763     3,650    10,649     4,950    12,490       -         -         -         -         -         -  

3500C              25,363    25,363    25,363    25,363    25,363    25,363    25,392    25,392    25,554    25,586    25,837    25,933       -         -      26,554    26,775    27,751    28,154    28,855    29,428    31,193    31,931    33,220    34,062    35,018    35,921
3500P                  50     3,157        50     3,328        50     3,348        50     3,396       350     4,138       800     5,492       -         -       2,150     8,355     4,050    11,209     5,450    13,055    10,100    16,530    14,150    19,223    16,966    21,297

3550C              25,363    25,363    25,363    25,363    25,363    25,363    25,392    25,393    25,565    25,599    25,868    25,966       -         -      26,600    26,823    27,838    28,235    28,988    29,541       -         -         -         -         -         -  
3550P                  50     3,642        50     3,801        50     3,818        50     3,839       450     4,660     1,000     6,112       -         -       2,450     8,929     4,500    11,782     6,000    13,628       -         -         -         -         -         -  

3600C              25,363    25,363    25,363    25,363    25,363    25,363    25,393    25,395    25,563    25,606    25,881    25,989       -         -      26,629    26,866    27,907    28,309    29,104    29,647    31,467    32,179    33,518    34,337    35,343    36,222
3600P                  50     4,198        50     4,337        50     4,350       100     4,563       600     5,238     1,250     6,776       -         -       2,900     9,603     5,000    12,366     6,600    14,203    11,500    17,524    15,522    20,164    18,228    22,200

3650C              25,363    25,363    25,363    25,363    25,363    25,363    25,391    25,395    25,545    25,607    25,872    26,004       -         -      26,637    26,896    27,955    28,372    29,197    29,738       -         -         -         -         -         -  
3650P                  50     4,827        50     4,943        50     4,952       150     5,240       750     5,809     1,500     7,409       -         -       3,250    10,182     5,550    12,955     7,200    14,761       -         -         -         -         -         -  

3700C              25,363    25,363    25,363    25,363    25,363    25,363    25,372    25,389    25,496    25,597    25,841    26,008       -         -      26,619    26,919    27,980    28,423    29,274    29,823    31,681    32,396    33,758    34,582    35,610    36,493
3700P                  50     5,531        50     5,623        50     5,625       200     5,921       900     6,387     1,750     8,025       -         -       3,650    10,782     6,250    13,580     7,900    15,334    13,050    18,502    16,780    21,079    19,467    23,074

3750C              25,363    25,363    25,363    25,363    25,363    25,363    25,312    25,368    25,420    25,577    25,779    26,000       -         -      26,577    26,928    27,981    28,464    29,322    29,893       -         -         -         -         -         -  
3750P                  50     6,308        50     6,373        50     6,370       250     6,620     1,100     7,001     2,050     8,678       -         -       4,050    11,371     6,800    14,135     8,550    15,877       -         -         -         -         -         -  

3800C              25,363    25,363    25,363    25,363    25,363    25,363    25,258    25,353    25,319    25,547    25,678    25,977       -         -      26,506    26,925    27,956    28,492    29,350    29,955    31,828    32,578    33,936    34,795    35,820    36,734
3800P                  50     7,152        50     7,191        50     7,184       350     7,389     1,350     7,635     2,400     9,357       -         -       4,450    11,952     7,350    14,680     9,300    16,430    14,673    19,455    18,037    21,967    20,697    23,921

3850C              25,363    25,363    25,363    25,363    25,363    25,363    25,105    25,305    25,152    25,494    25,534    25,938       -         -      26,397    26,908    27,903    28,509    29,350    30,004       -         -         -         -         -         -  
3850P                  50     8,053        50     8,070        50     8,058       450     8,163     1,650     8,283     2,750    10,020       -         -       4,950    12,569     7,950    15,229    10,400    17,027       -         -         -         -         -         -  

3900C              25,363    25,363    25,363    25,363    25,363    25,363    24,954    25,264    24,950    25,430    25,356    25,887       -         -      26,251    26,875    27,820    28,512    29,325    30,040    31,901    32,724    34,049    34,975    35,972    36,946
3900P                  50     8,997        50     8,997        50     8,981       600     8,966     1,950     8,933     3,150    10,703       -         -       5,450    13,174     8,600    15,780    11,100    17,536    15,956    20,378    19,286    22,825    21,910    24,739

3950C              25,363    25,363    25,363    25,363    25,363    25,363    24,672    25,183    24,667    25,336    25,114    25,812       -         -      26,071    26,828    27,709    28,503    29,271    30,064       -         -         -         -         -         -  
3950P                  50     9,971        50     9,959        50     9,941       800     9,778     2,250     9,591     3,550    11,375       -         -       6,050    13,801     9,300    16,328    11,850    18,041       -         -         -         -         -         -  

4000C              25,363    25,363    25,363    25,363    25,363    25,363    24,291    25,073    24,340    25,227    24,819    25,715       -         -      25,852    26,766    27,564    28,479    29,193    30,076    31,898    32,833    34,095    35,122    36,062    37,126
4000P                  50    10,959        50    10,941        50    10,923     1,000    10,594     2,650    10,300     4,050    12,084       -         -       6,700    14,426    10,050    16,873    12,650    18,542    17,235    21,272    20,519    23,655    23,092    25,528

4050C              25,363    25,363    25,363    25,363    24,688    25,303    23,846    24,950    23,926    25,085    24,481    25,603       -         -      25,590    26,685    27,386    28,440    29,084    30,076       -         -         -         -         -         -  
4050P                  50    11,954        50    11,935        50    11,915     1,300    11,404     3,100    11,078     4,600    12,797       -         -       7,400    15,046    10,800    17,408    13,500    19,038       -         -         -         -         -         -  

4100C              24,700    25,363    24,750    25,363    24,424    25,301    23,247    24,777    23,445    24,917    24,074    25,464       -         -      25,280    26,582    27,178    28,388    28,948    30,063    31,816    32,904    34,073    35,237    36,093    37,277
4100P                  50    12,951        50    12,931        50    12,911     1,550    12,229     3,600    11,864     5,250    13,522       -         -       8,100    15,651    11,650    17,940    14,400    19,525    18,518    22,132    21,729    24,452    24,257    26,286

4150C              22,200    25,363    22,300    25,300    22,400    25,242    22,536    24,570    22,897    24,723    23,611    25,300       -         -      24,934    26,465    26,935    28,321    28,786    30,036       -         -         -         -         -         -  
4150P                  50    13,949        50    13,929       100    13,889     1,900    13,039     4,200    12,669     5,900    14,227       -         -       8,900    16,257    12,500    18,460    15,300    20,003       -         -         -         -         -         -  

4200C              19,750    25,296    19,850    25,236    19,950    25,180    21,713    24,327    22,281    24,501    23,092    25,113       -         -      24,545    26,330    26,662    28,239    28,595    29,996    31,654    32,937    33,981    35,316    36,061    37,398
4200P                  50    14,946       100    14,906       200    14,846     2,400    13,808     4,850    13,466     6,650    14,933       -         -       9,750    16,852    13,450    18,973    16,055    20,471    19,777    22,958    22,911    25,216    25,381    27,014

4250C              17,300    25,231    17,400    25,174    17,600    25,000    20,755    24,027    21,599    24,249    22,520    24,901       -         -      24,114    26,174    26,357    28,144    28,378    29,944       -         -         -         -         -         -  
4250P                 150    15,904       200    15,864       300    15,804     2,900    14,578     5,550    14,250     7,450    15,627       -         -      10,600    17,432    14,500    19,475    16,808    20,930       -         -         -         -         -         -  

4300C              14,900    25,099    15,050    24,986    15,300    24,761    19,100    23,670    20,846    23,961    21,891    24,658       -         -      23,644    26,000    26,021    28,032    28,134    29,881    31,411    32,932    33,821    35,363    35,968    37,488
4300P                 250    16,861       350    16,801       500    16,722     3,500    15,316     6,350    15,030     8,300    16,305       -         -      11,550    18,001    15,470    19,960    17,457    21,375    21,006    23,748    24,058    25,946    26,470    27,711

4350C              12,600    24,837    12,800    24,678    13,050    24,462    17,300    23,275    20,033    23,634    21,216    24,392       -         -      23,135    25,805    25,655    27,906    27,867    29,803       -         -         -         -         -         -  
4350P                 400    17,799       550    17,719       750    17,619     4,200    16,019     7,150    15,788     9,200    16,968       -         -      12,500    18,554    16,260    20,430    18,157    21,810       -         -         -         -         -         -  

4400C              10,350    24,510    10,650    24,248    10,950    23,991    15,600    22,820    19,175    23,278    20,497    24,099       -         -      22,588    25,593    25,260    27,765    27,574    29,714    31,091    32,889    33,594    35,378    35,816    37,548
4400P                 650    18,697       900    18,577     1,150    18,457     5,000    16,688     8,100    16,533    10,250    17,611       -         -      13,750    19,088    16,932    20,894    18,838    22,233    22,199    24,501    25,164    26,643    27,519    28,376

4450C               8,350    23,865     8,700    23,586     8,900    23,457    13,850    22,354    17,750    22,957    19,706    23,808       -         -      21,988    25,372    24,831    27,613    27,245    29,617       -         -         -         -         -         -  
4450P               1,100    19,515     1,400    19,375     1,650    19,255     5,900    17,319     9,150    17,250    11,300    18,232       -         -      14,750    19,609    17,666    21,339    19,524    22,641       -         -         -         -         -         -  

4500C               6,450    23,094     6,900    22,754     7,100    22,647    12,400    21,768    16,400    22,522    18,903    23,459       -         -      21,386    25,111    24,398    27,437    26,912    29,500    30,692    32,807    33,301    35,359    35,606    37,580
4500P               1,700    20,273     2,100    20,093     2,400    19,953     6,900    17,912    10,250    17,940    12,500    18,824       -         -      15,797    20,104    18,400    21,765    20,189    23,039    23,353    25,214    26,224    27,304    28,520    29,012

4550C               4,850    21,956     5,350    21,652     5,600    21,530    11,050    21,129    15,150    22,054    17,800    23,084       -         -      20,750    24,839    23,930    27,254    26,546    29,375       -         -         -         -         -         -  
4550P               2,600    20,911     3,000    20,732     3,300    20,592     8,100    18,428    11,500    18,590    13,750    19,390       -         -      16,611    20,580    19,109    22,179    20,834    23,425       -         -         -         -         -         -  

4600C               3,600    21,270     4,100    21,091     4,350    21,011     9,900    20,424    13,950    21,561    16,650    22,684       -         -      20,096    24,547    23,441    27,057    26,162    29,237    30,221    32,688    32,946    35,307    35,339    37,583
4600P               3,750    21,450     4,200    21,250     4,550    21,091     9,400    18,995    12,850    19,198    15,100    19,920       -         -      17,397    21,040    19,801    22,574    21,480    23,789    24,454    25,887    27,235    27,931    29,474    29,615

4650C               2,600    20,672     3,150    20,472     3,400    20,392     8,850    19,687    12,900    21,040    15,500    22,268       -         -      19,424    24,240    22,935    26,846    25,760    29,088       -         -         -         -         -         -  
4650P               5,300    22,104     5,700    21,701     6,100    21,470    10,850    19,719    14,250    19,773    16,184    20,423       -         -      18,189    21,462    20,474    22,953    22,100    24,142       -         -         -         -         -         -  

4700C               1,950    19,934     2,400    19,774     2,650    19,694     7,900    18,923    11,900    20,501    14,500    21,830       -         -      18,756    23,917    22,415    26,623    25,337    28,927    29,681    32,533    32,533    35,226    35,018    37,557
4700P               7,100    23,010     7,450    22,621     7,850    22,175    12,450    20,360    15,711    20,303    17,069    20,898       -         -      18,935    21,874    21,140    23,286    22,700    24,479    25,498    26,520    28,190    28,521    30,377    30,185

4750C               1,450    19,136     1,850    18,996     2,100    18,916     7,100    18,139    11,000    19,947    13,550    21,378       -         -      17,950    23,580    21,885    26,388    24,898    28,755       -         -         -         -         -         -  
4750P               9,100    23,660     9,400    23,302     9,700    22,945    14,100    20,952    16,671    20,801    17,920    21,335       -         -      19,668    22,221    21,764    23,600    23,305    24,691       -         -         -         -         -         -  

4800C               1,100    18,278     1,450    18,158     1,650    18,098     6,400    17,355    10,200    19,384    12,700    20,915       -         -      17,050    23,233    21,346    26,142    24,449    28,573    29,076    32,341    32,059    35,113    34,646    37,506
4800P              11,400    23,928    11,650    23,630    11,900    23,325    16,000    21,415    17,587    21,241    18,723    21,776       -         -      20,343    22,566    22,346    23,916    23,832    25,051    26,481    27,113    29,089    29,080    31,228    30,726

4850C                 850    17,380     1,100    17,300     1,300    17,242     5,800    16,581     9,450    18,815    11,850    20,440       -         -      16,150    22,874    20,805    25,887    23,990    28,382       -         -         -         -         -         -  
4850P              13,650    24,253    13,850    24,002    14,050    23,745    17,591    21,873    18,439    21,647    19,481    22,105       -         -      20,980    22,909    22,899    24,219    24,348    25,344       -         -         -         -         -         -  

4900C                 650    16,462       900    16,385     1,050    16,347     5,200    15,807     8,750    18,244    11,150    19,967       -         -      15,300    22,506    20,262    25,622    23,526    28,182    28,424    32,118    31,550    34,972    34,234    37,427
4900P              15,950    24,514    16,100    24,311    16,250    24,103    18,601    22,288    19,227    22,019    20,184    22,447       -         -      21,587    23,240    23,421    24,498    24,840    25,621    27,395    27,657    29,922    29,588    32,019    31,225

4950C                 500    15,526       700    15,471       850    15,435     4,700    15,054     8,150    17,681    10,450    19,485       -         -      14,500    22,131    19,723    25,351    23,058    27,975       -         -         -         -         -         -  
4950P              18,300    24,710    18,400    24,558    18,550    24,345    19,519    22,663    19,963    22,377    20,831    22,764       -         -      22,147    23,525    23,912    24,767    25,305    25,881       -         -         -         -         -         -  

5000C                 400    14,571       550    14,542       700    14,512     4,300    14,341     7,600    17,123     9,800    19,003       -         -      13,700    21,744    19,153    25,065    22,576    27,757    27,734    31,864    30,994    34,806    33,789    37,326
5000P              20,700    24,840    20,800    24,684    20,900    24,527    20,325    22,975    20,629    22,688    21,435    23,066       -         -      22,669    23,797    24,368    25,010    25,736    26,117    28,233    28,156    30,691    30,065    32,747    31,684

5100C                 250    12,656       350    12,670       500    12,669     3,500    12,931     6,600    16,027     8,650    18,042       -         -      12,400    20,976    17,850    24,487    21,620    27,303       -         -         -         -         -         -  
5100P              23,235    25,035    22,975    24,932    22,770    24,827    21,655    23,491    21,777    23,227    22,484    23,582       -         -      23,603    24,288    25,196    25,468    26,544    26,581       -         -         -         -         -         -  

5200C                 150    10,765       250    10,844       350    10,892     2,900    11,649     5,700    14,951     7,650    17,097       -         -      11,150    20,186    16,450    23,886    20,653    26,823    26,232    31,269    29,784    34,397    32,785    37,055
5200P              24,245    25,166    24,087    25,117    23,826    25,006    22,693    23,916    22,709    23,672    23,348    24,017       -         -      24,380    24,700    25,912    25,872    27,250    26,993    29,685    29,043    32,030    30,914    34,034    32,526

5300C                 100     8,956       150     9,106       250     9,231     2,400    10,464     4,950    13,927     6,800    16,182       -         -      10,250    19,447    15,200    23,276    19,650    26,312       -         -         -         -         -         -  
5300P              24,760    25,232    24,589    25,179    24,335    25,070    23,459    24,237    23,443    24,033    24,041    24,374       -         -      25,037    25,066    26,516    26,220    27,870    27,367       -         -         -         -         -         -  

5400C                  50     7,243       100     7,521       200     7,757     1,950     9,336     4,300    12,948     6,050    15,295       -         -       9,300    18,679    13,950    22,636    18,350    25,796    24,639    30,578    28,464    33,900    31,680    36,704
5400P              25,098    25,297    24,925    25,240    24,801    25,186    24,025    24,486    24,023    24,331    24,595    24,675       -         -      25,566    25,369    27,020    26,524    28,396    27,691    30,841    29,777    33,118    31,635    35,092    33,246

5500C                 -         -          50     6,026       -         -       1,650     8,392     3,750    12,029     5,350    14,417       -         -       8,400    17,905    12,950    22,019    17,200    25,275       -         -         -         -         -         -  
5500P                 -         -      25,029    25,242       -         -      24,422    24,670    24,472    24,571    25,030    24,922       -         -      25,978    25,617    27,435    26,786    28,845    27,983       -         -         -         -         -         -  

5600C                 -         -          50     4,936       -         -       1,350     7,466     3,300    11,182       -         -         -         -       7,650    17,166    12,000    21,394    16,100    24,740    22,983    29,797    27,060    33,323    30,482    36,278
5600P                 -         -      25,212    25,301       -         -      24,715    24,816    24,807    24,761       -         -         -         -      26,310    25,828    27,777    27,013    29,216    28,234    31,723    30,378    33,972    32,243    35,941    33,867

5700C                 -         -          50     4,068       -         -       1,150     6,708     2,850    10,335       -         -         -         -       6,950    16,434    11,100    20,762    15,100    24,204       -         -         -         -         -         -  
5700P                 -         -      25,244    25,303       -         -      24,924    24,928    25,066    24,920       -         -         -         -      26,558    26,001    28,044    27,205    29,512    28,451       -         -         -         -         -         -  

5800C                 -         -          50     3,379       -         -         -         -       2,500     9,578       -         -         -         -       6,300    15,709    10,300    20,142    14,150    23,659    21,335    28,956    25,622    32,683    29,228    35,788
5800P                 -         -      25,267    25,303       -         -         -         -      25,262    25,049       -         -         -         -      26,746    26,145    28,246    27,363    29,749    28,637    32,346    30,852    34,605    32,739    36,597    34,389

5900C                 -         -          50     2,832       -         -         -         -       2,200     8,876       -         -         -         -       5,700    14,997     9,550    19,524       -         -         -         -         -         -         -         -  
5900P                 -         -      25,284    25,304       -         -         -         -      25,405    25,152       -         -         -         -      26,873    26,255    28,398    27,496       -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,396       -         -         -         -       1,950     8,238       -         -         -         -       5,150    14,297     8,850    18,909    12,450    22,568    19,050    28,059    24,175    31,989       -         -  
6000P                 -         -      25,363    25,363       -         -         -         -      25,506    25,234       -         -         -         -      26,964    26,349    28,504    27,605    30,048    28,923    32,751    31,216    35,044    33,138       -         -  

6100C                 -         -          50     2,048       -         -         -         -       1,650     7,530       -         -         -         -       4,700    13,653     8,200    18,302       -         -         -         -         -         -         -         -  
6100P                 -         -      25,363    25,363       -         -         -         -      25,575    25,295       -         -         -         -      27,012    26,417    28,571    27,690       -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,764       -         -         -         -       1,550     7,112       -         -         -         -       4,050    12,833     7,700    17,754    10,950    21,475    17,000    27,122    22,650    31,248       -         -  
6200P                 -         -      25,363    25,363       -         -         -         -      25,619    25,339       -         -         -         -      27,032    26,468    28,606    27,761    30,167    29,113    32,966    31,485    35,315    33,452       -         -  

6300C                 -         -          50     1,534       -         -         -         -       1,350     6,552       -         -         -         -       3,700    12,236     7,350    17,283       -         -         -         -         -         -         -         -  
6300P                 -         -      25,363    25,363       -         -         -         -      25,657    25,387       -         -         -         -      27,030    26,504    28,616    27,810       -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,345       -         -         -         -       1,250     6,161       -         -         -         -       3,500    11,777     6,850    16,727     9,250    20,216    15,150    26,153    20,650    30,471       -         -  
6400P                 -         -      25,363    25,363       -         -         -         -      25,674    25,412       -         -         -         -      27,013    26,526    28,602    27,848    30,145    29,221    33,025    31,669    35,439    33,688       -         -  

6500C                 -         -          50     1,268       -         -         -         -       1,100     5,693       -         -         -         -       3,200    11,223     6,400    16,192       -         -         -         -         -         -         -         -  
6500P                 -         -      25,363    25,363       -         -         -         -      25,686    25,441       -         -         -         -      26,983    26,541    28,571    27,874       -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,268       -         -         -         -       1,000     5,320       -         -         -         -       2,900    10,663     6,000    15,682     8,050    19,097    13,500    25,164    18,850    29,672       -         -  
6600P                 -         -      25,363    25,363       -         -         -         -      25,690    25,460       -         -         -         -      26,937    26,548    28,525    27,888    30,023    29,266    32,953    31,781    35,440    33,855       -         -  

6700C                 -         -          50     1,268       -         -         -         -         950     5,054       -         -         -         -       2,700    10,210     5,600    15,165       -         -         -         -         -         -         -         -  
6700P                 -         -      25,363    25,363       -         -         -         -      25,690    25,469       -         -         -         -      26,895    26,546    28,467    27,894       -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,268       -         -         -         -         850     4,696       -         -         -         -       2,450     9,695     5,250    14,679     7,050    18,033    12,050    24,176    17,200    28,850       -         -  
6800P                 -         -      25,363    25,363       -         -         -         -      25,686    25,482       -         -         -         -      26,835    26,538    28,400    27,891    29,835    29,261    32,780    31,829    35,339    33,962       -         -  

6900C                 -         -          50     1,268       -         -         -         -         800     4,450       -         -         -         -       2,300     9,306     4,950    14,225       -         -         -         -         -         -         -         -  
6900P                 -         -      25,363    25,363       -         -         -         -      25,680    25,489       -         -         -         -      26,790    26,528    28,332    27,882       -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,268       -         -         -         -         750     4,212       -         -         -         -       2,100     8,848     4,650    13,770     6,150    16,982    10,750    23,185    15,750    28,031       -         -  
7000P                 -         -      25,363    25,363       -         -         -         -      25,675    25,494       -         -         -         -      26,726    26,512    28,254    27,866    29,596    29,216    32,531    31,824    35,159    34,016       -         -  

