Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



AAC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



ABC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



ACC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



AIA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ALB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



ALC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ALH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



AMC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top



BCL (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



BCM (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



BEA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



BUD (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BYD (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



BYE (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CCB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCE (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



CDA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CEU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



CGN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



CHI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CHT (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



CIN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



CJP (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



CKH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CLP (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CNC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



COG (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CPC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



CSE (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



CTC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



CTS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CUS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536

6.25C                 -         -      14,536    14,536       -         -         -         -      14,548    14,586    14,611    14,766    14,817    15,169    14,997    15,539    15,445    16,159       -         -  
6.25P                 -         -          10       727       -         -         -         -          10       727        60       877       240     1,973       390     2,820       820     4,201       -         -  

6.30C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,588    14,656    14,846    14,911    15,293    15,132    15,705    15,658    16,370       -         -  
6.30P                  10       727        10       727       -         -         -         -          10       727       100     1,169       330     2,372       520     3,311     1,050     4,798       -         -  

6.35C              14,536    14,536    14,536    14,536       -         -         -         -      14,562    14,616    14,701    14,915    15,029    15,430    15,292    15,880    15,889    16,582       -         -  
6.35P                  10       727        10       727       -         -         -         -          20       727       140     1,440       450     2,831       680     3,846     1,320     5,427       -         -  

6.40C              14,536    14,536    14,536    14,536       -         -         -         -      14,574    14,641    14,764    15,003    15,173    15,582    15,493    16,077    16,154    16,804       -         -  
6.40P                  10       727        10       727       -         -         -         -          30       727       200     1,782       610     3,352       900     4,464     1,660     6,112       -         -  

6.45C              14,536    14,536    14,536    14,536       -         -         -         -      14,584    14,665    14,852    15,108    15,346    15,744    15,711    16,272    16,433    17,021       -         -  
6.45P                  10       727        10       727       -         -         -         -          40       727       290     2,205       820     3,939     1,160     5,115     2,060     6,829       -         -  

6.50C              14,536    14,536    14,536    14,536       -         -         -         -      14,618    14,715    14,967    15,229    15,543    15,913    15,961    16,474    16,732    17,236    17,321    17,855
6.50P                  10       727        10       727       -         -         -         -          70       990       420     2,710     1,090     4,585     1,490     5,824     2,550     7,591     3,370     8,720

6.55C              14,536    14,536    14,536    14,536    14,576    14,602    14,639    14,704    14,659    14,768    15,096    15,350    15,755    16,079    16,229    16,674    17,033    17,438    17,637    18,062
6.55P                  10       727        10       727        40       727       100     1,089       110     1,300       580     3,254     1,420     5,274     1,900     6,584     3,130     8,381     4,040     9,500

6.60C              14,536    14,536    14,547    14,552    14,594    14,619    14,672    14,741    14,715    14,832    15,257    15,483    15,983    16,244    16,507    16,864    17,319    17,621    17,935    18,248
6.60P                  10       727        10       727        60       779       140     1,371       170     1,683       810     3,898     1,850     6,031     2,400     7,386     3,810     9,192     4,820    10,296

6.65C              14,536    14,536    14,547    14,554    14,616    14,641    14,719    14,785    14,789    14,905    15,426    15,612    16,200    16,392    16,776    17,037    17,577    17,778    18,194    18,407
6.65P                  10       727        10       727        90     1,026       200     1,730       260     2,154     1,100     4,593     2,360     6,816     3,000     8,219     4,610    10,020     5,710    11,096

6.70C              14,536    14,536    14,556    14,563    14,644    14,664    14,780    14,836    14,882    14,983    15,603    15,736    16,402    16,521    17,018    17,184    17,783    17,901    18,399    18,530
6.70P                  10       727        20       727       130     1,327       290     2,181       390     2,715     1,480     5,361     3,000     7,647     3,730     9,083     5,550    10,858     6,740    11,898

6.75C              14,536    14,536    14,571    14,575    14,677    14,689    14,850    14,889    14,986    15,060    15,765    15,841    16,559    16,619    17,206    17,296    17,911    17,982    18,526    18,613
6.75P                  10       727        40       747       190     1,711       420     2,729       570     3,363     1,960     6,183     3,760     8,498     4,590     9,957     6,620    11,685     7,900    12,686

6.80C              14,536    14,536    14,588    14,586    14,720    14,716    14,919    14,935    15,096    15,134    15,893    15,921    16,650    16,678    17,312    17,363    17,939    18,013    18,557    18,646
6.80P                  10       727        70     1,074       290     2,227       590     3,355       830     4,125     2,570     7,058     4,670     9,363     5,610    10,836     7,860    12,502     9,220    13,458