7100C                 -         -         -         -         -         -         -         -         650     3,863       -         -         -         -       1,950     8,460     4,400    13,355       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      25,661    25,501       -         -         -         -      26,671    26,493    28,180    27,847       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         600     3,634       -         -         -         -       1,800     8,070     4,150    12,938     5,400    15,997     9,600    22,207    14,350    27,175       -         -  
7200P                 -         -         -         -         -         -         -         -      25,658    25,501       -         -         -         -      26,611    26,472    28,100    27,823    29,338    29,140    32,227    31,775    34,905    34,025       -         -  

7300C                 -         -         -         -         -         -         -         -         550     3,410       -         -         -         -       1,700     7,759     3,900    12,517       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      25,649    25,504       -         -         -         -      26,566    26,453    28,013    27,794       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         500     3,188       -         -         -         -       1,550     7,366     3,700    12,145     4,750    15,056     8,550    21,224    13,150    26,347       -         -  
7400P                 -         -         -         -         -         -         -         -      25,637    25,505       -         -         -         -      26,500    26,425    27,935    27,765    29,069    29,043    31,877    31,687    34,611    33,996       -         -  

7500C                 -         -         -         -         -         -         -         -         450     2,968       -         -         -         -       1,450     7,058     3,500    11,771       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      25,623    25,505       -         -         -         -      26,451    26,401    27,854    27,733       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         400     2,747       -         -         -         -       1,350     6,751     3,300    11,395     4,150    14,128     7,650    20,282    12,050    25,520       -         -  
7600P                 -         -         -         -         -         -         -         -      25,621    25,504       -         -         -         -      26,399    26,376    27,769    27,695    28,783    28,923    31,514    31,572    34,280    33,933       -         -  

7700C                 -         -         -         -         -         -         -         -         350     2,524       -         -         -         -       1,300     6,538     3,150    11,076       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      25,607    25,504       -         -         -         -      26,368    26,359    27,697    27,664       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         300     2,298       -         -         -         -       1,150     6,132     3,000    10,757     3,650    13,268     6,850    19,364    11,000    24,674       -         -  
7800P                 -         -         -         -         -         -         -         -      25,605    25,502       -         -         -         -      26,314    26,330    27,624    27,628    28,511    28,795    31,140    31,434    33,911    33,839       -         -  

7900C                 -         -         -         -         -         -         -         -         250     2,064       -         -         -         -       1,100     5,925     2,850    10,437       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      25,589    25,500       -         -         -         -      26,282    26,311    27,549    27,590       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         200     1,818       -         -         -         -       1,050     5,720     2,700    10,117     3,250    12,498     6,150    18,484    10,100    23,866       -         -  
8000P                 -         -         -         -         -         -         -         -      25,587    25,498       -         -         -         -      26,224    26,278    27,472    27,550    28,267    28,668    30,770    31,280    33,539    33,724       -         -  



Back to Top



ICB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



JDC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



JDH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



KDS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KSO (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



KST (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



LAU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



LNK (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



LRA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



LRC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670



Back to Top



LRN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769



Back to Top



LRP (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573



Back to Top



LRZ (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310



Back to Top



LUA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163



Back to Top



LUC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LUN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581



Back to Top



LUS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



LUZ (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MAC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MAK (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MBI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



MCA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MCH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259

3900C                 -         -         -         -         -         -       8,259     8,259
3900P                 -         -         -         -         -         -          10       413

4000C                 -         -         -         -         -         -       8,259     8,259
4000P                 -         -         -         -         -         -          10       413

4100C                 -         -         -         -         -         -       8,259     8,259
4100P                 -         -         -         -         -         -          10       413

4200C                 -         -         -         -         -         -       8,259     8,259
4200P                 -         -         -         -         -         -          10       413

4300C                 -         -         -         -         -         -       8,272     8,305
4300P                 -         -         -         -         -         -          10       413

4400C                 -         -         -         -         -         -       8,272     8,308
4400P                 -         -         -         -         -         -          10       413

4450C                 -         -         -         -       8,259     8,259       -         -  
4450P                 -         -         -         -          10       413       -         -  

4500C                 -         -         -         -       8,259     8,259     8,284     8,329
4500P                 -         -         -         -          10       413        10       413

4550C                 -         -         -         -       8,259     8,259       -         -  
4550P                 -         -         -         -          10       413       -         -  

4600C                 -         -         -         -       8,259     8,259     8,284     8,332
4600P                 -         -         -         -          10       413        10       413

4650C                 -         -         -         -       8,259     8,259       -         -  
4650P                 -         -         -         -          10       413       -         -  

4700C                 -         -         -         -       8,259     8,259     8,295     8,351
4700P                 -         -         -         -          10       413        20       554

4750C                 -         -         -         -       8,259     8,259     8,305     8,365
4750P                 -         -         -         -          10       413        30       655

4800C                 -         -         -         -       8,259     8,259     8,307     8,367
4800P                 -         -         -         -          10       413        40       744

4850C                 -         -         -         -       8,259     8,259     8,316     8,380
4850P                 -         -         -         -          10       413        50       827

4900C                 -         -         -         -       8,259     8,259     8,327     8,392
4900P                 -         -         -         -          10       436        60       907

4950C                 -         -         -         -       8,259     8,259     8,336     8,402
4950P                 -         -         -         -          10       469        70       984

5000C                 -         -         -         -       8,259     8,259     8,345     8,413
5000P                 -         -         -         -          10       504        80     1,058

5100C                 -         -         -         -       8,259     8,259     8,371     8,438
5100P                 -         -         -         -          10       586       110     1,242

5200C                 -         -         -         -       8,269     8,276     8,392     8,460
5200P                 -         -         -         -          10       682       140     1,419

5300C                 -         -         -         -       8,269     8,277     8,418     8,484
5300P                 -         -         -         -          10       798       180     1,618

5400C               8,259     8,259     8,259     8,259     8,269     8,277     8,445     8,506
5400P                  10       933        10       957        20     1,009       230     1,835

5500C               8,259     8,259     8,259     8,259     8,277     8,285     8,470     8,527
5500P                  10     1,110        10     1,125        30     1,215       290     2,065

5600C               8,259     8,259     8,259     8,259     8,285     8,292     8,492     8,549
5600P                  10     1,322        10     1,322        40     1,431       380     2,336

5700C               8,259     8,259     8,259     8,259     8,288     8,295     8,505     8,565
5700P                  10     1,566        10     1,553        60     1,685       470     2,594

5800C               8,259     8,259     8,261     8,263     8,287     8,297     8,508     8,575
5800P                  10     1,850        10     1,818        90     1,957       580     2,866

5900C               8,259     8,259     8,261     8,263     8,275     8,296     8,494     8,582
5900P                  10     2,167        20     2,151       120     2,235       710     3,149

6000C               8,259     8,259     8,252     8,260     8,251     8,292     8,462     8,581
6000P                  10     2,517        30     2,488       170     2,534       850     3,430

6100C               8,259     8,259     8,223     8,253     8,195     8,277     8,409     8,571
6100P                  10     2,890        40     2,838       230     2,842     1,000     3,709

6200C               8,259     8,259     8,175     8,244     8,110     8,256     8,325     8,553
6200P                  10     3,279        70     3,203       320     3,156     1,170     3,995

6300C               8,259     8,259     8,067     8,224     7,985     8,224     8,214     8,525
6300P                  10     3,674       100     3,573       430     3,469     1,350     4,279

6400C               8,259     8,259     7,901     8,195     7,805     8,176     8,067     8,485
6400P                  10     4,073       160     3,939       540     3,787     1,580     4,577

6500C               7,410     8,259     7,631     8,144     7,567     8,113     7,888     8,433
6500P                  10     4,472       240     4,301       680     4,103     1,830     4,870

6600C               6,420     8,246     6,970     8,071     7,267     8,027     7,674     8,368
6600P                  10     4,871       350     4,652       870     4,407     2,120     5,163

6700C               5,510     8,132     6,130     7,964     6,917     7,929     7,432     8,299
6700P                  20     5,266       480     4,998     1,090     4,705     2,430     5,447

6800C               4,530     8,106     5,300     7,840     6,180     7,811     7,142     8,206
6800P                  50     5,653       670     5,320     1,350     4,990     2,780     5,725

6900C               3,530     8,103     4,530     7,672     5,480     7,662     6,810     8,098
6900P                 100     6,032       900     5,625     1,660     5,258     3,160     5,994

7000C               2,630     7,973     3,830     7,455     4,840     7,482     6,230     7,974
7000P                 210     6,387     1,200     5,905     2,000     5,516     3,590     6,249

7100C               1,840     7,703     3,160     7,207     4,240     7,279     5,740     7,832
7100P                 420     6,703     1,560     6,160     2,400     5,824     4,050     6,491

7200C               1,230     7,213     2,750     6,841     3,700     7,049     5,250     7,680
7200P                 760     6,966     2,000     6,384     2,870     6,148     4,540     6,719

7300C                 780     6,886     2,160     6,522     3,250     6,789     4,790     7,515
7300P               1,330     7,296     2,550     6,563     3,420     6,439     5,080     6,929

7400C                 490     6,603     1,780     6,180     2,830     6,515     4,380     7,340
7400P               2,050     7,660     3,080     6,878     3,990     6,707     5,670     7,119

7500C                 310     6,276     1,470     5,909     2,470     6,227     3,980     7,154
7500P               2,860     7,906     3,840     7,107     4,610     6,946     6,176     7,292

7600C                 200     5,921     1,210     5,621     2,160     5,930     3,650     6,961
7600P               3,760     8,037     4,580     7,328     5,320     7,142     6,526     7,461

7700C                 130     5,550     1,020     5,312     1,880     5,629     3,330     6,763
7700P               4,670     8,154     5,370     7,506     6,040     7,320     6,849     7,600

7800C                  90     5,167       840     5,003     1,650     5,333     3,040     6,559
7800P               5,680     8,142     6,240     7,624     6,426     7,444     7,120     7,702

7900C                  60     4,780       700     4,689     1,460     5,043     2,780     6,353
7900P               6,650     8,182     6,775     7,747     6,763     7,574     7,370     7,812

8000C                  50     4,387       590     4,375     1,280     4,757     2,530     6,144
8000P               7,581     8,207     7,102     7,839     7,050     7,684     7,588     7,909

8100C                  40     3,997       510     4,067     1,120     4,476     2,350     5,947
8100P               7,815     8,220     7,370     7,918     7,291     7,776     7,780     7,997

8200C                  30     3,616       420     3,767       990     4,212     2,150     5,742
8200P               7,986     8,234     7,579     7,981     7,494     7,857     7,944     8,074

8300C                  20     3,241       360     3,480       870     3,952     1,970     5,539
8300P               8,050     8,234     7,736     8,027     7,663     7,926     8,083     8,142

8400C                  10     2,868       310     3,207       770     3,710     1,810     5,341
8400P               8,152     8,246     7,868     8,073     7,804     7,986     8,200     8,200

8500C                  10     2,533       270     2,951       690     3,488     1,660     5,144
8500P               8,175     8,246     7,960     8,103     7,916     8,034     8,297     8,251

8600C                  10     2,229       230     2,706       610     3,267     1,530     4,955
8600P               8,191     8,246     8,035     8,131     8,005     8,075     8,377     8,296

8700C                  10     1,959       200     2,480       550     3,072     1,410     4,770
8700P               8,203     8,246     8,090     8,152     8,073     8,107     8,438     8,332

8800C                  10     1,721       180     2,276       490     2,878     1,280     4,576
8800P               8,259     8,259     8,136     8,172     8,134     8,139     8,490     8,365

8900C                  10     1,512       160     2,088       440     2,699     1,180     4,399
8900P               8,259     8,259     8,167     8,186     8,178     8,163     8,527     8,392

9000C                  10     1,332       140     1,908       400     2,540     1,090     4,229
9000P               8,259     8,259     8,194     8,199     8,210     8,182     8,557     8,413

9100C                  10     1,177       120     1,736       360     2,383     1,010     4,068
9100P               8,259     8,259     8,208     8,206     8,240     8,202     8,578     8,433

9200C                  10     1,042       100     1,572       320     2,226       930     3,904
9200P               8,259     8,259     8,227     8,218     8,259     8,215     8,591     8,448

9300C                  10       927       -         -         300     2,112       860     3,750
9300P               8,259     8,259       -         -       8,275     8,226     8,599     8,461

9400C                  10       827       -         -         270     1,980       790     3,594
9400P               8,259     8,259       -         -       8,287     8,236     8,603     8,470

9500C                  10       742       -         -         240     1,847       720     3,436
9500P               8,259     8,259       -         -       8,295     8,244     8,603     8,477

9600C                  10       666       -         -         220     1,740       670     3,302
9600P               8,259     8,259       -         -       8,303     8,252     8,601     8,484

9700C                  10       601       -         -         200     1,635       620     3,168
9700P               8,259     8,259       -         -       8,305     8,256     8,595     8,488

9800C                  10       545       -         -         180     1,530       570     3,032
9800P               8,259     8,259       -         -       8,309     8,261     8,589     8,489

9900C                  10       496       -         -         170     1,457       530     2,910
9900P               8,259     8,259       -         -       8,311     8,267     8,581     8,490

10000C                 10       452       -         -         150     1,353       490     2,789
10000P              8,259     8,259       -         -       8,312     8,268     8,571     8,490

10100C                 10       413       -         -         140     1,283       450     2,665
10100P              8,259     8,259       -         -       8,312     8,271     8,559     8,489

10200C                 10       413       -         -         130     1,214       420     2,560
10200P              8,259     8,259       -         -       8,311     8,273     8,549     8,488

10300C                 10       413       -         -         120     1,146       380     2,435
10300P              8,259     8,259       -         -       8,311     8,275     8,538     8,485

10400C                 10       413       -         -         110     1,079       360     2,348
10400P              8,259     8,259       -         -       8,309     8,276     8,529     8,484

10500C                 10       413       -         -         100     1,014       330     2,242
10500P              8,259     8,259       -         -       8,308     8,277     8,517     8,480

10600C                 10       413       -         -          90       948       310     2,155
10600P              8,259     8,259       -         -       8,305     8,279     8,506     8,476

10700C                 10       413       -         -          80       881       290     2,070
10700P              8,259     8,259       -         -       8,305     8,279     8,497     8,473

10800C                 10       413       -         -          70       815       270     1,985
10800P              8,259     8,259       -         -       8,303     8,279     8,486     8,468

10900C                 10       413       -         -          60       747       250     1,900
10900P              8,259     8,259       -         -       8,303     8,279     8,474     8,464

11000C                 10       413       -         -          50       676       240     1,840
11000P              8,259     8,259       -         -       8,300     8,279     8,468     8,461



Back to Top



MCS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MEL (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MET (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MGN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MHI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  20,681    20,681    20,681    20,681    20,681    20,681    20,681    20,681

10000C                -         -         -         -      20,681    20,681       -         -  
10000P                -         -         -         -          10     1,034       -         -  

10100C                -         -         -         -      20,681    20,681       -         -  
10100P                -         -         -         -          10     1,034       -         -  

10200C                -         -         -         -      20,681    20,681       -         -  
10200P                -         -         -         -          10     1,034       -         -  

10300C                -         -         -         -      20,681    20,681       -         -  
10300P                -         -         -         -          10     1,034       -         -  

10400C                -         -         -         -      20,681    20,681       -         -  
10400P                -         -         -         -          10     1,034       -         -  

10500C                -         -         -         -      20,681    20,681       -         -  
10500P                -         -         -         -          10     1,034       -         -  

10600C                -         -         -         -      20,681    20,681       -         -  
10600P                -         -         -         -          10     1,034       -         -  

10700C                -         -         -         -      20,681    20,681       -         -  
10700P                -         -         -         -          10     1,034       -         -  

10800C                -         -         -         -      20,681    20,681       -         -  
10800P                -         -         -         -          10     1,034       -         -  

10900C                -         -         -         -      20,681    20,681       -         -  
10900P                -         -         -         -          10     1,034       -         -  

11000C                -         -         -         -      20,681    20,681       -         -  
11000P                -         -         -         -          10     1,034       -         -  

11100C                -         -         -         -      20,681    20,681       -         -  
11100P                -         -         -         -          10     1,034       -         -  

11200C                -         -         -         -      20,681    20,681       -         -  
11200P                -         -         -         -          10     1,034       -         -  

11300C                -         -         -         -      20,681    20,681       -         -  
11300P                -         -         -         -          10     1,034       -         -  

11400C                -         -         -         -      20,681    20,681       -         -  
11400P                -         -         -         -          10     1,034       -         -  

11500C                -         -         -         -      20,681    20,681       -         -  
11500P                -         -         -         -          10     1,034       -         -  

11600C                -         -         -         -      20,681    20,681       -         -  
11600P                -         -         -         -          10     1,034       -         -  

11700C                -         -         -         -      20,681    20,681       -         -  
11700P                -         -         -         -          10     1,034       -         -  

11800C                -         -         -         -      20,681    20,681       -         -  
11800P                -         -         -         -          10     1,034       -         -  

11900C                -         -         -         -      20,681    20,681       -         -  
11900P                -         -         -         -          10     1,034       -         -  

12000C             20,681    20,681       -         -      20,681    20,681    20,708    20,774
12000P                 10     1,034       -         -          10     1,034        20     1,034

12100C             20,681    20,681       -         -      20,681    20,681       -         -  
12100P                 10     1,034       -         -          10     1,034       -         -  

12200C             20,681    20,681       -         -      20,681    20,681    20,708    20,774
12200P                 10     1,034       -         -          10     1,034        30     1,034

12300C             20,681    20,681       -         -      20,681    20,681       -         -  
12300P                 10     1,034       -         -          10     1,034       -         -  

12400C             20,681    20,681       -         -      20,681    20,681    20,721    20,801
12400P                 10     1,034       -         -          10     1,034        40     1,034

12500C             20,681    20,681       -         -      20,681    20,681       -         -  
12500P                 10     1,034       -         -          10     1,034       -         -  

12600C             20,681    20,681       -         -      20,681    20,681    20,734    20,827
12600P                 10     1,034       -         -          10     1,034        50     1,103

12700C             20,681    20,681       -         -      20,681    20,681       -         -  
12700P                 10     1,034       -         -          10     1,034       -         -  

12800C             20,681    20,681       -         -      20,681    20,681    20,748    20,854
12800P                 10     1,034       -         -          10     1,034        60     1,250

12900C             20,681    20,681       -         -      20,681    20,681       -         -  
12900P                 10     1,034       -         -          10     1,034       -         -  

13000C             20,681    20,681       -         -      20,681    20,681    20,761    20,881
13000P                 10     1,034       -         -          10     1,034        70     1,396

13100C             20,681    20,681       -         -      20,681    20,681       -         -  
13100P                 10     1,034       -         -          10     1,034       -         -  

13200C             20,681    20,681       -         -      20,681    20,681    20,787    20,920
13200P                 10     1,034       -         -          10     1,034        90     1,596

13300C             20,681    20,681       -         -      20,681    20,681    20,801    20,934
13300P                 10     1,034       -         -          10     1,034       100     1,702

13400C             20,681    20,681       -         -      20,681    20,681    20,801    20,947
13400P                 10     1,034       -         -          10     1,034       120     1,862

13500C             20,681    20,681       -         -      20,681    20,681    20,814    20,960
13500P                 10     1,034       -         -          10     1,034       130     1,955

13600C             20,681    20,681       -         -      20,681    20,681    20,841    20,974
13600P                 10     1,034       -         -          10     1,034       140     2,061

13700C             20,681    20,681       -         -      20,681    20,681    20,854    21,000
13700P                 10     1,034       -         -          10     1,034       160     2,207

13800C             20,681    20,681       -         -      20,681    20,681    20,867    21,014
13800P                 10     1,034       -         -          10     1,034       180     2,354

13900C             20,681    20,681       -         -      20,694    20,708    20,881    21,027
13900P                 10     1,034       -         -          10     1,034       200     2,487

14000C             20,681    20,681       -         -      20,694    20,708    20,894    21,053
14000P                 10     1,034       -         -          10     1,034       220     2,633

14100C             20,681    20,681       -         -      20,694    20,708    20,920    21,080
14100P                 10     1,034       -         -          10     1,034       240     2,766

14200C             20,681    20,681       -         -      20,694    20,708    20,934    21,093
14200P                 10     1,034       -         -          10     1,050       270     2,939

14300C             20,681    20,681       -         -      20,694    20,708    20,960    21,120
14300P                 10     1,034       -         -          10     1,117       300     3,112

14400C             20,681    20,681       -         -      20,694    20,708    20,987    21,133
14400P                 10     1,064       -         -          10     1,197       330     3,271

14500C             20,681    20,681       -         -      20,708    20,721    21,000    21,160
14500P                 10     1,143       -         -          10     1,276       360     3,444

14600C             20,681    20,681       -         -      20,708    20,721    21,027    21,173
14600P                 10     1,236       -         -          10     1,356       400     3,630

14700C             20,681    20,681       -         -      20,708    20,721    21,053    21,200
14700P                 10     1,330       -         -          10     1,463       440     3,830

14800C             20,681    20,681       -         -      20,708    20,721    21,080    21,213
14800P                 10     1,436       -         -          20     1,715       480     4,016

14900C             20,681    20,681       -         -      20,708    20,721    21,093    21,240
14900P                 10     1,542       -         -          30     1,928       530     4,216

15000C             20,681    20,681       -         -      20,721    20,734    21,120    21,253
15000P                 10     1,662       -         -          40     2,128       580     4,428

15100C             20,681    20,681    20,681    20,681    20,721    20,734    21,147    21,280
15100P                 10     1,795        10     1,901        50     2,327       630     4,628

15200C             20,681    20,681    20,681    20,681    20,734    20,748    21,173    21,293
15200P                 10     1,941        10     2,034        60     2,513       690     4,841

15300C             20,681    20,681    20,681    20,681    20,734    20,748    21,186    21,319
15300P                 10     2,101        10     2,181        70     2,713       750     5,067

15400C             20,681    20,681    20,681    20,681    20,734    20,748    21,213    21,333
15400P                 10     2,261        10     2,340        80     2,899       820     5,293

15500C             20,681    20,681    20,681    20,694    20,748    20,761    21,226    21,346
15500P                 10     2,433        10     2,513        90     3,098       890     5,519

15600C             20,681    20,681    20,681    20,694    20,748    20,761    21,240    21,373
15600P                 10     2,633        10     2,699       110     3,338       960     5,758

15700C             20,681    20,681    20,694    20,694    20,748    20,761    21,253    21,386
15700P                 10     2,832        10     2,886       120     3,537     1,040     5,998

15800C             20,681    20,681    20,694    20,694    20,748    20,761    21,266    21,399
15800P                 10     3,059        10     3,098       140     3,777     1,130     6,237

15900C             20,681    20,681    20,694    20,694    20,748    20,761    21,280    21,399
15900P                 10     3,285        10     3,325       160     4,016     1,220     6,490

16000C             20,681    20,681    20,681    20,681    20,748    20,774    21,280    21,413
16000P                 10     3,537        20     3,684       190     4,269     1,320     6,743

16100C             20,681    20,681    20,681    20,681    20,748    20,774    21,280    21,426
16100P                 10     3,803        30     3,990       210     4,522     1,430     7,009

16200C             20,681    20,681    20,681    20,681    20,734    20,774    21,266    21,426
16200P                 10     4,083        40     4,295       240     4,774     1,530     7,261

16300C             20,681    20,681    20,681    20,681    20,734    20,761    21,253    21,439
16300P                 10     4,389        50     4,601       280     5,054     1,630     7,514

16400C             20,681    20,681    20,668    20,681    20,708    20,761    21,240    21,439
16400P                 10     4,694        60     4,907       320     5,333     1,720     7,753

16500C             20,681    20,681    20,668    20,681    20,694    20,761    21,213    21,439
16500P                 10     5,014        70     5,213       360     5,612     1,830     8,006

16600C             20,681    20,681    20,654    20,681    20,668    20,748    21,186    21,426
16600P                 10     5,359        80     5,532       410     5,891     1,940     8,259

16700C             20,681    20,681    20,628    20,668    20,628    20,748    21,147    21,426
16700P                 10     5,705        90     5,852       460     6,184     2,070     8,525

16800C             20,681    20,681    20,615    20,668    20,588    20,734    21,093    21,413
16800P                 10     6,078       110     6,184       520     6,477     2,210     8,804

16900C             20,681    20,681    20,575    20,654    20,535    20,721    21,040    21,399
16900P                 10     6,437       120     6,517       580     6,769     2,370     9,097

17000C             20,681    20,681    20,535    20,654    20,468    20,694    20,960    21,386
17000P                 10     6,822       140     6,862       650     7,075     2,530     9,376

17100C             20,681    20,681    20,495    20,641    20,388    20,681    20,894    21,373
17100P                 10     7,208       170     7,208       730     7,381     2,700     9,655

17200C             20,681    20,681    20,428    20,628    20,309    20,654    20,801    21,346
17200P                 10     7,594       200     7,567       810     7,687     2,880     9,948

17300C             20,681    20,681    20,362    20,615    20,202    20,628    20,694    21,319
17300P                 10     7,993       230     7,926       890     7,993     3,070    10,241

17400C             20,681    20,681    20,255    20,588    20,069    20,588    20,588    21,293
17400P                 10     8,392       260     8,272       970     8,299     3,260    10,520

17500C             20,681    20,681    20,149    20,561    19,936    20,548    20,455    21,253
17500P                 10     8,778       310     8,645     1,070     8,605     3,470    10,812

17600C             20,681    20,681    20,016    20,535    19,777    20,508    20,322    21,213
17600P                 10     9,177       360     9,004     1,170     8,924     3,680    11,105

17700C             20,681    20,681    19,843    20,508    19,604    20,455    20,162    21,173
17700P                 10     9,576       410     9,363     1,290     9,243     3,910    11,398

17800C             20,681    20,681    19,657    20,468    19,391    20,402    20,003    21,120
17800P                 10     9,975       460     9,722     1,420     9,549     4,150    11,690

17900C             20,630    20,681    19,431    20,428    19,178    20,349    19,830    21,067
17900P                 10    10,374       530    10,081     1,570     9,855     4,390    11,983

18000C             19,630    20,681    19,191    20,375    18,939    20,282    19,630    21,000
18000P                 10    10,773       590    10,453     1,720    10,174     4,650    12,262

18100C             18,630    20,681    18,886    20,322    18,659    20,202    19,431    20,947
18100P                 10    11,172       670    10,812     1,890    10,480     4,910    12,555

18200C             17,640    20,668    18,566    20,255    18,380    20,122    19,205    20,867
18200P                 10    11,571       760    11,172     2,070    10,786     5,190    12,834

18300C             16,640    20,668    17,840    20,176    18,061    20,029    18,965    20,801
18300P                 10    11,970       870    11,517     2,260    11,092     5,480    13,127

18400C             15,650    20,654    16,960    20,096    17,728    19,923    18,726    20,721
18400P                 20    12,369       980    11,863     2,470    11,384     5,780    13,406

18500C             14,660    20,641    16,100    20,003    17,356    19,817    18,460    20,628
18500P                 30    12,768     1,110    12,209     2,690    11,690     6,090    13,685

18600C             13,670    20,628    15,240    19,896    16,680    19,777    18,181    20,548
18600P                 40    13,153     1,250    12,555     2,920    11,983     6,410    13,965

18700C             12,690    20,601    14,410    19,777    16,190    19,577    17,901    20,442
18700P                 60    13,552     1,410    12,887     3,170    12,262     6,750    14,244

18800C             11,720    20,561    13,560    19,657    15,200    19,524    17,595    20,349
18800P                 90    13,938     1,590    13,220     3,430    12,555     7,090    14,510

18900C             10,700    20,588    12,780    19,497    14,750    19,298    17,290    20,229
18900P                130    14,324     1,780    13,539     3,710    12,834     7,450    14,776

19000C              9,730    20,548    11,990    19,338    13,810    19,218    16,957    20,122
19000P                180    14,696     1,990    13,845     4,010    13,100     7,820    15,042

19100C              8,880    20,362    11,240    19,152    13,380    18,979    16,510    20,003
19100P                250    15,068     2,220    14,151     4,330    13,366     8,230    15,308

19200C              7,870    20,362    10,500    18,952    12,490    18,859    15,920    19,870
19200P                340    15,428     2,470    14,457     4,660    13,632     8,660    15,561

19300C              6,920    20,295     9,780    18,739    12,080    18,620    15,340    19,737
19300P                460    15,787     2,790    14,723     5,010    13,885     9,100    15,813

19400C              6,120    20,043     9,140    18,487    11,260    18,473    14,510    19,630
19400P                610    16,119     3,130    14,989     5,700    14,111     9,540    16,053

19500C              5,370    19,723     8,470    18,234    10,660    18,260    13,980    19,471
19500P                800    16,452     3,470    15,255     5,800    14,483    10,020    16,292

19600C              4,570    19,457     7,900    17,941    10,120    18,021    13,470    19,324
19600P              1,040    16,744     3,850    15,507     6,240    14,829    10,510    16,531

19700C              3,890    19,045     7,290    17,649     9,570    17,795    13,000    19,165
19700P              1,340    17,024     4,310    15,720     6,580    15,175    11,010    16,744

19800C              3,280    18,553     6,750    17,316     9,430    17,476    12,600    18,992
19800P              1,710    17,276     4,750    15,946     7,020    15,507    11,520    16,970

19900C              2,710    18,008     6,180    16,997     8,890    17,236    12,140    18,819
19900P              2,170    17,502     5,200    16,159     7,480    15,827    12,060    17,183

20000C              2,190    17,595     5,300    16,758     8,360    16,984    11,610    18,646
20000P              2,700    17,689     5,680    16,372     7,950    16,146    12,610    17,383

20200C              1,520    17,063     4,830    15,866     7,530    16,438    10,780    18,287
20200P              4,050    18,500     6,930    16,758     9,110    16,691    13,770    17,768

20400C              1,030    16,465     4,140    15,361     6,780    15,880     9,990    17,901
20400P              5,500    19,218     8,180    17,383    10,570    17,117    14,900    18,154

20600C                700    15,787     3,550    14,802     5,800    15,281     9,260    17,502
20600P              7,170    19,644     9,530    17,928    12,020    17,516    15,773    18,473

20800C                480    15,082     3,040    14,217     5,470    14,696     8,590    17,103
20800P              8,910    19,976    11,010    18,367    13,280    17,968    16,465    18,766

21000C                330    14,350     2,600    13,619     4,920    14,098     7,960    16,678
21000P             10,760    20,176    12,590    18,739    14,730    18,314    17,077    19,005

21200C                230    13,592     2,120    13,020     4,160    13,446     7,460    16,279
21200P             12,680    20,282    14,190    19,072    15,787    18,620    17,662    19,258

21400C                160    12,821     1,910    12,355     3,740    12,834     6,860    15,840
21400P             14,530    20,468    15,880    19,338    16,531    18,899    18,181    19,497

21600C                120    12,036     1,650    11,717     3,360    12,249     6,440    15,428
21600P             16,480    20,535    17,143    19,551    17,170    19,125    18,659    19,697

21800C                 80    11,251     1,430    11,078     3,020    11,664     5,980    15,002
21800P             18,450    20,575    17,822    19,723    17,742    19,338    19,085    19,883

22000C                 60    10,467     1,250    10,453     2,710    11,092     5,550    14,563
22000P             19,511    20,601    18,340    19,843    18,234    19,511    19,457    20,056

22200C                 50     9,682     1,080     9,842     2,450    10,546     5,170    14,151
22200P             19,936    20,628    18,806    19,976    18,646    19,670    19,803    20,216

22400C                 40     8,911       940     9,230     2,220    10,028     4,870    13,752
22400P             20,176    20,641    19,178    20,083    19,005    19,803    20,096    20,349

22600C                 30     8,139       830     8,658     2,010     9,522     4,540    13,339
22600P             20,375    20,654    19,484    20,176    19,311    19,936    20,349    20,468

22800C                 20     7,394       720     8,086     1,820     9,030     4,230    12,940
22800P             20,428    20,654    19,737    20,255    19,577    20,043    20,561    20,588

23000C                 10     6,650       640     7,554     1,650     8,565     3,950    12,541
23000P             20,561    20,668    19,923    20,309    19,803    20,136    20,748    20,681

23200C                 10     5,971       570     7,049     1,500     8,126     3,690    12,156
23200P             20,575    20,668    20,083    20,362    20,003    20,229    20,907    20,774

23400C                 10     5,346       490     6,543     1,370     7,714     3,450    11,770
23400P             20,601    20,668    20,202    20,402    20,149    20,295    21,040    20,841

23600C                 10     4,774       440     6,091     1,270     7,341     3,220    11,398
23600P             20,615    20,668    20,309    20,455    20,282    20,362    21,160    20,907

23800C                 10     4,256       390     5,665     1,140     6,929     3,020    11,039
23800P             20,615    20,668    20,375    20,482    20,388    20,415    21,240    20,974

24000C                 10     3,790       350     5,266     1,040     6,570     2,740    10,613
24000P             20,681    20,681    20,442    20,508    20,482    20,468    21,319    21,014

24200C                 10     3,378       320     4,894       950     6,224     2,560    10,267
24200P             20,681    20,681    20,495    20,535    20,548    20,508    21,373    21,067

24400C                 10     3,019       290     4,548       870     5,891     2,390     9,921
24400P             20,681    20,681    20,535    20,548    20,601    20,535    21,413    21,093

24600C                 10     2,699       260     4,216       800     5,599     2,240     9,589
24600P             20,681    20,681    20,575    20,575    20,654    20,561    21,452    21,133

24800C                 10     2,420       230     3,896       730     5,293     2,090     9,256
24800P             20,681    20,681    20,601    20,588    20,694    20,588    21,466    21,160

25000C                 10     2,167       210     3,617       670     5,014     1,950     8,937
25000P             20,681    20,681    20,615    20,588    20,721    20,615    21,479    21,173

25200C                 10     1,955       200     3,391       610     4,748     1,820     8,631
25200P             20,681    20,681    20,641    20,601    20,748    20,628    21,492    21,200

25400C                 10     1,755       180     3,138       570     4,522     1,700     8,325
25400P             20,681    20,681    20,641    20,615    20,761    20,654    21,492    21,213

25600C                 10     1,582       -         -         520     4,269     1,590     8,033
25600P             20,681    20,681       -         -      20,774    20,668    21,479    21,213

25800C                 10     1,436       -         -         480     4,056     1,490     7,753
25800P             20,681    20,681       -         -      20,787    20,668    21,479    21,226

26000C                 10     1,303       -         -         440     3,830     1,400     7,487
26000P             20,681    20,681       -         -      20,787    20,681    21,466    21,226

26200C                 10     1,183       -         -         390     3,591     1,310     7,235
26200P             20,681    20,681       -         -      20,801    20,694    21,452    21,240

26400C                 10     1,090       -         -         360     3,404     1,230     6,982
26400P             20,681    20,681       -         -      20,801    20,694    21,426    21,240

26600C                 10     1,034       -         -         350     3,285     1,180     6,783
26600P             20,681    20,681       -         -      20,801    20,708    21,413    21,240

26800C                 10     1,034       -         -         330     3,138     1,100     6,530
26800P             20,681    20,681       -         -      20,801    20,708    21,386    21,226

27000C                 10     1,034       -         -         310     2,992     1,040     6,317
27000P             20,681    20,681       -         -      20,801    20,721    21,373    21,226

27200C                 10     1,034       -         -         290     2,846       980     6,104
27200P             20,681    20,681       -         -      20,801    20,721    21,346    21,226

27400C                 10     1,034       -         -         250     2,633       920     5,891
27400P             20,681    20,681       -         -      20,801    20,721    21,319    21,213

27600C                 10     1,034       -         -         240     2,540       860     5,665
27600P             20,681    20,681       -         -      20,801    20,721    21,306    21,213

27800C                 10     1,034       -         -         220     2,394       810     5,479
27800P             20,681    20,681       -         -      20,787    20,721    21,280    21,200

28000C                 10     1,034       -         -         210     2,300       770     5,306
28000P             20,681    20,681       -         -      20,787    20,721    21,266    21,200

28200C                -         -         -         -         200     2,207       720     5,107
28200P                -         -         -         -      20,787    20,721    21,240    21,186

28400C                 10     1,034       -         -         190     2,114       680     4,934
28400P             20,681    20,681       -         -      20,787    20,734    21,213    21,173

28600C                -         -         -         -         180     2,021       640     4,761
28600P                -         -         -         -      20,787    20,734    21,200    21,173

28800C                 10     1,034       -         -         170     1,941       610     4,615
28800P             20,681    20,681       -         -      20,774    20,734    21,173    21,160

29000C                -         -         -         -         160     1,848       570     4,442
29000P                -         -         -         -      20,774    20,734    21,160    21,147

29200C                 10     1,034       -         -         -         -         540     4,295
29200P             20,681    20,681       -         -         -         -      21,133    21,147

29600C                 10     1,034       -         -         -         -         480     3,990
29600P             20,681    20,681       -         -         -         -      21,107    21,120

30000C                 10     1,034       -         -         -         -         430     3,737
30000P             20,681    20,681       -         -         -         -      21,067    21,107

30200C                 10     1,034       -         -         -         -         -         -  
30200P             20,681    20,681       -         -         -         -         -         -  

30400C                 10     1,034       -         -         -         -         -         -  
30400P             20,681    20,681       -         -         -         -         -         -  

30600C                 10     1,034       -         -         -         -         -         -  
30600P             20,681    20,681       -         -         -         -         -         -  

30800C                 10     1,034       -         -         -         -         -         -  
30800P             20,681    20,681       -         -         -         -         -         -  

31000C                 10     1,034       -         -         -         -         -         -  
31000P             20,681    20,681       -         -         -         -         -         -  

31200C                 10     1,034       -         -         -         -         -         -  
31200P             20,681    20,681       -         -         -         -         -         -  

31400C                 10     1,034       -         -         -         -         -         -  
31400P             20,681    20,681       -         -         -         -         -         -  

31600C                 10     1,034       -         -         -         -         -         -  
31600P             20,681    20,681       -         -         -         -         -         -  

31800C                 10     1,034       -         -         -         -         -         -  
31800P             20,681    20,681       -         -         -         -         -         -  

32000C                 10     1,034       -         -         -         -         -         -  
32000P             20,681    20,681       -         -         -         -         -         -  

32200C                 10     1,034       -         -         -         -         -         -  
32200P             20,681    20,681       -         -         -         -         -         -  

32400C                 10     1,034       -         -         -         -         -         -  
32400P             20,681    20,681       -         -         -         -         -         -  

32600C                 10     1,034       -         -         -         -         -         -  
32600P             20,681    20,681       -         -         -         -         -         -  

32800C                 10     1,034       -         -         -         -         -         -  
32800P             20,681    20,681       -         -         -         -         -         -  

33000C                 10     1,034       -         -         -         -         -         -  
33000P             20,681    20,681       -         -         -         -         -         -  

33200C                 10     1,034       -         -         -         -         -         -  
33200P             20,681    20,681       -         -         -         -         -         -  

33400C                 10     1,034       -         -         -         -         -         -  
33400P             20,681    20,681       -         -         -         -         -         -  

33600C                 10     1,034       -         -         -         -         -         -  
33600P             20,681    20,681       -         -         -         -         -         -  

33800C                 10     1,034       -         -         -         -         -         -  
33800P             20,681    20,681       -         -         -         -         -         -  

34000C                 10     1,034       -         -         -         -         -         -  
34000P             20,681    20,681       -         -         -         -         -         -  

34200C                 10     1,034       -         -         -         -         -         -  
34200P             20,681    20,681       -         -         -         -         -         -  

34400C                 10     1,034       -         -         -         -         -         -  
34400P             20,681    20,681       -         -         -         -         -         -  

34600C                 10     1,034       -         -         -         -         -         -  
34600P             20,681    20,681       -         -         -         -         -         -  

34800C                 10     1,034       -         -         -         -         -         -  
34800P             20,681    20,681       -         -         -         -         -         -  

35000C                 10     1,034       -         -         -         -         -         -  
35000P             20,681    20,681       -         -         -         -         -         -  

35200C                 10     1,034       -         -         -         -         -         -  
35200P             20,681    20,681       -         -         -         -         -         -  

35400C                 10     1,034       -         -         -         -         -         -  
35400P             20,681    20,681       -         -         -         -         -         -  

35600C                 10     1,034       -         -         -         -         -         -  
35600P             20,681    20,681       -         -         -         -         -         -  

35800C                 10     1,034       -         -         -         -         -         -  
35800P             20,681    20,681       -         -         -         -         -         -  

36000C                 10     1,034       -         -         -         -         -         -  
36000P             20,681    20,681       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889       889       889



Back to Top



MIN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MIU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MJU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



MMA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MOL (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MPC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MPS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710       710       710



Back to Top



MSB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MSG (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



MTD (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



MTN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738       738       738



Back to Top



MTR (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



MTW (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679

620C                  -         -         -         -       5,652     5,641       -         -         -         -         -         -  
620P                  -         -         -         -         143       284       -         -         -         -         -         -  

625C                  -         -         -         -       5,649     5,639       -         -         -         -         -         -  
625P                  -         -         -         -         150       284       -         -         -         -         -         -  

630C                  -         -         -         -       5,648     5,637       -         -         -         -         -         -  
630P                  -         -         -         -         158       284       -         -         -         -         -         -  

635C                  -         -         -         -       5,647     5,636       -         -         -         -         -         -  
635P                  -         -         -         -         166       284       -         -         -         -         -         -  

640C                  -         -         -         -       5,644     5,633       -         -         -         -         -         -  
640P                  -         -         -         -         174       285       -         -         -         -         -         -  

645C                  -         -         -         -       5,643     5,632       -         -         -         -         -         -  
645P                  -         -         -         -         182       297       -         -         -         -         -         -  

650C                  -         -         -         -       5,640     5,631       -         -         -         -         -         -  
650P                  -         -         -         -         190       311       -         -         -         -         -         -  

655C                  -         -         -         -       5,636     5,628       -         -         -         -         -         -  
655P                  -         -         -         -         198       324       -         -         -         -         -         -  

660C                  -         -         -         -       5,633     5,625       -         -         -         -         -         -  
660P                  -         -         -         -         206       337       -         -         -         -         -         -  

665C                  -         -         -         -       5,631     5,623       -         -         -         -         -         -  
665P                  -         -         -         -         214       351       -         -         -         -         -         -  

670C                  -         -         -         -       5,629     5,621       -         -         -         -         -         -  
670P                  -         -         -         -         222       364       -         -         -         -         -         -  

675C                  -         -         -         -       5,625     5,619       -         -         -         -         -         -  
675P                  -         -         -         -         230       377       -         -         -         -         -         -  

680C                  -         -         -         -       5,623     5,616       -         -         -         -         -         -  
680P                  -         -         -         -         238       392       -         -         -         -         -         -  

685C                  -         -         -         -       5,619     5,613       -         -         -         -         -         -  
685P                  -         -         -         -         247       406       -         -         -         -         -         -  

690C                  -         -         -         -       5,615     5,611       -         -         -         -         -         -  
690P                  -         -         -         -         255       421       -         -         -         -         -         -  

695C                  -         -         -         -       5,611     5,607     5,560     5,566     5,611     5,625       -         -  
695P                  -         -         -         -         263       436       925     1,169     1,400     1,625       -         -  

700C                  -         -         -         -       5,607     5,604     5,555     5,562     5,605     5,621       -         -  
700P                  -         -         -         -         272       452       941     1,190     1,420     1,649       -         -  

705C                  -         -         -         -       5,603     5,601     5,547     5,556     5,599     5,617       -         -  
705P                  -         -         -         -         281       466       960     1,214     1,437     1,671       -         -  

710C                  -         -         -         -       5,599     5,597     5,542     5,552     5,593     5,612       -         -  
710P                  -         -         -         -         289       482       976     1,236     1,459     1,695       -         -  

715C                  -         -         -         -       5,593     5,595     5,535     5,547     5,587     5,608       -         -  
715P                  -         -         -         -         299       500       992     1,259     1,476     1,719       -         -  

720C                  -         -         -         -       5,589     5,591     5,528     5,543     5,580     5,604       -         -  
720P                  -         -         -         -         308       516     1,008     1,283     1,497     1,744       -         -  

725C                  -         -         -         -       5,584     5,587     5,520     5,538     5,574     5,599       -         -  
725P                  -         -         -         -         317       533     1,028     1,308     1,516     1,768       -         -  

730C                  -         -         -         -       5,579     5,584     5,512     5,532     5,567     5,595       -         -  
730P                  -         -         -         -         327       550     1,045     1,332     1,536     1,794       -         -  

735C                  -         -         -         -       5,571     5,578     5,506     5,527     5,559     5,589       -         -  
735P                  -         -         -         -         343       575     1,062     1,356     1,557     1,820       -         -  

740C                  -         -         -         -       5,566     5,574     5,496     5,520     5,552     5,584       -         -  
740P                  -         -         -         -         352       594     1,083     1,384     1,577     1,846       -         -  

745C                  -         -         -         -       5,560     5,570     5,488     5,515     5,544     5,579       -         -  
745P                  -         -         -         -         363       613     1,101     1,409     1,597     1,871       -         -  

750C                  -         -         -         -       5,554     5,566     5,480     5,510     5,536     5,574       -         -  
750P                  -         -         -         -         372       633     1,119     1,435     1,618     1,899       -         -  

755C                  -         -         -         -       5,544     5,560     5,471     5,503     5,527     5,567       -         -  
755P                  -         -         -         -         388       659     1,141     1,464     1,639     1,925       -         -  

760C                  -         -         -         -       5,538     5,555     5,462     5,496     5,519     5,562       -         -  
760P                  -         -         -         -         399       679     1,159     1,490     1,661     1,952       -         -  

765C                  -         -         -         -       5,531     5,551     5,451     5,490     5,510     5,555       -         -  
765P                  -         -         -         -         409       700     1,182     1,520     1,683     1,981       -         -  

770C                  -         -         -         -       5,522     5,544     5,442     5,483     5,500     5,550       -         -  
770P                  -         -         -         -         426       728     1,200     1,548     1,706     2,009       -         -  

775C                  -         -         -         -       5,514     5,539     5,430     5,475     5,491     5,543       -         -  
775P                  -         -         -         -         437       751     1,223     1,578     1,729     2,038       -         -  

780C                  -         -         -         -       5,503     5,532     5,419     5,468     5,480     5,535       -         -  
780P                  -         -         -         -         454       780     1,244     1,607     1,752     2,068       -         -  

785C                  -         -         -         -       5,491     5,524     5,407     5,460     5,470     5,528       -         -  
785P                  -         -         -         -         473       811     1,268     1,639     1,775     2,098       -         -  

790C                  -         -         -         -       5,482     5,519     5,395     5,453     5,459     5,522       -         -  
790P                  -         -         -         -         484       835     1,288     1,670     1,799     2,128       -         -  

795C                  -         -         -         -       5,470     5,511     5,383     5,445     5,447     5,514       -         -  
795P                  -         -         -         -         502       867     1,314     1,703     1,824     2,159       -         -  

800C                  -         -         -         -       5,458     5,503     5,369     5,435     5,437     5,506       -         -  
800P                  -         -         -         -         521       899     1,337     1,738     1,848     2,191       -         -  

805C                  -         -         -         -       5,445     5,495     5,355     5,427     5,425     5,498       -         -  
805P                  -         -         -         -         539       932     1,360     1,770     1,873     2,223       -         -  

810C                  -         -         -         -       5,433     5,488     5,341     5,417     5,411     5,490       -         -  
810P                  -         -         -         -         551       960     1,387     1,806     1,899     2,255       -         -  

815C                  -         -         -         -       5,418     5,480     5,326     5,407     5,398     5,480       -         -  
815P                  -         -         -         -         571       996     1,413     1,842     1,925     2,290       -         -  

820C                  -         -         -         -       5,403     5,471     5,310     5,397     5,383     5,472       -         -  
820P                  -         -         -         -         591     1,032     1,440     1,879     1,952     2,323       -         -  

825C                  -         -         -         -       5,383     5,459     5,293     5,386     5,370     5,463       -         -  
825P                  -         -         -         -         617     1,074     1,466     1,917     1,979     2,358       -         -  

830C                5,679     5,679       -         -       5,366     5,450     5,277     5,377     5,354     5,453     5,472     5,571
830P                   10       292       -         -         638     1,111     1,492     1,953     2,008     2,394     2,352     2,687

835C                5,679     5,679       -         -       5,349     5,439     5,257     5,363     5,338     5,443     5,459     5,562
835P                   10       329       -         -         658     1,151     1,524     1,996     2,036     2,429     2,379     2,721

840C                5,679     5,679       -         -       5,326     5,426     5,237     5,351     5,322     5,431     5,445     5,552
840P                   10       373       -         -         686     1,198     1,553     2,036     2,065     2,468     2,409     2,757

845C                5,679     5,679       -         -       5,306     5,415     5,217     5,339     5,305     5,421     5,429     5,543
845P                   10       422       -         -         707     1,239     1,584     2,077     2,094     2,505     2,437     2,793

850C                5,679     5,679     5,419     5,519     5,282     5,402     5,196     5,326     5,288     5,410     5,414     5,532
850P                   10       480       290     1,046       736     1,288     1,614     2,121     2,124     2,544     2,467     2,828

855C                5,679     5,679     5,394     5,506     5,260     5,390     5,175     5,313     5,268     5,398     5,397     5,522
855P                   10       543       310     1,113       759     1,332     1,645     2,165     2,157     2,584     2,499     2,866

860C                5,679     5,679     5,374     5,498     5,233     5,374     5,149     5,298     5,248     5,386     5,379     5,511
860P                   10       618       320     1,175       788     1,384     1,679     2,211     2,187     2,624     2,529     2,904

865C                5,679     5,679     5,346     5,484     5,205     5,359     5,125     5,282     5,226     5,373     5,362     5,500
865P                   10       702       340     1,248       819     1,437     1,713     2,257     2,221     2,666     2,560     2,943

870C                5,679     5,679     5,317     5,471     5,172     5,341     5,097     5,266     5,205     5,358     5,342     5,488
870P                   10       798       360     1,324       855     1,498     1,750     2,306     2,255     2,709     2,593     2,983

875C                5,679     5,679     5,278     5,451     5,140     5,323     5,071     5,250     5,183     5,345     5,322     5,475
875P                   10       904       390     1,409       887     1,564     1,784     2,355     2,288     2,751     2,626     3,023

880C                5,679     5,679     5,244     5,437     5,105     5,306     5,040     5,233     5,157     5,329     5,302     5,463
880P                   10     1,025       410     1,492       919     1,630     1,823     2,407     2,324     2,796     2,660     3,064

885C                5,679     5,679     5,201     5,417     5,067     5,285     5,008     5,214     5,132     5,314     5,280     5,449
885P                   10     1,158       440     1,584       957     1,702     1,863     2,460     2,362     2,843     2,694     3,106

890C                5,679     5,679     5,156     5,395     5,026     5,264     4,975     5,194     5,104     5,297     5,257     5,435
890P                   10     1,306       470     1,678       997     1,778     1,903     2,515     2,400     2,890     2,730     3,149

895C                5,679     5,679     5,107     5,374     4,980     5,241     4,939     5,175     5,076     5,280     5,232     5,421
895P                   10     1,465       500     1,778     1,038     1,855     1,945     2,570     2,439     2,939     2,767     3,194

900C                5,679     5,679     5,054     5,351     4,934     5,217     4,901     5,152     5,046     5,262     5,206     5,405
900P                   10     1,637       530     1,880     1,081     1,936     1,991     2,629     2,479     2,988     2,804     3,239

905C                5,679     5,679     4,991     5,323     4,881     5,189     4,861     5,129     5,014     5,242     5,179     5,387
905P                   10     1,818       570     1,991     1,129     2,021     2,034     2,689     2,520     3,039     2,843     3,286

910C                5,679     5,679     4,924     5,296     4,823     5,161     4,818     5,105     4,979     5,222     5,149     5,371
910P                   10     2,006       610     2,104     1,179     2,110     2,084     2,751     2,562     3,092     2,883     3,334

915C                5,679     5,679     4,853     5,265     4,764     5,131     4,772     5,079     4,943     5,201     5,119     5,353
915P                   10     2,201       650     2,222     1,231     2,203     2,133     2,816     2,608     3,146     2,924     3,382

920C                5,679     5,679     4,769     5,229     4,698     5,099     4,722     5,052     4,905     5,180     5,087     5,334
920P                   10     2,399       700     2,346     1,283     2,299     2,185     2,882     2,653     3,201     2,967     3,432

925C                5,679     5,679     4,680     5,190     4,625     5,064     4,670     5,023     4,863     5,156     5,052     5,313
925P                   10     2,597       750     2,473     1,343     2,399     2,238     2,951     2,701     3,258     3,011     3,484

930C                5,679     5,679     4,577     5,147     4,548     5,026     4,613     4,991     4,819     5,131     5,015     5,292
930P                   10     2,796       810     2,604     1,405     2,503     2,295     3,023     2,750     3,318     3,056     3,537

935C                5,290     5,679     4,468     5,101     4,463     4,983     4,552     4,959     4,773     5,104     4,975     5,269
935P                   10     2,996       870     2,739     1,474     2,610     2,355     3,096     2,802     3,378     3,102     3,592

940C                4,790     5,679     4,350     5,054     4,370     4,939     4,487     4,923     4,724     5,076     4,934     5,245
940P                   10     3,195       930     2,879     1,545     2,721     2,416     3,172     2,855     3,440     3,152     3,648

945C                4,300     5,665     4,214     4,994     4,269     4,890     4,416     4,886     4,670     5,047     4,889     5,220
945P                   10     3,395     1,010     3,019     1,625     2,835     2,483     3,251     2,910     3,504     3,202     3,705

950C                3,800     5,665     4,068     4,931     4,160     4,838     4,342     4,846     4,612     5,015     4,841     5,193
950P                   10     3,594     1,090     3,161     1,706     2,953     2,549     3,332     2,968     3,571     3,254     3,765

955C                3,310     5,652     3,906     4,862     4,041     4,782     4,259     4,802     4,551     4,980     4,789     5,165
955P                   20     3,790     1,180     3,305     1,790     3,076     2,622     3,416     3,028     3,640     3,309     3,825

960C                2,830     5,625     3,731     4,788     3,912     4,718     4,172     4,756     4,484     4,944     4,733     5,135
960P                   40     3,982     1,270     3,452     1,887     3,198     2,698     3,504     3,090     3,710     3,366     3,888

965C                2,360     5,586     3,540     4,702     3,771     4,652     4,076     4,706     4,412     4,906     4,673     5,101
965P                   70     4,169     1,380     3,596     1,987     3,323     2,778     3,593     3,157     3,783     3,424     3,952

970C                1,900     5,532     3,332     4,608     3,620     4,577     3,972     4,653     4,335     4,865     4,608     5,067
970P                  110     4,353     1,500     3,738     2,096     3,451     2,860     3,688     3,226     3,858     3,485     4,019

975C                1,480     5,426     3,109     4,503     3,455     4,496     3,862     4,595     4,252     4,821     4,539     5,030
975P                  190     4,520     1,630     3,878     2,213     3,579     2,951     3,783     3,299     3,935     3,551     4,088

980C                1,090     5,280     2,770     4,408     3,278     4,408     3,741     4,532     4,161     4,773     4,463     4,990
980P                  300     4,676     1,780     4,013     2,338     3,706     3,045     3,882     3,375     4,015     3,617     4,158

985C                  760     5,054     2,430     4,345     3,085     4,314     3,608     4,464     4,063     4,721     4,381     4,946
985P                  470     4,807     1,940     4,146     2,469     3,838     3,144     3,984     3,455     4,097     3,688     4,232

990C                  490     4,831     2,100     4,277     2,883     4,206     3,467     4,391     3,956     4,665     4,290     4,899
990P                  700     5,027     2,110     4,275     2,617     3,962     3,250     4,089     3,539     4,181     3,762     4,306

995C                  290     4,712     1,840     4,182     2,660     4,085     3,328     4,309     3,839     4,605     4,193     4,850
995P                1,000     5,293     2,350     4,378     2,785     4,071     3,367     4,188     3,626     4,269     3,839     4,383

1000C                 160     4,564     1,590     4,084     2,390     3,956     3,186     4,222     3,729     4,540     4,100     4,794
1000P               1,370     5,466     2,600     4,478     2,960     4,202     3,489     4,285     3,725     4,349     3,926     4,454

1010C                  30     4,217     1,150     3,864     1,890     3,724     2,888     4,035     3,492     4,398     3,896     4,676
1010P               2,240     5,639     3,160     4,690     3,322     4,472     3,738     4,476     3,924     4,508     4,100     4,596

1020C                  10     3,826       800     3,612     1,450     3,516     2,569     3,827     3,234     4,240     3,676     4,545
1020P               3,210     5,679     3,717     4,968     3,697     4,725     3,992     4,662     4,129     4,665     4,279     4,736

1030C                  10     3,427       520     3,334     1,080     3,285     2,190     3,601     2,957     4,067     3,435     4,400
1030P               4,210     5,679     4,197     5,201     4,071     4,951     4,248     4,841     4,335     4,818     4,460     4,874

1040C                  10     3,028       320     3,027       770     3,033     1,770     3,356     2,662     3,876     3,173     4,241
1040P               5,210     5,679     4,635     5,378     4,434     5,149     4,499     5,004     4,543     4,966     4,644     5,008

1050C                  10     2,630       180     2,701       530     2,763     1,390     3,092     2,359     3,670     2,894     4,065
1050P               5,679     5,679     5,008     5,506     4,765     5,310     4,744     5,157     4,746     5,104     4,826     5,137

1060C                  10     2,237        90     2,360       340     2,479     1,070     2,812     1,930     3,446     2,596     3,874
1060P               5,679     5,679     5,301     5,591     5,057     5,441     4,968     5,289     4,944     5,234     5,004     5,260

1070C                  10     1,863        40     2,013       210     2,183       790     2,516     1,550     3,203     2,220     3,665
1070P               5,679     5,679     5,496     5,639     5,288     5,532     5,176     5,406     5,131     5,351     5,175     5,373

1080C                  10     1,525        20     1,685       120     1,885       560     2,207     1,210     2,943     1,810     3,438
1080P               5,679     5,679     5,591     5,659     5,459     5,597     5,353     5,502     5,301     5,455     5,334     5,475

1090C                  10     1,234        10     1,380        60     1,585       380     1,896       920     2,669     1,440     3,192
1090P               5,679     5,679     5,639     5,669     5,578     5,640     5,492     5,575     5,447     5,542     5,479     5,566

1100C                  10       993        10     1,155        30     1,304       250     1,599       670     2,379     1,110     2,926
1100P               5,679     5,679     5,679     5,679     5,636     5,661     5,591     5,625     5,570     5,613     5,604     5,644

1110C                  10       798        10       970        10     1,016       150     1,344       470     2,082       830     2,645
1110P               5,679     5,679     5,679     5,679     5,669     5,673     5,656     5,661     5,660     5,667     5,703     5,704

1120C                  10       643        10       820        10       859        80     1,103       310     1,776       600     2,355
1120P               5,679     5,679     5,679     5,679     5,679     5,679     5,688     5,681     5,717     5,703     5,770     5,748



Back to Top



MVI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005



Back to Top



MVN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MWN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



MXC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MXJ (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MXK (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NCL (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



NFU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



NTE (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



PAI (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



PEC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868



Back to Top



PEN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PHA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,104     2,104     2,104     2,104     2,104     2,104     2,104     2,104



Back to Top



PHH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,551    42,206    42,687    44,198    42,909    45,212       -         -      48,611    51,041    51,944    54,608       -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         200     3,230     1,200     7,567     1,300     9,107       -         -       8,450    18,488    13,150    22,933       -         -  

4000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,614    42,339    42,895    44,467    43,247    45,640       -         -      49,112    51,493    52,515    55,108       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,701     1,400     8,304     1,600    10,105       -         -       9,250    19,455    14,150    23,910       -         -  

4100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,734    42,545    43,186    44,799    43,577    46,041       -         -      49,599    51,929    53,069    55,595       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,065       -         -         350     4,391     1,700     9,203     1,900    11,064       -         -      10,050    20,410    15,150    24,878       -         -  

4200C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,849    42,732    43,468    45,110    43,948    46,459       -         -      50,093    52,364    53,640    56,086       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,065       -         -         450     5,043     2,000    10,076     2,250    12,075       -         -      10,900    21,374    16,250    25,863       -         -  

4300C                 -         -         -         -         -         -         -         -      41,359    41,515       -         -      42,016    42,966    43,743    45,407    44,399    46,921       -         -      50,587    52,794    54,194    56,562       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,065       -         -         600     5,841     2,300    10,929     2,700    13,189       -         -      11,800    22,346    17,350    26,835       -         -  

4350C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      41,296    41,296       -         -         -         -      41,360    41,525       -         -      42,178    43,179    44,084    45,744    44,834    47,350       -         -      51,082    53,218    54,744    57,030       -         -  
4400P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         750     6,602     2,700    11,902     3,150    14,262       -         -      12,750    23,324    18,500    27,808       -         -  

4450C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      41,296    41,296       -         -         -         -      41,360    41,537       -         -      42,335    43,380    44,411    46,060    45,293    47,781       -         -      51,573    53,636    55,288    57,490       -         -  
4500P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         900     7,344     3,100    12,849     3,650    15,361       -         -      13,750    24,305    19,700    28,782       -         -  

4550C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      41,296    41,296       -         -         -         -      41,420    41,642       -         -      42,577    43,645    44,789    46,402    45,806    48,232       -         -      52,045    54,037    55,813    57,937    59,368    61,444
4600P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,150     8,304     3,700    13,983     4,250    16,523       -         -      14,750    25,275    20,900    29,744    26,413    33,406

4650C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      41,296    41,296       -         -         -         -      41,476    41,728       -         -      42,807    43,887    45,146    46,721    46,327    48,672       -         -      52,523    54,436    56,340    58,379    59,923    61,916
4700P                 -         -          50     2,065       -         -         -         -          50     2,163       -         -       1,400     9,224     4,250    15,027     4,900    17,691       -         -      15,850    26,259    22,200    30,713    27,553    34,355

4750C                 -         -      41,296    41,296       -         -         -         -      41,477    41,738    42,078    42,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,065       -         -         -         -         100     2,802       700     6,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      41,296    41,296       -         -         -         -      41,529    41,805    42,171    42,860    43,065    44,138    45,537    47,054    46,851    49,099       -         -      52,977    54,821    56,844    58,807    60,464    62,379
4800P                 -         -          50     2,065       -         -         -         -         150     3,310       800     7,244     1,700    10,209     4,800    16,049     5,600    18,860       -         -      16,950    27,231    23,500    31,671    28,708    35,295

4850C                 -         -      41,296    41,296       -         -         -         -      41,530    41,816    42,260    42,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,065       -         -         -         -         200     3,761       900     7,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      41,296    41,296       -         -         -         -      41,581    41,877    42,348    43,040    43,342    44,394    45,906    47,363    47,398    49,529       -         -      53,430    55,200    57,333    59,223    60,984    62,827
4900P                 -         -          50     2,177       -         -         -         -         250     4,180     1,000     8,160     2,050    11,242     5,450    17,126     6,400    20,063       -         -      18,150    28,214    24,850    32,623    29,854    36,227

4950C                 -         -      41,296    41,296       -         -         -         -      41,629    41,933    42,468    43,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,340       -         -         -         -         300     4,580     1,150     8,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      41,296    41,296       -         -         -         -      41,675    41,985    42,548    43,231    43,601    44,628    46,290    47,677    47,930    49,938       -         -      53,857    55,562    57,808    59,629    61,488    63,266
5000P                 -         -          50     2,519       -         -         -         -         350     4,968     1,250     9,161     2,400    12,249     6,200    18,244     7,250    21,256       -         -      19,350    29,182    26,017    33,571    31,015    37,153

5100C                 -         -      41,296    41,296       -         -         -         -      41,764    42,081    42,791    43,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,924       -         -         -         -         450     5,728     1,600    10,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      41,296    41,296       -         -         -         -      41,880    42,192    43,006    43,627    44,213    45,134    47,019    48,264    48,967    50,716       -         -      54,653    56,247    58,695    60,399    62,440    64,104
5200P                 -         -          50     3,408       -         -         -         -         600     6,648     1,950    11,412     3,400    14,544     7,700    20,403     9,200    23,660       -         -      21,900    31,110    28,339    35,445    33,349    38,980

5300C                 -         -      41,344    41,369       -         -         -         -      42,012    42,312    43,218    43,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     3,982       -         -         -         -         800     7,682     2,350    12,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,345    41,372       -         -         -         -      42,145    42,428    43,429    43,979    44,781    45,593    47,677    48,800    49,896    51,416    53,082    54,494    55,358    56,877    59,492    61,116    63,305    64,892
5400P                  50     4,777        50     4,665       -         -         -         -       1,050     8,793     2,850    13,784     4,650    16,930     9,250    22,523    11,450    26,038    20,550    30,406    24,650    33,014    30,697    37,286    35,689    40,772

5500C              41,296    41,296    41,373    41,397    41,557    41,636       -         -      42,267    42,533    43,609    44,133    45,023    45,793       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,615       100     5,833       400     6,538       -         -       1,400    10,060     3,400    15,026     5,350    18,130       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,390    41,413    41,602    41,680    41,856    42,024    42,364    42,625    43,755    44,273    45,241    45,982    48,199    49,256    50,657    52,021    53,612    55,007    55,949    57,445    60,186    61,774    64,078    65,627
5600P                  50     6,603       150     6,979       500     7,531       800     8,154     1,750    11,265     4,050    16,321     6,200    19,391    11,150    24,724    14,000    28,366    23,300    32,330    27,428    34,887    33,098    39,091    38,051    42,526

5700C              41,296    41,296    41,398    41,424    41,623    41,708    41,928    42,091    42,424    42,698    43,850    44,387    45,403    46,144       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,755       200     8,179       700     8,710     1,050     9,347     2,150    12,512     4,800    17,649     7,100    20,637       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,389    41,430    41,614    41,730    41,966    42,147    42,433    42,752    43,872    44,473    45,504    46,276    48,539    49,624    51,208    52,525    53,999    55,449    56,406    57,944    60,759    62,371    64,743    66,304
5800P                  50     9,083       300     9,558       950     9,947     1,400    10,699     2,700    13,907     5,800    19,082     8,300    21,976    13,500    26,977    16,950    30,641    26,250    34,220    29,875    36,721    35,508    40,853    40,402    44,241

5900C              41,296    41,296    41,333    41,421    41,545    41,727    41,940    42,176    42,367    42,778    43,812    44,525    45,540    46,382       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,589       450    11,033     1,200    11,206     1,800    12,077     3,300    15,298     6,750    20,422     9,250    23,165       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,271    41,295    41,199    41,390    41,400    41,700    41,835    42,176    42,200    42,768    43,654    44,540    45,495    46,454    48,646    49,889    51,493    52,911    54,220    55,813    56,709    58,369    61,199    62,902    65,291    66,924
6000P                  50    12,261       650    12,565     1,600    12,564     2,250    13,480     4,000    16,732     7,700    21,720    10,250    24,352    16,150    29,192    20,200    32,821    29,019    36,066    32,353    38,507    37,919    42,570    42,743    45,911

6100C              41,175    41,275    40,960    41,332    41,159    41,643    41,609    42,138    41,929    42,722    43,387    44,515    45,359    46,491       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    14,117       950    14,155     2,050    13,945     2,850    15,014     4,800    18,190     8,700    23,009    11,400    25,558       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,017    41,248    40,543    41,227    40,757    41,538    41,257    42,059    41,501    42,623    43,001    44,445    45,129    46,492    48,473    50,038    51,488    53,176    54,249    56,092    56,840    58,718    61,491    63,365    65,712    67,482
6200P                 150    15,997     1,300    15,760     2,450    15,348     3,550    16,579     5,600    19,608     9,850    24,317    12,850    26,800    19,100    31,346    23,800    34,900    31,559    37,859    34,844    40,240    40,320    44,238    45,067    47,534

6300C              40,638    41,188    39,910    41,067    40,185    41,382    40,731    41,926    40,934    42,478    42,490    44,331    44,793    46,452       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    17,896     1,750    17,383     3,050    16,793     4,250    18,098     6,450    21,029    11,100    25,617    14,200    27,984       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,812    41,059    38,987    40,829    39,421    41,170    40,009    41,731    40,196    42,275    41,841    44,165    44,348    46,371    47,986    50,059    51,175    53,313    54,068    56,281    56,780    58,982    61,622    63,754    65,997    67,978
6400P                 500    19,783     2,350    18,997     3,800    18,244     5,050    19,654     7,550    22,523    12,500    26,911    15,750    29,164    22,400    33,428    27,750    36,863    34,119    39,591    37,330    41,914    42,706    45,850    47,353    49,110

6500C              38,468    40,848    37,791    40,519    38,425    40,885    39,078    41,466    39,276    42,008    41,055    43,945    43,794    46,246       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 800    21,643     2,950    20,625     4,650    19,695     6,100    21,293     8,800    24,015    14,050    28,186    17,400    30,317       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              34,350    40,517    36,245    40,100    37,185    40,522    37,948    41,136    38,177    41,674    40,138    43,673    43,129    46,079    47,163    49,946    50,549    53,321    53,657    56,374    56,514    59,159    61,579    64,070    66,132    68,407
6600P               1,200    23,469     3,800    22,201     5,650    21,129     7,300    22,927    10,200    25,492    15,750    29,432    19,150    31,441    26,000    35,415    32,100    38,701    36,672    41,252    39,790    43,524    45,059    47,402    49,605    50,630

6700C              29,950    40,055    34,100    39,582    35,702    40,074    36,594    40,721    36,902    41,271    39,090    43,346    42,352    45,863       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,850    25,200     4,800    23,739     6,850    22,753     8,650    24,542    11,750    26,940    17,600    30,641    21,050    32,533       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              25,800    39,391    30,400    38,923    33,976    39,526    35,038    40,219    35,460    40,795    37,919    42,964    41,468    45,605    45,975    49,707    49,622    53,200    53,000    56,366    56,026    59,244    61,347    64,305    66,108    68,768
6800P               2,600    26,893     6,050    25,196     8,200    24,483    10,200    26,130    13,450    28,351    19,550    31,808    23,100    33,586    30,100    37,290    35,181    40,408    39,180    42,837    42,206    45,063    47,355    48,892    51,799    52,098

6900C              21,950    38,492    26,900    38,140    30,800    38,887    32,950    39,634    33,867    40,247    36,636    42,525    40,481    45,299       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,650    28,469     7,500    26,586     9,700    26,183    11,850    27,667    15,300    29,714    21,750    32,922    25,300    34,595       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,000    37,579    23,600    37,230    27,600    38,132    29,850    38,966    31,100    39,620    35,255    42,031    39,401    44,947    44,408    49,300    48,414    52,952    52,084    56,253    55,304    59,235    60,916    64,461    65,917    69,058
7000P               5,050    29,905     9,200    27,884    11,500    27,838    13,750    29,154    17,450    31,016    24,050    33,984    27,600    35,560    33,662    39,018    38,027    41,980    41,627    44,339    44,558    46,523    49,585    50,319    53,932    53,508

7100C              14,800    36,156    20,350    36,227    23,800    37,414    27,000    38,201    28,150    38,937    33,750    41,474    38,190    44,555       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,800    31,201    11,150    29,089    13,600    29,410    15,800    30,575    19,750    32,248    26,500    34,986    30,100    36,471       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,050    34,433    17,650    35,008    21,150    36,403    23,850    37,400    25,700    38,153    31,400    40,877    36,948    44,108    42,544    48,745    46,954    52,585    50,900    56,031    54,339    59,127    60,278    64,531    65,547    69,275
7200P               8,950    32,338    13,500    30,546    15,950    30,879    18,100    31,912    22,250    33,400    29,150    35,923    31,829    37,333    36,596    40,588    40,686    43,413    43,984    45,750    46,819    47,902    51,730    51,671    55,987    54,857

7300C               9,750    32,541    15,300    33,649    18,800    35,288    21,450    36,451    23,350    37,309    29,200    40,233    35,659    43,621       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              11,700    33,236    16,150    32,088    18,600    32,221    20,750    33,134    25,000    34,457    31,284    36,793    33,405    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               7,900    31,289    13,250    32,189    16,650    34,095    19,300    35,428    21,300    36,403    27,150    39,548    33,550    43,094    40,445    48,051    45,282    52,101    49,449    55,697    53,124    58,917    59,419    64,514    64,990    69,418
7400P              14,850    34,379    19,150    33,444    21,450    33,448    23,650    34,240    27,950    35,424    32,941    37,605    34,912    38,902    39,306    41,988    43,115    44,706    46,220    47,066    48,966    49,196    53,774    52,955    57,954    56,141

7500C               6,350    29,923    11,500    30,661    14,750    32,835    17,400    34,345    19,400    35,451    25,200    38,824    31,500    42,530       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,300    35,774    22,200    34,709    24,450    34,570    26,700    35,251    30,578    36,328    34,501    38,335    36,335    39,596       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,200    28,410    10,000    29,099    13,100    31,528    15,650    33,219    17,600    34,454    23,450    38,068    29,600    41,933    38,050    47,233    43,449    51,510    47,752    55,250    51,685    58,607    58,353    64,409    64,237    69,481
7600P              22,200    36,806    26,050    35,598    27,700    35,562    30,044    36,054    32,352    37,053    35,940    39,007    37,660    40,247    41,722    43,219    45,287    45,859    48,298    48,268    50,966    50,380    55,691    54,142    59,816    57,360

7700C               4,250    26,836     8,700    27,528    11,700    30,206    14,100    32,063    16,150    33,445    21,800    37,285    27,850    41,309       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,200    37,708    29,750    36,477    30,556    36,423    31,880    36,847    33,942    37,748    37,172    39,479    38,886    40,848       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,450    25,228     7,600    25,978    10,400    28,870    12,700    30,887    14,700    32,404    20,250    36,476    26,150    40,655    34,450    46,306    41,492    50,823    45,827    54,693    50,013    58,192    57,075    64,215    63,301    69,465
7800P              30,450    38,390    31,873    37,241    32,401    37,182    33,539    37,564    35,379    38,386    38,323    40,027    40,010    41,401    43,812    44,294    47,183    46,879    50,186    49,357    52,797    51,471    57,458    55,245    61,549    58,493

7900C               2,850    23,583     6,650    24,462     9,200    27,523    11,450    29,704    13,350    31,340    18,850    35,654    24,600    39,982       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,863    38,966    33,599    37,873    34,020    37,830    35,018    38,196    36,641    38,938    39,354    40,523    41,033    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,400    21,942     5,800    22,978     8,250    26,224    10,350    28,529    12,200    30,288    17,550    34,819    23,100    39,284    31,200    45,287    38,900    50,046    43,450    54,020    48,116    57,675    55,579    63,927    62,176    69,371
8000P              35,576    39,409    35,078    38,423    35,451    38,419    36,311    38,745    37,760    39,441    40,268    40,969    41,952    42,369    45,568    45,214    48,803    47,776    51,860    50,343    54,434    52,463    59,067    56,268    63,141    59,548

8100C               2,000    20,338     5,100    21,568     7,350    24,930     9,350    27,360    11,200    29,253    16,350    33,977    21,750    38,579       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,974    39,793    36,328    38,897    36,653    38,903    37,434    39,231    38,718    39,874    41,079    41,376    42,778    42,794       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,700    18,782     4,500    20,225     6,600    23,692     8,500    26,227    10,200    28,194    15,250    33,132    20,400    37,845    28,250    44,190    35,750    49,192    39,400    53,237    45,550    57,054    53,892    63,552    60,860    69,197
8200P              37,982    40,055    37,370    39,297    37,692    39,338    38,395    39,656    39,552    40,265    41,772    41,730    43,504    43,177    46,991    45,988    50,146    48,550    53,298    51,215    55,857    53,351    60,491    57,197    64,582    60,528

8300C               1,400    17,279     3,950    18,924     5,900    22,474     7,700    25,103     9,350    27,171    14,100    32,248    19,250    37,122       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,822    40,302    38,218    39,631    38,560    39,712    39,208    40,023    40,257    40,604    42,372    42,047    44,136    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,200    15,860     3,500    17,718     5,300    21,311     7,000    24,015     8,650    26,202    13,250    31,434    18,100    36,378    25,650    43,042    32,800    48,265    35,600    52,342    41,600    56,328    51,988    63,081    59,341    68,939
8400P              39,407    40,470    38,893    39,901    39,273    40,026    39,901    40,350    40,842    40,896    42,888    42,333    44,685    43,826    48,111    46,639    51,234    49,217    54,480    51,973    57,053    54,140    61,729    58,049    65,865    61,439

8500C               1,050    14,536     3,100    16,570     4,750    20,181     6,350    22,946     7,850    25,167    12,350    30,586    17,100    35,649       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,894    40,628    39,442    40,132    39,845    40,285    40,446    40,614    41,333    41,152    43,315    42,579    45,146    44,097       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 900    13,284     2,750    15,489     4,300    19,132     5,800    21,935     7,250    24,228    11,500    29,737    16,100    34,900    23,200    41,829    30,100    47,280    32,050    51,339    37,850    55,498    48,450    62,521    57,647    68,600
8600P              40,245    40,747    39,918    40,348    40,313    40,510    40,914    40,856    41,724    41,366    43,659    42,790    45,535    44,338    48,951    47,173    52,074    49,779    55,391    52,617    58,006    54,826    62,753    58,801    66,970    62,267

8700C                 750    12,087     2,450    14,482     3,850    18,082       -         -       6,700    23,314    10,750    28,914    15,150    34,146       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,482    40,828    40,268    40,511    40,692    40,703       -         -      42,042    41,553    43,951    42,981    45,854    44,552       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 650    11,008     2,200    13,559     3,450    17,079       -         -       6,150    22,391     9,950    28,048    13,800    33,218    21,100    40,607    27,600    46,241    28,750    50,235    34,350    54,571    44,650    61,866    55,450    68,177
8800P              40,680    40,904    40,541    40,643    40,991    40,865       -         -      42,294    41,711    44,182    43,146    46,104    44,733    49,543    47,600    52,691    50,244    56,023    53,146    58,703    55,405    63,562    59,468    67,891    63,018

8900C                 550     9,984     1,950    12,646       -         -         -         -       5,650    21,496     9,300    27,242    12,900    32,422       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,848    40,977    40,773    40,767       -         -         -         -      42,489    41,845    44,352    43,282    46,302    44,895       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 500     9,118     1,750    11,827       -         -         -         -       5,250    20,680     8,700    26,451    12,100    31,647    19,200    39,365    25,300    45,158    25,650    49,023    31,050    53,544    41,050    61,121    51,600    67,670
9000P              40,942    41,015    40,946    40,864       -         -         -         -      42,643    41,965    44,479    43,396    46,442    45,028    49,921    47,935    53,105    50,622    56,377    53,567    59,142    55,881    64,141    60,042    68,616    63,688

9100C                 450     8,316     1,550    11,016       -         -         -         -       4,750    19,761     8,100    25,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,065    41,081    41,094    40,954       -         -         -         -      42,747    42,055    44,570    43,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400     7,570     1,400    10,314       -         -         -         -       4,350    18,925     7,550    24,860    10,600    30,084    17,450    38,103    23,200    44,045       -         -      27,950    52,419    37,600    60,280    47,900    67,079
9200P              41,127    41,115    41,196    41,021       -         -         -         -      42,816    42,129    44,625    43,577    46,589    45,234    50,117    48,188    53,339    50,919       -         -      59,319    56,255    64,489    60,526    69,137    64,278

9300C                 -         -       1,300     9,736       -         -         -         -       4,000    18,135     7,050    24,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,264    41,067       -         -         -         -      42,863    42,191    44,649    43,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -       1,200     9,177       -         -         -         -       3,700    17,397     6,600    23,364     9,350    28,584    15,850    36,829    21,300    42,915       -         -      25,050    51,199    34,350    59,352    44,350    66,402
9400P                 -         -      41,337    41,126       -         -         -         -      42,884    42,239    44,649    43,691    46,587    45,362    50,162    48,369    53,419    51,139       -         -      59,240    56,527    64,598    60,916    69,447    64,786

9500C                 -         -       1,050     8,502       -         -         -         -       3,400    16,654     6,200    22,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,382    41,164       -         -         -         -      42,888    42,279    44,630    43,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         950     7,960       -         -         -         -       3,150    15,971     5,800    21,955     8,200    27,082    14,400    35,557    19,500    41,747       -         -      22,350    49,889    31,250    58,328    40,950    65,640
9600P                 -         -      41,420    41,200       -         -         -         -      42,877    42,307    44,592    43,754    46,474    45,430    50,087    48,483    53,366    51,300       -         -      58,913    56,700    64,467    61,217    69,541    65,212

9700C                 -         -         850     7,421       -         -         -         -       2,900    15,287     5,400    21,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,448    41,233       -         -         -         -      42,855    42,328    44,537    43,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         800     7,039       -         -         -         -       2,700    14,673     5,100    20,612     7,200    25,629    13,100    34,300    17,900    40,586       -         -      19,850    48,494    28,350    57,221    37,700    64,792
9800P                 -         -      41,462    41,251       -         -         -         -      42,826    42,340    44,480    43,778    46,280    45,447    49,912    48,546    53,203    51,399       -         -      58,355    56,775    64,104    61,424    69,415    65,555

9900C                 -         -         750     6,671       -         -         -         -       2,500    14,060     4,750    19,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,474    41,267       -         -         -         -      42,787    42,347    44,402    43,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         700     6,313       -         -         -         -       2,300    13,443     4,450    19,290     6,350    24,244    11,950    33,074    16,400    39,403       -         -      17,550    47,023    25,600    56,022    34,600    63,857
10000P                -         -      41,482    41,281       -         -         -         -      42,740    42,349    44,320    43,771    46,036    45,422    49,674    48,559    52,948    51,445       -         -      57,590    56,756    63,514    61,541    69,069    65,813

10100C                -         -         650     5,965       -         -         -         -       2,150    12,911     4,200    18,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,488    41,296       -         -         -         -      42,698    42,347    44,242    43,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         600     5,624       -         -         -         -       2,000    12,382     3,950    18,119     5,550    22,856    10,850    31,830    15,000    38,206       -         -      15,450    45,486    23,050    54,748    31,650    62,838
10200P                -         -      41,490    41,308       -         -         -         -      42,649    42,340    44,156    43,742    45,742    45,360    49,370    48,534    52,616    51,447       -         -      56,654    56,647    62,717    61,569    68,506    65,987

10300C                -         -         550     5,289       -         -         -         -       1,850    11,850     3,700    17,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,492    41,320       -         -         -         -      42,595    42,331    44,061    43,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         500     4,959       -         -         -         -       1,750    11,420     3,500    17,001     4,900    21,577     9,900    30,643    13,750    37,031       -         -      13,500    43,864    20,650    53,387    28,850    61,733
10400P                -         -      41,489    41,329       -         -         -         -      42,554    42,320    43,976    43,694    45,447    45,275    49,039    48,475    52,231    51,407       -         -      55,558    56,451    61,725    61,509    67,731    66,077

10500C                -         -         450     4,631       -         -         -         -       1,600    10,886     3,300    16,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,485    41,339       -         -         -         -      42,492    42,303    43,886    43,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         400     4,302       -         -         -         -       1,500    10,459     3,100    15,940     4,300    20,318     8,850    29,331    12,600    35,858       -         -      11,750    42,200    18,400    51,943    26,250    60,561
10600P                -         -      41,485    41,340       -         -         -         -      42,445    42,288    43,791    43,633    45,132    45,166    48,671    48,386    51,803    51,330       -         -      54,369    56,177    60,557    61,363    66,773    66,083

10700C                -         -         350     3,971       -         -         -         -       1,400    10,033     2,900    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,478    41,347       -         -         -         -      42,395    42,270    43,691    43,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         300     3,633       -         -         -         -       1,300     9,607     2,750    14,941     3,800    19,152     8,050    28,169    11,550    34,698       -         -      10,150    40,473    16,300    50,414    23,750    59,294
10800P                -         -      41,478    41,347       -         -         -         -      42,343    42,250    43,608    43,562    44,832    45,045    48,292    48,275    51,347    51,223       -         -      53,101    55,828    59,239    61,132    65,619    66,007

10900C                -         -         250     3,285       -         -         -         -       1,250     9,310     2,600    14,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,469    41,353       -         -         -         -      42,312    42,236    43,522    43,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         200     2,918       -         -         -         -       1,150     8,884     2,450    14,018     3,350    18,025     7,350    27,061    10,600    33,561       -         -       8,700    38,691    14,400    48,840    21,400    57,948
11000P                -         -      41,468    41,353       -         -         -         -      42,256    42,212    43,433    43,485    44,535    44,912    47,918    48,147    50,877    51,091       -         -      51,795    55,405    57,837    60,824    64,301    65,848

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    17,031       -         -       9,750    32,458       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,279    44,783       -         -      50,407    50,940       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    16,017       -         -       8,950    31,357       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      44,012    44,638       -         -      49,924    50,767       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    15,072       -         -       8,200    30,262       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      43,766    44,493       -         -      49,434    50,574       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,607   104,804       -         -     108,940   114,779       -         -     122,200   128,438       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,878       -         -       4,650    26,945       -         -      21,350    49,196       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,740   105,203       -         -     109,618   115,550       -         -     123,158   129,276       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,301       -         -       5,300    28,847       -         -      22,850    51,085       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,806   105,415   107,251   111,427   110,336   116,321       -         -     124,115   130,113   133,332   139,716       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,173       -         -         300     8,126     3,250    22,131     6,000    30,762       -         -      24,400    52,987    38,150    65,316       -         -  

12200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,939   105,748   107,769   112,025   111,121   117,133       -         -     125,073   130,925   134,409   140,620       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,173       -         -         400     9,349     3,750    23,886     6,800    32,784       -         -      26,000    54,875    40,250    67,231       -         -  

12400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,125   106,160   108,368   112,690   111,919   117,931       -         -     126,030   131,749   135,473   141,512       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,173       -         -         550    10,839     4,350    25,775     7,650    34,819       -         -      27,700    56,804    42,350    69,133       -         -  

12600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,311   106,533   108,953   113,302   112,784   118,742       -         -     126,988   132,547   136,537   142,389       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,173       -         -         700    12,222     4,950    27,610     8,600    36,934       -         -      29,450    58,732    44,550    71,048       -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,474   103,779       -         -     104,498   106,892   109,605   113,967   113,661   119,540       -         -     127,946   133,345   137,588   143,254       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         850    13,566     5,650    29,552     9,600    39,035       -         -      31,250    60,648    46,850    72,963       -         -  

12900C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,474   103,793       -         -     104,804   107,370   110,270   114,606   114,579   120,351       -         -     128,890   134,117   138,612   144,105       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,100    15,308     6,400    31,534    10,700    41,190       -         -      33,150    62,589    49,150    74,852       -         -  

13100C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,474   103,806       -         -     105,109   107,809   111,001   115,271   115,537   121,163       -         -     129,834   134,888   139,623   144,930   148,374   153,774
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,350    16,970     7,250    33,595    11,900    43,397       -         -      35,150    64,544    51,550    76,754    66,247    86,489

13300C                -         -     103,407   103,407       -         -         -         -     103,474   103,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,540   103,979       -         -     105,508   108,328   111,720   115,922   116,481   121,934       -         -     130,765   135,646   140,620   145,754   149,425   154,639
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,700    18,912     8,150    35,670    13,150    45,592       -         -      37,200    66,486    54,050    78,656    68,495    88,338

13500C                -         -     103,407   103,407       -         -         -         -     103,540   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,607   104,125   104,737   106,439   105,907   108,794   112,491   116,574   117,465   122,732       -         -     131,656   136,378   141,591   146,552   150,449   155,503
13600P                -         -          50     5,173       -         -         -         -          50     5,173     1,100    15,055     2,050    20,774     9,150    37,798    14,550    47,853       -         -      39,300    68,415    56,550    80,531    70,782    90,200

13700C                -         -     103,407   103,407       -         -         -         -     103,607   104,139   104,857   106,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -         100     5,625     1,200    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,660   104,258   105,016   106,772   106,386   109,326   113,249   117,212   118,463   123,517       -         -     132,547   137,109   142,536   147,337   151,460   156,341
13800P                -         -          50     5,173       -         -         -         -         150     6,556     1,350    16,731     2,500    22,836    10,200    39,939    16,050    50,127       -         -      41,500    70,357    59,200    82,420    73,083    92,036

13900C                -         -     103,407   103,407       -         -         -         -     103,660   104,272   105,176   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -         200     7,368     1,500    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,726   104,378   105,375   107,158   106,932   109,884   114,047   117,851   119,434   124,261       -         -     133,412   137,801   143,453   148,095   152,431   157,166
14000P                -         -          50     5,173       -         -         -         -         250     8,126     1,700    18,699     3,050    25,057    11,400    42,174    17,600    52,375       -         -      43,750    72,298    61,850    84,282    75,384    93,871

14100C                -         -     103,407   103,407       -         -         -         -     103,779   104,471   105,562   107,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -         300     8,857     1,900    19,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,846   104,564   105,748   107,543   107,503   110,429   114,832   118,476   120,404   124,993       -         -     134,236   138,479   144,344   148,840   153,388   157,964
14200P                -         -          50     5,226       -         -         -         -         350     9,549     2,100    20,721     3,650    27,291    12,650    44,395    19,300    54,676       -         -      46,100    74,227    64,600    86,144    77,698    95,680

14300C                -         -     103,407   103,407       -         -         -         -     103,899   104,644   105,934   107,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,572       -         -         -         -         400    10,227     2,300    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     104,006   104,777   106,160   107,929   108,129   110,975   115,630   119,088   121,362   125,711       -         -     135,048   139,144   145,209   149,558   154,293   158,748
14400P                -         -          50     5,958       -         -         -         -         500    11,238     2,550    22,809     4,350    29,632    14,050    46,683    21,100    56,963       -         -      48,500    76,142    67,400    87,979    80,039    97,489

14500C                -         -     103,407   103,407       -         -         -         -     104,072   104,857   106,373   108,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     6,370       -         -         -         -         550    11,890     2,800    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     104,178   104,976   106,599   108,315   108,754   111,493   116,401   119,686   122,293   126,403       -         -     135,806   139,783   146,020   150,263   155,171   159,506
14600P                -         -          50     6,809       -         -         -         -         650    12,834     3,100    25,057     5,100    31,959    15,550    48,983    23,000    59,251       -         -      51,000    78,057    69,904    89,814    82,380    99,271

14700C                -         -     103,407   103,407       -         -         -         -     104,272   105,096   106,838   108,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,275       -         -         -         -         750    13,752     3,400    26,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     104,378   105,189   107,078   108,714   109,459   112,052   117,146   120,258   123,184   127,068       -         -     136,551   140,394   146,805   150,941   156,022   160,238
14800P                -         -          50     7,793       -         -         -         -         850    14,643     3,750    27,411     6,050    34,513    17,100    51,258    25,050    61,565       -         -      53,600    79,972    72,245    91,637    84,721   101,053

14900C                -         -     103,407   103,407       -         -         -         -     104,511   105,336   107,317   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     8,339       -         -         -         -       1,000    15,733     4,100    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,407   103,407       -         -         -         -     104,644   105,455   107,570   109,113   110,124   112,571   117,864   120,803   124,035   127,706       -         -     137,229   140,993   147,550   151,593   156,833   160,956
15000P                -         -          50     8,937       -         -         -         -       1,150    16,797     4,500    29,858     7,050    37,027    18,800    53,585    27,200    63,853       -         -      56,250    81,874    74,599    93,445    87,075   102,809

15100C            103,407   103,407   103,407   103,407   103,753   103,966       -         -     104,764   105,562   107,796   109,286   110,469   112,823       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     9,469        50     9,576       350    11,637       -         -       1,300    17,835     4,900    31,095     7,600    38,304       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,407   103,407   103,793   104,006       -         -     104,883   105,668   108,035   109,472   110,802   113,076   118,542   121,322   124,833   128,305   132,215   135,606   137,881   141,551   148,255   152,218   157,591   161,648
15200P                 50    10,147        50    10,254       400    12,488       -         -       1,450    18,859     5,350    32,385     8,200    39,620    20,650    55,926    29,450    66,127    48,650    76,794    58,950    83,750    76,980    95,241    89,455   104,564

15300C            103,407   103,407   103,460   103,527   103,833   104,045       -         -     105,030   105,801   108,262   109,645   111,121   113,316       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,892        50    10,999       450    13,353       -         -       1,650    20,016     5,800    33,635     8,800    40,910       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,460   103,527   103,873   104,072       -         -     105,189   105,934   108,488   109,818   111,440   113,542   119,154   121,801   125,565   128,877   132,773   136,112   138,479   142,097   148,920   152,830   158,323   162,326
15400P                 50    11,677        50    11,783       500    14,244       -         -       1,900    21,306     6,300    34,952     9,450    42,227    22,550    58,240    31,800    68,375    51,250    78,722    61,800    85,625    79,361    97,023    91,809   106,293

15500C            103,407   103,407   103,460   103,540   103,926   104,125       -         -     105,309   106,027   108,700   109,991   111,746   113,781       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,541        50    12,648       600    15,321       -         -       2,100    22,410     6,850    36,295    10,150    43,570       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,474   103,540   103,952   104,152   104,511   104,923   105,469   106,160   108,900   110,137   112,039   113,994   119,713   122,253   126,230   129,395   133,279   136,591   139,024   142,615   149,531   153,415   159,001   162,978
15600P                 50    13,446        50    13,552       650    16,252     1,250    18,061     2,400    23,767     7,400    37,612    10,850    44,887    24,650    60,581    34,300    70,623    53,950    80,651    64,700    87,487    81,768    98,779    94,177   108,009

15700C            103,407   103,407   103,513   103,580   104,006   104,192   104,617   105,016   105,588   106,253   109,073   110,296   112,331   114,207       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,430        50    14,536       750    17,343     1,450    19,191     2,650    24,964     8,000    38,955    11,650    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,513   103,580   104,072   104,245   104,710   105,083   105,735   106,360   109,232   110,429   112,584   114,406   120,192   122,665   126,815   129,901   133,718   137,029   139,517   143,094   150,090   153,974   159,639   163,603
15800P                 50    15,481       100    16,239       900    18,540     1,650    20,322     3,000    26,360     8,650    40,338    12,450    47,600    26,800    62,882    36,950    72,857    56,750    82,566    67,650    89,336    84,149   100,521    96,544   109,698

15900C            103,407   103,407   103,553   103,620   104,099   104,272   104,777   105,149   105,854   106,466   109,379   110,562   112,810   114,592       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,598       150    17,742     1,000    19,644     1,850    21,452     3,350    27,730     9,300    41,682    13,250    48,930       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,580   103,646   104,139   104,311   104,843   105,203   105,947   106,546   109,485   110,669   113,023   114,765   120,604   123,051   127,320   130,353   134,103   137,442   139,942   143,560   150,595   154,506   160,225   164,201
16000P                 50    17,782       200    19,178     1,150    20,841     2,050    22,596     3,700    29,060    10,000    43,065    14,150    50,287    29,150    65,209    39,700    75,065    59,600    84,455    70,750    91,158    86,569   102,250    98,925   111,374

16100C            103,407   103,407   103,607   103,660   104,165   104,338   104,910   105,269   106,027   106,626   109,578   110,775   113,209   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,045       250    20,601     1,300    22,051     2,300    23,793     4,100    30,457    10,750    44,448    15,050    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,620   103,673   104,178   104,365   104,950   105,322   106,094   106,705   109,631   110,868   113,369   115,084   120,910   123,384   127,733   130,765   134,423   137,827   140,315   143,985   151,048   155,011   160,770   164,787
16200P                 50    20,388       300    22,011     1,450    23,275     2,600    25,030     4,550    31,906    11,550    45,858    16,000    52,987    31,600    67,510    42,600    77,246    62,600    86,330    73,761    92,967    88,977   103,966   101,279   113,036

16300C            103,407   103,407   103,633   103,686   104,192   104,391   104,976   105,362   106,120   106,772   109,645   110,948   113,488   115,217       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,798       350    23,447     1,650    24,565     2,900    26,280     5,050    33,409    12,400    47,268    17,000    54,330       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,646   103,700   104,178   104,405   104,990   105,402   106,120   106,812   109,631   111,015   113,582   115,337   121,109   123,663   128,039   131,124   134,662   138,173   140,620   144,384   151,447   155,490   161,249   165,332
16400P                 50    23,288       450    25,030     1,850    25,868     3,250    27,664     5,550    34,872    13,250    48,664    18,050    55,687    34,200    69,785    45,600    79,401    65,650    88,192    76,248    94,749    91,397   105,655   103,646   114,672

16500C            103,407   103,407   103,633   103,713   104,139   104,405   104,963   105,429   106,094   106,852   109,578   111,068   113,635   115,457       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,844       550    26,586     2,100    27,211     3,600    29,060     6,100    36,362    14,200    50,087    19,150    57,043       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,607   103,713   104,072   104,405   104,910   105,442   106,014   106,865   109,472   111,094   113,648   115,550   121,202   123,916   128,251   131,443   134,835   138,492   140,860   144,757   151,792   155,929   161,688   165,864
16600P                 50    26,480       650    28,142     2,350    28,568     4,000    30,510     6,700    37,891    15,150    51,497    20,900    58,639    36,900    72,046    48,750    81,515    68,800    90,027    78,762    96,518    93,804   107,317   106,001   116,295

16700C            103,407   103,407   103,553   103,700   103,979   104,391   104,817   105,442   105,881   106,878   109,326   111,121   113,635   115,630       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,169       800    29,778     2,650    29,964     4,450    32,026     7,350    39,447    16,150    52,907    21,450    59,730       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,474   103,686   103,859   104,378   104,671   105,429   105,708   106,865   109,139   111,108   113,568   115,683   121,176   124,102   128,345   131,723   134,928   138,772   141,033   145,089   152,072   156,354   162,073   166,369
16800P                 50    29,925       950    31,401     2,950    31,361     4,950    33,582     8,050    41,003    17,200    54,303    22,700    61,060    40,900    74,466    52,050    83,603    72,050    91,849    81,276    98,273    96,212   108,966   108,341   117,904

16900C            103,407   103,407   103,327   103,660   103,686   104,338   104,498   105,402   105,469   106,825   108,900   111,094   113,449   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,733     1,150    33,077     3,300    32,797     5,450    35,098     8,800    42,586    18,300    55,713    23,950    62,377       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,407   103,407   103,154   103,620   103,474   104,298   104,258   105,362   105,176   106,785   108,594   111,055   113,302   115,763   121,030   124,248   128,331   131,949   134,941   139,011   141,113   145,382   152,285   156,753   162,393   166,835
17000P                 50    33,582     1,350    34,726     3,650    34,234     6,000    36,668     9,600    44,182    19,450    57,123    25,250    63,693    43,750    76,608    55,450    85,638    75,145    93,632    83,790    99,989    98,619   110,589   110,682   119,487

17100C            103,407   103,420   102,888   103,553   103,194   104,232   103,966   105,296   104,830   106,719   108,248   111,001   113,089   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,471     1,600    36,415     4,100    35,697     6,600    38,250    10,400    45,738    20,650    58,520    26,600    64,997       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,407   103,420   102,556   103,474   102,875   104,152   103,593   105,216   104,405   106,626   107,849   110,922   112,850   115,763   120,737   124,328   128,198   132,135   134,862   139,224   141,126   145,661   152,431   157,112   162,659   167,287
17200P                 50    37,399     1,900    38,104     4,500    37,160     7,250    39,873    11,300    47,334    21,900    59,903    28,000    66,287    46,750    78,736    59,000    87,647    77,725    95,400    86,317   101,691   101,013   112,198   112,983   121,043

17300C            103,394   103,420   102,157   103,394   102,476   104,045   103,181   105,123   103,912   106,506   107,384   110,828   112,544   115,749       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    39,341     2,200    39,793     5,000    38,636     7,900    41,456    12,250    48,930    23,200    61,286    29,500    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,287   103,407   101,598   103,261   101,997   103,926   102,676   104,990   103,341   106,360   106,865   110,709   112,198   115,696   120,325   124,368   127,932   132,268   134,702   139,397   141,059   145,887   152,524   157,445   162,871   167,713
17400P                100    41,323     2,600    41,482     5,550    40,126     8,650    43,118    13,250    50,526    24,600    62,669    31,000    68,867    49,850    80,824    62,700    89,615    80,318    97,156    88,830   103,367   103,394   113,781   115,297   122,586

17500C            103,128   103,380   100,986   103,114   101,452   103,793   102,090   104,843   102,702   106,200   106,293   110,576   111,799   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    43,278     3,000    43,185     6,100    41,629     9,450    44,781    14,300    52,122    26,000    64,039    32,550    70,117       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,915   103,354   100,242   102,942   100,827   103,633   101,425   104,671   101,984   106,014   105,655   110,416   111,347   115,563   119,753   124,341   127,560   132,348   134,449   139,530   140,913   146,087   152,524   157,751   163,004   168,112
17600P                250    45,233     3,450    44,860     6,700    43,118    10,300    46,456    15,400    53,705    27,450    65,382    34,150    71,367    53,200    82,898    66,500    91,543    82,925    98,872    91,357   105,016   105,761   115,337   117,585   124,102

17700C            102,463   103,301    99,337   102,729   100,082   103,434   100,667   104,471   101,186   105,788   104,963   110,230   110,855   115,457       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    47,188     4,000    46,536     7,400    44,621    11,200    48,132    16,600    55,314    28,950    66,726    35,800    72,604       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,891   103,234    98,340   102,489    99,257   103,221    99,829   104,245   100,295   105,548   104,205   110,030   110,310   115,337   119,048   124,261   127,054   132,374   134,090   139,623   140,674   146,246   152,471   158,030   163,097   168,471
17800P                450    49,116     4,700    48,185     8,100    46,124    12,150    49,808    17,850    56,897    30,550    68,056    37,500    73,815    56,650    84,920    70,450    93,419    85,519   100,561    93,871   106,639   108,115   116,867   119,859   125,591

17900C            101,026   103,141    97,169   102,210    98,340   102,981    98,912   103,992    99,337   105,269   103,407   109,804   109,711   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                600    51,045     5,350    49,835     8,850    47,614    13,150    51,484    19,150    58,466    32,150    69,359    39,250    75,025       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             99,829   102,995    95,853   101,891    97,302   102,702    97,874   103,700    98,313   104,976   102,529   109,552   109,060   115,045   118,197   124,128   126,429   132,348   133,651   139,676   140,354   146,379   152,338   158,270   163,111   168,816
18000P                750    52,987     6,100    51,444     9,700    49,103    14,250    53,173    20,500    60,022    33,850    70,662    41,050    76,209    60,300    86,915    74,550    95,254    88,112   102,210    96,358   108,235   110,456   118,370   122,107   127,068

18100C             95,750   102,822    94,376   101,518    96,145   102,383    96,757   103,380    97,196   104,644   101,612   109,272   108,355   114,858       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,000    54,875     6,900    53,053    10,900    50,526    15,400    54,862    21,900    61,552    35,550    71,939    42,900    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             91,050   102,596    92,767   101,106    94,882   102,037    95,533   103,035    95,999   104,285   100,627   108,980   107,610   114,672   117,199   123,929   125,685   132,281   133,093   139,689   139,942   146,459   152,125   158,482   163,058   169,136
18200P              1,300    56,751     7,800    54,636    11,900    51,976    16,600    56,525    23,400    63,095    37,350    73,203    44,800    78,536    64,150    88,857    78,750    97,036    90,679   103,846    98,845   109,791   112,770   119,859   124,328   128,517

18300C             86,400   102,330    90,985   100,641    93,512   101,665    94,230   102,649    94,735   103,899    99,577   108,661   106,825   114,446       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,700    58,586     8,750    56,192    12,900    53,439    17,850    58,187    25,500    64,691    39,200    74,440    46,750    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             81,850   101,971    89,083   100,135    92,036   101,252    92,834   102,237    93,379   103,474    98,486   108,315   105,987   114,207   116,055   123,676   124,807   132,148   132,441   139,650   139,423   146,512   151,846   158,655   162,938   169,415
18400P              2,050    60,435     9,800    57,722    13,600    54,968    19,500    59,929    27,000    66,154    41,500    75,690    48,750    80,784    68,200    90,759    82,566    98,765    93,259   105,442   101,306   111,334   115,058   121,309   126,536   129,941

18500C             77,400   101,545    85,200    99,577    90,426   100,800    91,344   101,784    91,969   103,008    97,356   107,956   105,096   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,550    62,230    10,950    59,224    14,700    56,418    20,850    61,552    28,350    67,577    43,400    76,887    50,800    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             73,000   101,053    81,400    98,952    88,697   100,295    89,748   101,292    90,493   102,529    96,159   107,557   104,165   113,675   114,765   123,357   123,823   131,975   131,683   139,583   138,825   146,526   151,487   158,802   162,752   169,668
18600P              3,350    63,906    12,150    60,701    16,450    57,761    22,250    63,161    30,000    69,027    45,350    78,057    52,900    82,952    72,350    92,594    85,532   100,454    95,799   106,998   103,740   112,837   117,319   122,732   128,717   131,337

18700C             68,750   100,454    77,700    98,287    86,500    99,763    88,085   100,774    88,950   102,011    94,922   107,144   103,194   113,382       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,900    65,675    13,500    62,124    17,800    59,557    23,750    64,757    31,700    70,450    47,300    79,228    55,050    84,016       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             64,600    99,763    74,050    97,568    82,850    99,191    86,343   100,215    87,354   101,465    93,632   106,719   102,183   113,063   113,329   122,985   122,705   131,749   130,832   139,463   138,120   146,499   151,034   158,908   162,486   169,894
18800P              4,700    67,351    14,850    63,547    19,200    61,339    25,300    66,353    33,600    71,859    49,400    80,358    57,250    85,053    76,750    94,390    88,431   102,090    98,326   108,528   106,147   114,300   119,553   124,142   130,858   132,707

18900C             60,600    98,952    70,550    96,770    79,300    98,566    83,150    99,617    85,691   100,893    92,302   106,253   101,133   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,000    68,827    16,300    64,943    20,700    63,108    27,050    67,923    36,000    73,243    51,450    81,489    59,500    86,077       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             56,700    98,060    67,100    95,932    75,800    97,901    79,950    98,978    83,050   100,282    90,932   105,774   100,042   112,371   111,666   122,572   121,415   131,483   129,861   139,304   137,335   146,433   150,516   158,988   162,153   170,080
19000P              6,750    70,529    17,750    66,327    22,250    64,850    28,750    69,479    38,000    74,599    53,200    82,606    61,950    87,075    80,571    96,119    91,557   103,607   100,814   110,017   108,528   115,736   121,761   125,512   132,973   134,064

19100C             52,950    97,050    63,800    95,028    72,400    97,183    76,800    98,300    80,150    99,643    89,535   105,269    98,925   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,950    72,046    19,400    67,643    23,900    66,579    30,600    70,995    40,050    75,916    55,400    83,683    64,150    88,046       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             49,350    95,906    60,550    94,070    69,100    96,425    73,700    97,595    77,350    98,965    88,099   104,737    97,768   111,600   109,924   122,080   120,032   131,151   128,770   139,104   136,431   146,326   149,904   159,028   161,754   170,253
19200P              9,300    73,495    21,100    68,947    25,650    68,268    32,550    72,498    42,150    77,219    57,700    84,747    66,450    89,016    83,603    97,781    94,310   105,123   103,274   111,467   110,882   117,146   123,929   126,855   135,061   135,380

19300C             45,900    94,669    57,450    93,046    65,850    95,613    70,700    96,850    74,600    98,273    86,622   104,192    96,571   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,800    74,892    22,150    70,490    27,450    69,944    34,600    73,961    44,450    78,483    60,050    85,785    68,800    89,961       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             43,350    92,887    54,950    91,823    63,500    94,602    67,700    96,065    71,250    97,595    85,100   103,580    95,387   110,762   108,062   121,508   118,542   130,765   127,586   138,852   135,433   146,167   149,212   159,041   161,262   170,386
19400P             12,500    76,209    24,100    71,700    29,400    71,593    36,700    75,397    46,750    79,720    62,450    86,809    71,150    90,878    86,583    99,390    96,996   106,586   105,695   112,890   113,183   118,516   126,057   128,172   137,096   136,684

19500C             40,650    91,198    52,100    90,679    60,650    93,658    64,850    95,241    68,650    96,837    82,600   102,995    94,150   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,300    77,485    26,100    72,884    29,550    73,362    38,850    76,807    49,000    80,930    64,950    87,793    73,600    91,783       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             37,600    89,681    49,300    89,509    57,900    92,674    62,150    94,376    66,100    96,039    80,200   102,383    92,860   109,844   106,067   120,883   116,960   130,340   126,283   138,559   134,343   145,980   148,428   159,014   160,717   170,479
19600P             17,000    78,403    28,250    74,014    31,500    74,998    41,200    78,164    51,450    82,114    67,500    88,750    76,150    92,674    89,495   100,933    99,603   107,996   108,062   114,260   115,444   119,846   128,145   129,448   139,104   137,947

19700C             33,650    88,551    46,600    88,272    55,250    91,650    59,550    93,472    63,800    95,214    77,850   101,758    91,570   109,365       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             18,400    79,839    30,500    75,384    33,600    76,608    43,600    79,494    54,150    83,231    70,100    89,695    78,416    93,525       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             31,050    86,729    44,750    86,849    52,000    90,706    57,050    92,528    61,550    94,350    75,550   101,106    90,413   108,860   103,979   120,205   115,284   129,847   124,873   138,226   133,146   145,754   147,563   158,961   160,078   170,559
19800P             20,650    80,943    32,850    77,086    35,700    78,177    46,100    80,784    56,650    84,348    72,750    90,612    80,052    94,376    92,315   102,410   102,130   109,339   110,390   115,603   117,651   121,149   130,193   130,699   141,073   139,197

19900C             29,400    84,508    42,200    85,545    49,700    89,562    54,650    91,543    59,400    93,472    73,750   100,428    89,070   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             23,650    81,741    35,250    78,749    37,950    79,706    48,650    82,034    59,450    85,412    75,500    91,490    81,675    95,188       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             27,000    82,579    39,750    84,189    47,100    88,445    52,550    90,519    59,150    92,514    71,550    99,750    87,400   107,809   101,798   119,460   113,515   129,315   123,357   137,841   131,842   145,475   146,619   158,855   159,360   170,599
20000P             25,700    82,912    37,800    80,345    40,250    81,209    51,350    83,231    62,150    86,450    77,725    92,355    83,271    95,986    95,041   103,819   104,577   110,642   112,651   116,893   119,819   122,413   132,202   131,922   143,001   140,408

20200C             23,000    79,813    35,700    81,302    43,100    85,997    48,150    88,431    52,950    90,719    67,300    98,326    82,950   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             31,600    84,548    43,700    83,191    46,250    83,790    56,950    85,505    67,950    88,418    81,169    93,924    86,370    97,515       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             19,600    77,193    32,100    78,310    39,500    83,457    44,100    86,223    48,800    88,764    63,350    96,837    78,800   105,535    97,223   117,811   109,738   128,118   120,085   136,936   129,023   144,810   144,451   158,562   157,698   170,572
20400P             38,600    87,434    50,900    85,425    55,800    85,266    62,950    87,593    73,300    90,373    84,361    95,560    89,336    98,938   100,175   106,426   109,166   113,076   117,013   119,314   123,956   124,767   136,045   134,276   146,725   142,762

20600C             16,700    74,400    28,800    75,264    36,250    80,877    40,450    83,936    45,200    86,742    59,600    95,281    74,800   104,311       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             45,450    90,253    58,250    87,447    62,700    87,234    69,250    89,509    78,137    92,022    87,434    96,983    92,142   100,282       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             14,200    71,447    25,900    72,179    33,300    78,257    37,100    81,595    41,900    84,667    56,100    93,685    71,050   103,035    90,350   115,976   105,721   126,735   116,441   135,859   125,844   143,985   142,017   158,123   155,782   170,439
20800P             52,950    92,528    65,250    89,469    69,300    89,163    75,900    91,251    81,648    93,578    90,320    98,300    94,789   101,532   104,830   108,780   113,355   115,284   121,043   121,562   127,799   126,961   139,650   136,431   150,196   144,916

21000C             12,100    68,375    23,300    69,093    30,600    75,637    34,000    79,188    38,950    82,566    52,800    92,049    67,450   101,705       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             62,000    93,671    73,000    91,091    75,437    91,144    79,773    92,740    84,800    94,735    92,847    99,244    97,236   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             10,300    65,223    20,950    66,034    28,150    73,030    31,250    76,780    36,100    80,425    49,700    90,373    64,050   100,335    83,100   113,954   101,505   125,192   112,478   134,596   122,346   143,001   139,277   157,551   153,588   170,173
21200P             70,250    95,241    77,964    92,621    79,268    92,581    83,204    94,150    87,726    95,999    95,254   100,361    99,523   103,753   108,873   110,749   117,093   117,266   124,727   123,623   131,337   128,996   142,975   138,439   153,442   146,965

21400C              8,850    61,991    18,850    63,015    26,000    70,450    28,700    74,347    33,450    78,243    46,800    88,657    60,800    98,925       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,800    96,544    81,648    93,991    82,686    93,871    86,317    95,414    90,400    97,169    97,462   101,399   101,651   104,777       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,100    58,852    16,000    59,637    24,000    67,909    26,350    71,913    31,050    76,089    44,100    86,928    57,750    97,489    76,400   111,773    94,850   123,517   108,182   133,172   118,529   141,857   136,245   156,846   151,114   169,774
21600P             84,854    97,622    84,893    95,174    85,705    95,001    89,123    96,571    92,794    98,220    99,470   102,343   103,607   105,735   112,411   112,584   120,378   119,048   128,052   125,512   134,542   130,872   146,020   140,328   156,421   148,880

21800C              6,500    55,514    14,450    56,724    20,900    64,970    24,300    69,505    28,850    73,921    41,550    85,186    54,850    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,365    98,539    87,740    96,225    88,351    96,012    91,597    97,582    94,962    99,164   101,292   103,208   105,402   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,600    52,295    13,050    53,891    19,350    62,496    22,400    67,125    26,450    71,647    38,650    83,297    51,150    94,363    70,250   109,459    88,450   121,708   100,550   131,576   114,446   140,554   132,946   155,995   148,361   169,269
22000P             91,238    99,284    90,227    97,143    90,679    96,917    93,791    98,499    96,877   100,029   102,915   104,006   107,025   107,437   115,430   114,180   123,224   120,631   130,978   127,201   137,389   132,574   148,773   142,070   159,147   150,662

22200C              4,850    49,143    12,550    51,683    18,000    60,116    20,650    64,784    24,500    69,465    36,450    81,529    48,400    92,794       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             93,618    99,922    92,341    97,941    92,674    97,701    95,733    99,324    98,566   100,800   104,378   104,724   108,501   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,950    46,044    11,400    49,116    16,750    57,815    19,050    62,470    22,750    67,324    34,600    79,826    45,800    91,211    64,650   107,051    84,100   119,952    93,100   129,821   107,250   139,104   129,369   155,011   145,355   168,630
22400P             95,507   100,441    94,177    98,646    94,416    98,406    97,409   100,055   100,055   101,505   105,655   105,375   109,804   108,887   118,183   115,776   125,804   122,187   133,505   128,717   139,862   134,117   151,207   143,666   161,608   152,338

22600C              3,450    43,038    10,350    46,629    15,600    55,594    17,650    60,249    21,100    65,209    32,450    78,004    43,350    89,602       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             97,090   100,893    95,733    99,257    95,932    99,031    98,858   100,694   101,346   102,117   106,759   105,961   110,975   109,512       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,000    40,152     9,400    44,235    14,550    53,439    16,300    58,041    19,600    63,121    29,550    75,836    41,000    87,979    59,500   104,538    78,350   117,944    86,050   127,892    99,950   137,495   125,565   153,907   142,110   167,872
22800P             98,353   101,266    97,090    99,803    97,209    99,577   100,095   101,266   102,463   102,676   107,730   106,493   111,986   110,084   120,232   116,960   127,813   123,410   135,593   130,060   141,964   135,487   153,335   145,129   163,776   153,881

23000C              2,650    37,412     8,050    41,416    13,600    51,377    15,050    55,873    18,450    61,206    27,750    74,001    38,800    86,343       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             99,311   101,558    98,207   100,268    98,313   100,069   101,146   101,758   103,407   103,168   108,554   106,958   112,863   110,589       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,350    34,806     7,350    39,274    12,750    49,422    13,950    53,785    17,200    59,238    26,000    72,165    36,650    84,681    54,800   101,971    72,950   115,843    79,350   125,831    92,950   135,739   119,000   152,657   138,625   166,994
23200P            100,149   101,824    99,138   100,681    99,271   100,508   102,050   102,210   104,218   103,593   109,259   107,384   113,635   111,055   121,828   117,971   129,435   124,461   137,282   131,217   143,679   136,710   155,131   146,446   165,651   155,304

23400C              2,050    32,305     6,750    37,266    12,000    47,560    12,900    51,737    16,000    57,269    24,400    70,343    34,650    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            100,814   102,064    99,949   101,040   100,082   100,880   102,795   102,596   104,883   103,979   109,831   107,743   114,260   111,467       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,850    30,018     6,150    35,284    11,250    45,738    11,900    49,715    14,950    55,407    22,900    68,548    32,750    81,356    50,450    99,351    67,900   113,648    73,000   123,596    86,350   133,851   111,900   151,274   134,400   165,997
23600P            101,292   102,223   100,627   101,359   100,787   101,226   103,420   102,928   105,442   104,311   110,296   108,062   114,792   111,826   123,025   118,808   130,672   125,365   138,532   132,215   144,996   137,761   156,607   147,643   167,260   156,594

23800C              1,650    27,836     5,650    33,476    10,600    44,023       -         -      13,900    53,519    21,450    66,739    30,950    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,705   102,370   101,173   101,625   101,372   101,532       -         -     105,894   104,604   110,669   108,355   115,204   112,145       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,450    25,748     5,200    31,760    10,050    42,440       -         -      12,950    51,697    20,150    64,983    29,250    78,031    46,500    96,691    63,200   111,400    67,050   121,242    80,050   131,816   105,150   149,784   127,300   164,880
24000P            102,050   102,516   101,665   101,878   101,878   101,798       -         -     106,253   104,843   110,948   108,581   115,523   112,424   123,849   119,473   131,576   126,123   139,370   133,026   145,940   138,665   157,751   148,680   168,550   157,764

24200C              1,300    23,833     4,800    30,151     9,800    41,190       -         -      12,000    49,848    18,900    63,241    27,600    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,316   102,636   102,050   102,077   102,303   102,024       -         -     106,546   105,070   111,148   108,794   115,763   112,664       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,150    22,024     4,550    28,821     9,250    39,673       -         -      11,200    48,132    17,700    61,499    26,100    74,719    42,850    94,017    58,850   109,086    61,450   118,755    74,100   129,661    98,650   148,148   120,450   163,643
24400P            102,543   102,742   102,383   102,263   102,689   102,250       -         -     106,759   105,242   111,281   108,966   115,922   112,863   124,355   120,019   132,175   126,735   139,796   133,691   146,499   139,410   158,549   149,598   169,548   158,815

24600C              1,050    20,402     4,200    27,358       -         -         -         -      10,400    46,403    16,600    59,796    24,650    73,070       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            102,702   102,809   102,662   102,423       -         -         -         -     106,918   105,402   111,360   109,099   116,002   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                950    18,886     3,900    26,014       -         -         -         -       9,700    44,767    15,600    58,134    23,250    71,407    39,500    91,331    54,750   106,732    56,200   116,148    68,450   127,374    92,400   146,406   113,850   162,299
24800P            102,848   102,875   102,888   102,556       -         -         -         -     107,025   105,522   111,374   109,206   116,029   113,169   124,581   120,418   132,507   127,227   139,849   134,183   146,699   139,995   159,041   150,383   170,240   159,746

25000C                900    17,595     3,650    24,791       -         -         -         -       9,000    43,118    14,600    56,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            102,968   102,942   103,061   102,676       -         -         -         -     107,091   105,641   111,347   109,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                850    16,398     3,400    23,594       -         -         -         -       8,400    41,589    13,700    54,849    20,750    68,189    36,450    88,657    50,900   104,311    51,300   113,422    63,100   124,980    86,450   144,544   107,450   160,836
25200P            103,035   102,981   103,221   102,782       -         -         -         -     107,118   105,721   111,281   109,365   115,896   113,355   124,567   120,710   132,587   127,613   139,543   134,516   146,552   140,448   159,201   151,021   170,639   160,557

25400C                750    15,108     3,150    22,410       -         -         -         -       7,850    40,112    12,850    53,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,141   103,048   103,354   102,888       -         -         -         -     107,118   105,788   111,174   109,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       2,950    21,359       -         -         -         -       7,300    38,623    12,100    51,750    18,500    65,010    33,650    85,997    47,350   101,891       -         -      58,100   122,466    80,800   142,576   101,350   159,267
25600P                -         -     103,460   102,968       -         -         -         -     107,104   105,841   111,055   109,419   115,590   113,435   124,355   120,883   132,441   127,879       -         -     146,060   140,753   159,054   151,540   170,745   161,249

25800C                -         -       2,750    20,322       -         -         -         -       6,850    37,266    11,350    50,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,540   103,035       -         -         -         -     107,051   105,881   110,895   109,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -       2,600    19,444       -         -         -         -       6,400    35,923    10,650    48,731    16,450    61,884    31,050    83,351    44,050    99,444       -         -      53,350   119,846    75,350   140,474    95,450   157,591
26000P                -         -     103,607   103,101       -         -         -         -     106,998   105,907   110,722   109,419   115,138   113,422   123,995   120,976   132,135   128,052       -         -     145,275   140,926   158,602   151,939   170,559   161,821

26200C                -         -       2,450    18,566       -         -         -         -       5,950    34,553    10,000    47,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,660   103,154       -         -         -         -     106,918   105,921   110,536   109,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -       2,300    17,715       -         -         -         -       5,600    33,356     9,400    45,885    14,650    58,852    28,550    80,677    41,000    97,010       -         -      48,900   117,133    70,200   138,293    89,750   155,796
26400P                -         -     103,713   103,194       -         -         -         -     106,838   105,921   110,336   109,352   114,592   113,342   123,490   120,990   131,656   128,145       -         -     144,198   140,980   157,871   152,205   170,080   162,273

26600C                -         -       2,150    16,877       -         -         -         -       5,250    32,159     8,800    44,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,753   103,247       -         -         -         -     106,745   105,921   110,110   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -       2,050    16,199       -         -         -         -       4,900    30,962     8,300    43,158    13,050    55,926    26,250    78,017    38,100    94,536       -         -      44,700   114,326    65,300   136,005    84,350   153,907
26800P                -         -     103,779   103,274       -         -         -         -     106,652   105,907   109,911   109,246   113,981   113,196   122,892   120,936   131,058   128,158       -         -     142,881   140,886   156,860   152,351   169,348   162,619

27000C                -         -       1,950    15,534       -         -         -         -       4,600    29,858     7,800    41,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,806   103,314       -         -         -         -     106,546   105,894   109,685   109,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -       1,850    14,882       -         -         -         -       4,300    28,741     7,300    40,511    11,650    53,120    24,150    75,411    35,450    92,089       -         -      40,800   111,440    60,600   133,611    79,100   151,912
27200P                -         -     103,819   103,341       -         -         -         -     106,439   105,868   109,445   109,113   113,342   113,010   122,213   120,817   130,353   128,092       -         -     141,339   140,687   155,596   152,391   168,351   162,845

27400C                -         -       1,750    14,257       -         -         -         -       4,050    27,730     6,900    39,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,833   103,367       -         -         -         -     106,346   105,841   109,246   109,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -       1,650    13,632       -         -         -         -       3,800    26,719     6,450    38,064    10,350    50,353    22,250    72,870    33,000    89,668       -         -      37,150   108,488    56,200   131,138    74,150   149,837
27600P                -         -     103,846   103,394       -         -         -         -     106,240   105,814   109,006   108,940   112,664   112,770   121,482   120,644   129,568   127,972       -         -     139,623   140,368   154,133   152,311   167,114   162,964

27800C                -         -       1,550    13,007       -         -         -         -       3,600    25,828     6,100    36,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,846   103,420       -         -         -         -     106,147   105,788   108,794   108,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -       1,500    12,568       -         -         -         -       3,350    24,817     5,750    35,816     9,250    47,760    20,450    70,330    30,700    87,248       -         -      33,750   105,469    52,000   128,584    69,350   147,643
28000P                -         -     103,859   103,434       -         -         -         -     106,027   105,735   108,594   108,767   112,012   112,518   120,710   120,418   128,704   127,786       -         -     137,748   139,955   152,444   152,125   165,638   162,978

28200C                -         -       1,450    12,142       -         -         -         -       3,150    23,926     5,400    34,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,859   103,447       -         -         -         -     105,921   105,695   108,368   108,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -       1,350    11,557       -         -         -         -       3,000    23,168     5,100    33,635     8,200    45,166       -         -      28,550    84,840       -         -         -         -         -         -         -         -  
28400P                -         -     103,859   103,460       -         -         -         -     105,841   105,668   108,168   108,567   111,347   112,212       -         -     127,799   127,560       -         -         -         -         -         -         -         -  

28600C                -         -       1,300    11,145       -         -         -         -       2,800    22,264     4,800    32,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,859   103,474       -         -         -         -     105,721   105,615   107,969   108,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -       1,250    10,746       -         -         -         -       2,650    21,506     4,500    31,521     7,350    42,826       -         -      26,550    82,460       -         -         -         -         -         -         -         -  
28800P                -         -     103,846   103,487       -         -         -         -     105,641   105,575   107,756   108,355   110,735   111,919       -         -     126,855   127,281       -         -         -         -         -         -         -         -  

29000C                -         -       1,200    10,360       -         -         -         -       2,500    20,748     4,250    30,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,846   103,487       -         -         -         -     105,548   105,535   107,570   108,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -       1,150     9,988       -         -         -         -       2,350    19,989     4,000    29,592     6,550    40,511       -         -      24,700    80,105       -         -         -         -         -         -         -         -  
29200P                -         -     103,846   103,500       -         -         -         -     105,455   105,482   107,384   108,142   110,137   111,600       -         -     125,897   126,961       -         -         -         -         -         -         -         -  

29600C                -         -       1,100     9,429       -         -         -         -       2,100    18,633     3,550    27,757     5,850    38,317       -         -      23,000    77,805       -         -         -         -         -         -         -         -  
29600P                -         -     103,833   103,513       -         -         -         -     105,282   105,389   107,025   107,929   109,565   111,281       -         -     124,926   126,616       -         -         -         -         -         -         -         -  

30000C                -         -       1,000     8,724       -         -         -         -       1,900    17,436     3,200    26,161     5,200    36,176       -         -      21,400    75,530       -         -         -         -         -         -         -         -  
30000P                -         -     103,819   103,527       -         -         -         -     105,149   105,309   106,732   107,730   109,020   110,948       -         -     123,956   126,230       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    34,207       -         -      19,950    73,322       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     108,528   110,616       -         -     123,011   125,844       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    32,292       -         -      18,550    71,115       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     108,062   110,296       -         -     122,040   125,419       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    30,483       -         -      17,300    69,000       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     107,623   109,964       -         -     121,123   124,980       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    28,754       -         -      16,100    66,885       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     107,224   109,645       -         -     120,218   124,527       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    27,132       -         -      15,000    64,837       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     106,865   109,339       -         -     119,340   124,062       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    25,642       -         -      14,000    62,855       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     106,546   109,046       -         -     118,503   123,596       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    24,285       -         -      13,050    60,900       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     106,280   108,780       -         -     117,691   123,118       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    22,915       -         -      12,150    58,972       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     106,001   108,501       -         -     116,893   122,639       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



PIC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PTE (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,670    26,222    26,348    27,469       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,268       -         -         250     2,388       850     4,640       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,783    26,413    26,649    27,838       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,268       -         -         350     2,922     1,150     5,468       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      25,424    25,557       -         -      25,945    26,646    26,937    28,178       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,268       -         -         500     3,573     1,450     6,258       -         -         -         -  

2550C                 -         -      25,363    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      25,363    25,363       -         -         -         -      25,425    25,570       -         -      26,147    26,904    27,294    28,557    28,920    30,425       -         -  
2600P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         700     4,306     1,850     7,148     3,800    10,081       -         -  

2650C                 -         -      25,363    25,363       -         -         -         -      25,425    25,578       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,363    25,363       -         -         -         -      25,482    25,671       -         -      26,381    27,175    27,669    28,932    29,427    30,877       -         -  
2700P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         950     5,097     2,300     8,057     4,550    11,077       -         -  

2750C                 -         -      25,363    25,363       -         -         -         -      25,484    25,680    25,824    26,340       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,268       -         -         -         -         100     1,638       400     3,434       -         -         -         -         -         -         -         -  

2800C                 -         -      25,363    25,363       -         -         -         -      25,537    25,756    25,923    26,459    26,642    27,453    28,086    29,323    29,926    31,310       -         -  
2800P                 -         -          50     1,268       -         -         -         -         150     1,993       500     3,849     1,250     5,934     2,850     9,025     5,350    12,067       -         -  

2850C                 -         -      25,363    25,363       -         -         -         -      25,586    25,821    26,018    26,568       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,268       -         -         -         -         200     2,316       600     4,245       -         -         -         -         -         -         -         -  

2900C                 -         -      25,363    25,363       -         -         -         -      25,634    25,881    26,110    26,670    26,953    27,754    28,505    29,700    30,451    31,749       -         -  
2900P                 -         -          50     1,268       -         -         -         -         250     2,625       700     4,632     1,650     6,869     3,450     9,996     6,300    13,093       -         -  

2950C                 -         -      25,363    25,363       -         -         -         -      25,680    25,937    26,236    26,798       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,268       -         -         -         -         300     2,926       850     5,107       -         -         -         -         -         -         -         -  

3000C                 -         -      25,363    25,363       -         -         -         -      25,726    25,990    26,322    26,888    27,268    28,044    28,944    30,076    30,953    32,163       -         -  
3000P                 -         -          50     1,268       -         -         -         -         350     3,223       950     5,479     2,100     7,816     4,300    11,093     7,300    14,103       -         -  

3050C                 -         -      25,363    25,363       -         -         -         -      25,805    26,071    26,470    27,025       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,268       -         -         -         -         450     3,660     1,150     6,010       -         -         -         -         -         -         -         -  

3100C                 -         -      25,363    25,363       -         -         -         -      25,880    26,145    26,580    27,129    27,605    28,335    29,390    30,446    31,454    32,567       -         -  
3100P                 -         -          50     1,319       -         -         -         -         550     4,076     1,300     6,447     2,650     8,819     5,100    12,106     8,450    15,128       -         -  

3150C                 -         -      25,412    25,440       -         -         -         -      25,949    26,211    26,736    27,265       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,466       -         -         -         -         650     4,480     1,550     7,010       -         -         -         -         -         -         -         -  

3200C                 -         -      25,412    25,441       -         -         -         -      26,014    26,274    26,859    27,371    27,943    28,618    29,827    30,800    31,917    32,944       -         -  
3200P                 -         -          50     1,634       -         -         -         -         750     4,879     1,750     7,493     3,300     9,859     6,050    13,156     9,650    16,130       -         -  

3250C                 -         -      25,413    25,444       -         -         -         -      26,099    26,348    26,993    27,484       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,826       -         -         -         -         900     5,366     2,000     8,021       -         -         -         -         -         -         -         -  

3300C                 -         -      25,446    25,474       -         -         -         -      26,175    26,415    27,135    27,601    28,254    28,875    30,244    31,135    32,349    33,297    34,125    35,135
3300P                 -         -          50     2,044       -         -         -         -       1,050     5,840     2,300     8,585     4,000    10,891     7,050    14,183    10,950    17,122    14,250    19,310

3350C              25,363    25,363    25,448    25,477       -         -         -         -      26,260    26,488    27,263    27,706    28,418    29,008       -         -         -         -         -         -  
3350P                  50     2,359       100     2,565       -         -         -         -       1,250     6,378     2,600     9,133     4,450    11,449       -         -         -         -         -         -  

3400C              25,363    25,363    25,472    25,497    25,655    25,732       -         -      26,334    26,550    27,391    27,811    28,564    29,129    30,629    31,447    32,749    33,630    34,544    35,488
3400P                  50     2,657       150     3,031       400     3,860       -         -       1,450     6,901     2,950     9,706     4,900    11,995     8,200    15,224    12,400    18,110    15,578    20,257

3450C              25,363    25,363    25,490    25,513    25,691    25,763       -         -      26,405    26,614    27,511    27,911    28,694    29,241       -         -         -         -         -         -  
3450P                  50     2,999       200     3,488       500     4,346       -         -       1,700     7,471     3,350    10,298     5,350    12,527       -         -         -         -         -         -  

3500C              25,363    25,363    25,509    25,529    25,727    25,796       -         -      26,461    26,667    27,610    27,999    28,818    29,347    30,973    31,732    33,095    33,932    34,915    35,815
3500P                  50     3,388       300     4,049       650     4,930       -         -       1,950     8,026     3,750    10,872     5,850    13,071     9,200    16,188    13,900    19,069    16,819    21,182

3550C              25,379    25,376    25,513    25,536    25,747    25,819       -         -      26,506    26,715    27,698    28,081    28,928    29,448       -         -         -         -         -         -  
3550P                  50     3,831       350     4,519       800     5,486       -         -       2,250     8,617     4,200    11,461     6,400    13,621       -         -         -         -         -         -  

3600C              25,377    25,376    25,508    25,539    25,752    25,835    26,069    26,210    26,536    26,758    27,765    28,150    29,020    29,537    31,265    31,987    33,392    34,206    35,237    36,113
3600P                  50     4,335       500     5,132     1,000     6,111     1,400     7,360     2,650     9,272     4,800    12,105     7,150    14,223    10,400    17,180    15,330    20,013    18,065    22,084

3650C              25,376    25,376    25,481    25,536    25,740    25,844    26,079    26,238    26,542    26,787    27,815    28,215    29,096    29,620       -         -         -         -         -         -  
3650P                  50     4,903       600     5,685     1,200     6,713     1,700     8,041     3,000     9,867     5,350    12,701     7,650    14,731       -         -         -         -         -         -  

3700C              25,355    25,367    25,433    25,524    25,702    25,843    26,062    26,254    26,525    26,807    27,840    28,266    29,153    29,693    31,501    32,213    33,630    34,449    35,503    36,383
3700P                 100     5,707       750     6,292     1,450     7,364     2,000     8,695     3,400    10,481     5,900    13,280     8,250    15,257    11,850    18,189    16,594    20,932    19,308    22,961

3750C              25,313    25,353    25,364    25,504    25,637    25,831    26,014    26,256    26,482    26,815    27,840    28,305    29,189    29,754       -         -         -         -         -         -  
3750P                 150     6,477       950     6,930     1,700     7,998     2,350     9,373     3,800    11,082     6,500    13,861     8,800    15,764       -         -         -         -         -         -  

3800C              25,255    25,335    25,235    25,462    25,522    25,802    25,928    26,244    26,405    26,811    27,814    28,332    29,204    29,807    31,665    32,404    33,805    34,658    35,711    36,622
3800P                 250     7,303     1,150     7,570     2,050     8,714     2,750    10,068     4,200    11,674     7,000    14,399     9,400    16,276    13,100    19,134    17,837    21,821    20,543    23,810

3850C              25,125    25,295    25,073    25,409    25,375    25,759    25,799    26,215    26,298    26,792    27,759    28,347    29,194    29,847       -         -         -         -         -         -  
3850P                 300     8,085     1,450     8,242     2,350     9,365     3,250    10,802     4,650    12,282     7,650    14,970    10,100    16,799       -         -         -         -         -         -  

3900C              24,960    25,250    24,853    25,336    25,178    25,698    25,634    26,173    26,154    26,759    27,671    28,348    29,160    29,879    31,755    32,557    33,916    34,836    35,862    36,833
3900P                 400     8,914     1,700     8,904     2,700    10,048     3,750    11,504     5,200    12,918     8,250    15,517    10,800    17,312    14,650    20,092    19,092    22,684    21,761    24,631

3950C              24,696    25,178    24,571    25,242    24,928    25,617    25,409    26,107    25,969    26,710    27,554    28,336    29,101    29,898       -         -         -         -         -         -  
3950P                 550     9,762     1,950     9,581     3,100    10,750     4,250    12,186     5,800    13,555     8,950    16,074    11,550    17,822       -         -         -         -         -         -  

4000C              24,380    25,097    24,245    25,135    24,622    25,516    25,134    26,021    25,742    26,643    27,407    28,310    29,016    29,905    31,763    32,672    33,958    34,981    35,949    37,012
4000P                 750    10,610     2,350    10,270     3,550    11,467     4,800    12,871     6,400    14,176     9,650    16,619    12,400    18,332    16,380    21,031    20,331    23,517    22,947    25,422

4050C              23,886    24,962    23,826    24,992    24,259    25,392    24,805    25,915    25,472    26,560    27,223    28,269    28,906    29,899       -         -         -         -         -         -  
4050P                 950    11,461     2,800    10,955     4,100    12,213     5,350    13,540     7,050    14,797    10,450    17,167    13,200    18,827       -         -         -         -         -         -  

4100C              23,318    24,817    23,336    24,823    23,836    25,244    24,425    25,786    25,159    26,457    27,006    28,213    28,767    29,883    31,684    32,748    33,933    35,093    35,977    37,160
4100P               1,200    12,310     3,250    11,644     4,700    12,955     5,950    14,213     7,850    15,431    11,250    17,703    14,050    19,316    17,715    21,937    21,547    24,316    24,107    26,183

4150C              22,571    24,612    22,756    24,614    23,353    25,073    23,993    25,635    24,801    26,335    26,759    28,142    28,602    29,854       -         -         -         -         -         -  
4150P               1,500    13,152     3,800    12,321     5,350    13,691     6,700    14,902     8,500    16,026    12,100    18,230    14,950    19,797       -         -         -         -         -         -  

4200C              21,696    24,370    22,121    24,389    22,802    24,869    23,509    25,462    24,401    26,194    26,478    28,057    28,410    29,811    31,518    32,784    33,837    35,170    35,943    37,278
4200P               1,900    13,966     4,450    13,065     6,050    14,418     7,450    15,571     9,350    16,634    13,050    18,751    15,807    20,271    19,038    22,808    22,733    25,083    25,243    26,912

4250C              20,400    24,066    21,405    24,123    22,203    24,648    22,974    25,266    23,962    26,037    26,165    27,956    28,190    29,757       -         -         -         -         -         -  
4250P               2,400    14,748     5,100    13,870     6,800    15,135     8,300    16,233    10,200    17,224    14,150    19,261    16,563    20,733       -         -         -         -         -         -  

4300C              18,500    23,699    20,617    23,817    21,540    24,393    22,390    25,042    23,477    25,856    25,820    27,840    27,943    29,690    31,264    32,779    33,672    35,214    35,846    37,367
4300P               2,950    15,513     5,850    14,675     7,650    15,844     9,200    16,879    11,150    17,804    15,050    19,751    17,198    21,182    20,355    23,643    23,885    25,816    26,331    27,613

4350C              16,650    23,290    19,773    23,481    20,829    24,106    21,764    24,795    22,953    25,655    25,446    27,709    27,670    29,611       -         -         -         -         -         -  
4350P               3,600    16,241     6,650    15,465     8,550    16,535    10,200    17,508    12,150    18,369    15,900    20,231    17,903    21,620       -         -         -         -         -         -  

4400C              14,950    22,798    18,875    23,115    20,073    23,793    21,100    24,525    22,391    25,436    25,045    27,561    27,372    29,519    30,915    32,731    33,440    35,225    35,690    37,426
4400P               4,350    16,934     7,550    16,239     9,500    17,207    11,250    18,114    13,250    18,915    16,647    20,697    18,601    22,046    21,649    24,437    24,996    26,514    27,383    28,279

4450C              13,100    22,336    17,600    22,709    19,279    23,455    20,399    24,233    21,796    25,195    24,615    27,401    27,049    29,414       -         -         -         -         -         -  
4450P               5,200    17,587     8,550    16,990    10,550    17,857    12,400    18,697    14,350    19,443    17,388    21,148    19,279    22,459       -         -         -         -         -         -  

4500C              11,650    21,697    15,800    22,328    18,300    23,118    19,677    23,916    21,149    24,942    24,139    27,231    26,686    29,299    30,480    32,643    33,142    35,202    35,476    37,455
4500P               6,150    18,203     9,700    17,704    11,700    18,481    13,600    19,254    15,494    19,952    18,121    21,581    19,959    22,857    22,933    25,176    26,057    27,181    28,387    28,916

4550C              10,300    21,003    14,500    21,839    17,000    22,720    18,932    23,578    20,487    24,662    23,680    27,037    26,327    29,166       -         -         -         -         -         -  
4550P               7,350    18,721    10,900    18,387    12,950    19,072    14,800    19,793    16,327    20,438    18,839    22,000    20,607    23,244       -         -         -         -         -         -  

4600C               9,100    20,247    13,350    21,313    15,850    22,292    18,100    23,220    19,799    24,362    23,181    26,834    25,937    29,025    29,964    32,513    32,780    35,147    35,205    37,455
4600P               8,650    19,198    12,200    19,029    14,300    19,626    15,957    20,307    17,162    20,891    19,540    22,401    21,249    23,615    24,107    25,891    27,072    27,808    29,345    29,520

4650C               8,100    19,433    12,250    20,765    14,750    21,845    16,850    22,845    19,133    24,042    22,665    26,615    25,524    28,871       -         -         -         -         -         -  
4650P              10,100    19,690    13,650    19,617    15,659    20,142    16,875    20,757    17,948    21,331    20,222    22,784    21,874    23,970       -         -         -         -         -         -  

4700C               7,200    18,598    11,250    20,194    13,700    21,379    15,800    22,447    18,448    23,708    22,136    26,387    25,101    28,706    29,375    32,344    32,356    35,061    34,879    37,426
4700P              11,700    20,371    15,000    20,205    16,557    20,657    17,710    21,205    18,729    21,724    20,916    23,091    22,483    24,301    25,244    26,545    28,032    28,404    30,252    30,091

4750C               6,400    17,750    10,400    19,609    12,800    20,898    14,850    22,036    17,450    23,361    21,595    26,145    24,656    28,531       -         -         -         -         -         -  
4750P              13,450    20,956    16,336    20,673    17,464    21,073    18,504    21,645    19,453    22,111    21,534    23,427    23,066    24,615       -         -         -         -         -         -  

4800C               5,750    16,902     9,550    19,013    11,900    20,404    13,950    21,612    16,500    23,001    21,047    25,892    24,200    28,344    28,717    32,136    31,878    34,944    34,501    37,370
4800P              15,300    21,464    17,280    21,141    18,294    21,498    19,273    22,007    20,145    22,453    22,121    23,752    23,618    24,921    26,308    27,137    28,935    28,960    31,106    30,632

4850C               5,150    16,203     8,850    18,416    11,150    19,907    13,150    21,181    15,550    22,627    20,496    25,629    23,736    28,149       -         -         -         -         -         -  
4850P              17,200    21,925    18,166    21,563    19,074    21,883    19,977    22,321    20,794    22,801    22,679    24,053    24,143    25,212       -         -         -         -         -         -  

4900C               4,500    15,537     8,200    17,822    10,400    19,402    12,250    20,730    14,850    22,256    19,961    25,360    23,267    27,944    27,997    31,893    31,356    34,799    34,089    37,290
4900P              18,385    22,338    18,988    21,948    19,801    22,238    20,636    22,655    21,413    23,138    23,209    24,348    24,644    25,492    27,282    27,697    29,773    29,475    31,896    31,127

4950C               4,150    14,813     7,600    17,230     9,700    18,891    11,600    20,291    13,950    21,859    19,379    25,075    22,781    27,729       -         -         -         -         -         -  
4950P              19,346    22,708    19,743    22,304    20,474    22,567    21,242    22,955    21,983    23,427    23,708    24,619    25,118    25,756       -         -         -         -         -         -  

5000C               3,750    14,120     7,000    16,634     9,100    18,388    10,900    19,839    13,350    21,483    18,838    24,788    22,308    27,509    27,234    31,615    30,800    34,627    33,634    37,185
5000P              20,202    23,038    20,436    22,627    21,092    22,869    21,808    23,241    22,516    23,704    24,164    24,859    25,565    26,005    28,156    28,181    30,542    29,948    32,627    31,592

5100C               3,050    12,768     6,050    15,494     8,050    17,400     9,700    18,943    11,950    20,682    17,400    24,192    21,325    27,042       -         -         -         -         -         -  
5100P              21,589    23,554    21,616    23,168    22,169    23,393    22,798    23,743    23,458    24,192    25,007    25,327    26,381    26,468       -         -         -         -         -         -  

5200C               2,500    11,480     5,200    14,385     7,050    16,409     8,600    18,038    10,850    19,900    16,000    23,576    20,366    26,556    25,615    30,974    29,565    34,207    32,619    36,906
5200P              22,631    23,950    22,564    23,614    23,052    23,833    23,620    24,168    24,257    24,620    25,734    25,735    27,100    26,883    29,653    29,057    31,890    30,802    33,918    32,433

5300C               2,000    10,259     4,500    13,339     6,250    15,471     7,600    17,134     9,700    19,080    14,750    22,951    19,400    26,049       -         -         -         -         -         -  
5300P              23,411    24,264    23,329    23,987    23,759    24,194    24,287    24,521    24,905    24,972    26,344    26,087    27,717    27,246       -         -         -         -         -         -  

5400C               1,650     9,138     3,900    12,350     5,500    14,544     6,800    16,276     8,800    18,300    13,600    22,314    18,100    25,525    23,936    30,236    28,229    33,699    31,505    36,548
5400P              23,940    24,475    23,913    24,280    24,324    24,494    24,824    24,819    25,442    25,279    26,863    26,400    28,247    27,573    30,813    29,773    32,981    31,523    34,976    33,152

5500C               1,350     8,105     3,400    11,431     4,900    13,685       -         -       7,950    17,518    12,550    21,673    16,900    24,988       -         -         -         -         -         -  
5500P              24,366    24,671    24,360    24,514    24,767    24,743       -         -      25,863    25,529    27,291    26,670    28,686    27,852       -         -         -         -         -         -  

5600C               1,150     7,200     2,950    10,554       -         -         -         -       7,150    16,735    11,600    21,033    15,800    24,445    22,260    29,426    26,823    33,114    30,296    36,114
5600P              24,647    24,803    24,711    24,712       -         -         -         -      26,198    25,743    27,626    26,892    29,052    28,098    31,675    30,349    33,831    32,126    35,827    33,774

5700C                 950     6,358     2,550     9,722       -         -         -         -       6,550    16,025    10,750    20,403    14,750    23,889       -         -         -         -         -         -  
5700P              24,843    24,900    24,965    24,863       -         -         -         -      26,441    25,909    27,902    27,090    29,345    28,310       -         -         -         -         -         -  

5800C                 -         -       2,200     8,940       -         -         -         -       5,950    15,306     9,900    19,754    13,850    23,346    20,150    28,568    25,373    32,462    29,031    35,617
5800P                 -         -      25,171    24,998       -         -         -         -      26,631    26,054    28,104    27,247    29,576    28,492    32,272    30,800    34,464    32,622    36,481    34,295

5900C                 -         -       1,950     8,275       -         -         -         -       5,400    14,604     9,200    19,141       -         -         -         -         -         -         -         -  
5900P                 -         -      25,308    25,094       -         -         -         -      26,762    26,166    28,253    27,379       -         -         -         -         -         -         -         -  

6000C                 -         -       1,650     7,547       -         -         -         -       4,900    13,922     8,550    18,536    12,150    22,238    18,100    27,670    23,913    31,757       -         -  
6000P                 -         -      25,405    25,167       -         -         -         -      26,843    26,250    28,356    27,488    29,871    28,770    32,642    31,137    34,901    33,019       -         -  

6100C                 -         -       1,450     6,957       -         -         -         -       4,450    13,265     7,900    17,916       -         -         -         -         -         -         -         -  
6100P                 -         -      25,481    25,232       -         -         -         -      26,896    26,320    28,420    27,574       -         -         -         -         -         -         -         -  

6200C                 -         -       1,400     6,615       -         -         -         -       3,900    12,509     7,450    17,387    10,700    21,148    16,250    26,742    22,300    31,004       -         -  
6200P                 -         -      25,532    25,280       -         -         -         -      26,919    26,372    28,450    27,641    29,992    28,956    32,828    31,382    35,170    33,331       -         -  

6300C                 -         -       1,200     6,046       -         -         -         -       3,500    11,859     6,900    16,796       -         -         -         -         -         -         -         -  
6300P                 -         -      25,569    25,323       -         -         -         -      26,919    26,408    28,450    27,689       -         -         -         -         -         -         -         -  

6400C                 -         -       1,100     5,652       -         -         -         -       3,300    11,394     6,400    16,223     9,400    20,059    14,650    25,811    20,300    30,216       -         -  
6400P                 -         -      25,590    25,349       -         -         -         -      26,903    26,432    28,428    27,722    29,980    29,065    32,868    31,547    35,290    33,565       -         -  

6500C                 -         -       1,000     5,270       -         -         -         -       3,000    10,830     5,950    15,670       -         -         -         -         -         -         -         -  
6500P                 -         -      25,605    25,375       -         -         -         -      26,872    26,448    28,387    27,743       -         -         -         -         -         -         -         -  

6600C                 -         -         900     4,897       -         -         -         -       2,750    10,315     5,400    15,032     8,250    18,984    13,250    24,888    18,500    29,403       -         -  
6600P                 -         -      25,613    25,396       -         -         -         -      26,834    26,453    28,334    27,753    29,875    29,112    32,795    31,646    35,286    33,728       -         -  

6700C                 -         -         800     4,528       -         -         -         -       2,550     9,857     5,050    14,528       -         -         -         -         -         -         -         -  
6700P                 -         -      25,615    25,416       -         -         -         -      26,792    26,453    28,271    27,753       -         -         -         -         -         -         -         -  

6800C                 -         -         750     4,274       -         -         -         -       2,350     9,399     4,700    14,019     7,050    17,816    11,950    23,949    16,900    28,581       -         -  
6800P                 -         -      25,615    25,425       -         -         -         -      26,744    26,448    28,197    27,745    29,709    29,113    32,635    31,689    35,182    33,829       -         -  

6900C                 -         -         700     4,029       -         -         -         -       2,150     8,938     4,350    13,500       -         -         -         -         -         -         -         -  
6900P                 -         -      25,614    25,433       -         -         -         -      26,690    26,436    28,109    27,729       -         -         -         -         -         -         -         -  

7000C                 -         -         650     3,791       -         -         -         -       2,000     8,546     4,100    13,065     6,200    16,808    10,800    23,024    15,400    27,734       -         -  
7000P                 -         -      25,610    25,440       -         -         -         -      26,641    26,424    28,033    27,710    29,496    29,076    32,413    31,687    34,993    33,881       -         -  

7100C                 -         -         600     3,561       -         -         -         -       1,850     8,154     3,800    12,579       -         -         -         -         -         -         -         -  
7100P                 -         -      25,605    25,446       -         -         -         -      26,588    26,407    27,937    27,682       -         -         -         -         -         -         -         -  

7200C                 -         -         550     3,336       -         -         -         -       1,700     7,761     3,550    12,134     5,500    15,873     9,800    22,131    14,050    26,884       -         -  
7200P                 -         -      25,597    25,450       -         -         -         -      26,529    26,387    27,847    27,652    29,269    29,013    32,142    31,646    34,739    33,887       -         -  

7300C                 -         -         500     3,114       -         -         -         -       1,600     7,448     3,350    11,742       -         -         -         -         -         -         -         -  
7300P                 -         -      25,589    25,454       -         -         -         -      26,485    26,368    27,765    27,621       -         -         -         -         -         -         -         -  

7400C                 -         -         450     2,894       -         -         -         -       1,500     7,138     3,150    11,347     4,900    14,993     8,900    21,256    12,850    26,044       -         -  
7400P                 -         -      25,587    25,454       -         -         -         -      26,439    26,348    27,679    27,586    29,033    28,931    31,850    31,575    34,441    33,853       -         -  

7500C                 -         -         400     2,674       -         -         -         -       1,400     6,830     2,950    10,949       -         -         -         -         -         -         -         -  
7500P                 -         -      25,577    25,457       -         -         -         -      26,391    26,327    27,589    27,546       -         -         -         -         -         -         -         -  

7600C                 -         -         350     2,455       -         -         -         -       1,300     6,522     2,750    10,548     4,350    14,135     8,000    20,342    11,750    25,203       -         -  
7600P                 -         -      25,575    25,457       -         -         -         -      26,341    26,303    27,495    27,504    28,787    28,831    31,543    31,482    34,105    33,787       -         -  

7700C                 -         -         300     2,230       -         -         -         -       1,200     6,215     2,600    10,206       -         -         -         -         -         -         -         -  
7700P                 -         -      25,563    25,458       -         -         -         -      26,290    26,276    27,416    27,465       -         -         -         -         -         -         -         -  

7800C                 -         -         250     2,000       -         -         -         -       1,150     6,004     2,450     9,864     3,900    13,357     7,300    19,525    10,750    24,370       -         -  
7800P                 -         -      25,562    25,457       -         -         -         -      26,259    26,259    27,335    27,424    28,559    28,726    31,235    31,372    33,743    33,691       -         -  

7900C                 -         -         200     1,758       -         -         -         -       1,050     5,696     2,300     9,521       -         -         -         -         -         -         -         -  
7900P                 -         -      25,547    25,457       -         -         -         -      26,204    26,228    27,251    27,379       -         -         -         -         -         -         -         -  

8000C                 -         -         150     1,498       -         -         -         -       1,000     5,492     2,200     9,248     3,500    12,617     6,650    18,721     9,850    23,552       -         -  
8000P                 -         -      25,546    25,457       -         -         -         -      26,173    26,210    27,190    27,344    28,335    28,614    30,917    31,244    33,369    33,574       -         -  



Back to Top



SAN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



SHK (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



SHL (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SIR (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009



Back to Top



SIU (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



SMC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516



Back to Top



SNO (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



SWA (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



TRF (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913



Back to Top



TRP (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626



Back to Top



TWN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



TWP (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



TWR (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



UCN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828



Back to Top



UIN (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376       376       376       376       376       376       376



Back to Top



VHS (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503              
                      L         S         L         S         L         S  
F                  34,872    34,872    34,872    34,872    34,872    34,872



Back to Top



WEB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



WHL (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



WXB (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



YZC (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZAO (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZJM (Applicable Date: 21/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top