6.85C              14,536    14,536    14,604    14,594    14,753    14,735    14,983    14,974    15,188    15,188    15,956    15,961    16,647    16,687    17,304    17,375    17,843    17,985    18,472    18,623
6.85P                  10       817       110     1,486       420     2,822       840     4,108     1,190     4,984     3,320     7,964     5,750    10,231     6,790    11,701     9,260    13,290    10,690    14,197

6.90C              14,542    14,538    14,619    14,596    14,769    14,740    15,011    14,989    15,227    15,211    15,920    15,950    16,525    16,638    17,155    17,321    17,599    17,891    18,251    18,541
6.90P                  10     1,186       200     2,130       620     3,565     1,170     4,955     1,670     5,926     4,250     8,896     7,010    11,085     8,160    12,541    10,816    14,042    11,891    14,901

6.95C              14,543    14,535    14,600    14,580    14,729    14,717    14,965    14,966    15,167    15,184    15,751    15,876    16,263    16,522    16,840    17,195    17,198    17,726    17,881    18,392
6.95P                  20     1,903       340     2,933       910     4,448     1,630     5,917     2,310     6,943     5,360     9,827     8,460    11,910     9,720    13,342    11,997    14,747    13,018    15,558

7.00C              14,526    14,524    14,500    14,530    14,584    14,648    14,788    14,885    14,949    15,086    15,417    15,724    15,844    16,332    16,340    16,986    16,625    17,485    17,359    18,174
7.00P                  50     2,973       560     3,912     1,310     5,460     2,240     6,969     3,150     8,015     6,690    10,742     9,748    12,696    11,229    14,094    13,155    15,394    14,107    16,162

7.05C              14,414    14,481    14,213    14,409    14,242    14,500    14,401    14,720    14,514    14,894    14,898    15,486    15,260    16,061    15,648    16,694    15,882    17,163    16,680    17,881
7.05P                 130     4,363       930     5,071     1,890     6,618     3,050     8,094     4,220     9,107     8,250    11,622    10,931    13,429    12,455    14,781    14,248    15,977    15,130    16,703

7.10C              14,004    14,364    13,597    14,179    13,596    14,244    13,721    14,442    13,813    14,590    14,183    15,154    14,514    15,707    14,772    16,309    14,981    16,761    15,852    17,516
7.10P                 310     5,971     1,490     6,372     2,690     7,878     4,100     9,259     5,560    10,189     9,669    12,448    12,077    14,098    13,620    15,394    15,248    16,489    16,059    17,179

7.15C              12,867    14,075    12,462    13,770    12,525    13,832    12,673    14,018    12,817    14,152    13,273    14,720    13,617    15,269    13,798    15,833    14,034    16,287    14,979    17,083
7.15P                 710     7,671     2,360     7,904     3,780     9,202     5,460    10,427     7,210    11,223    10,937    13,205    13,149    14,695    14,697    15,906    16,120    16,900    16,869    17,563

7.20C               9,500    13,471    10,510    13,121    10,953    13,214    11,227    13,417    11,541    13,569    12,193    14,185    12,642    14,751    12,771    15,295    13,056    15,760    14,071    16,605
7.20P               1,500     9,306     3,620     9,493     5,240    10,526     7,170    11,545     9,190    12,178    12,141    13,879    14,121    15,199    15,574    16,321    16,805    17,227    17,505    17,871

7.25C               5,910    12,370     7,290    12,158     8,040    12,350     8,800    12,617    10,040    12,837    11,041    13,555    11,620    14,171    11,726    14,705    12,072    15,195    13,151    16,087
7.25P               2,910    10,727     5,400    11,023     7,150    11,773     9,280    12,563    10,815    13,023    13,234    14,441    14,929    15,612    16,253    16,648    17,316    17,478    17,981    18,109

7.30C               3,170    11,021     5,110    10,822     5,930    11,205     6,790    11,617     8,050    11,967     9,859    12,855    10,580    13,542    10,698    14,078    11,112    14,600    12,242    15,542
7.30P               5,170    12,060     8,220    12,247    10,040    12,765    11,452    13,359    12,220    13,699    14,139    14,896    15,568    15,942    16,752    16,894    17,674    17,662    18,316    18,284

7.35C               1,780     9,595     3,490     9,344     4,290     9,941     5,170    10,524     6,370    11,017     8,570    12,103     9,549    12,875     9,530    13,426    10,100    13,987    11,358    14,978
7.35P               8,780    13,218    11,110    13,139    11,963    13,502    12,845    13,958    13,343    14,221    14,845    15,252    16,051    16,196    17,094    17,073    17,901    17,788    18,533    18,405

7.40C                 980     7,983     2,340     7,849     3,050     8,637     3,890     9,387     4,990    10,020     7,170    11,315     8,460    12,184     8,380    12,758     9,010    13,362    10,512    14,401
7.40P              12,355    13,865    12,668    13,744    13,229    14,018    13,841    14,383    14,173    14,607    15,361    15,518    16,390    16,381    17,303    17,188    18,021    17,864    18,650    18,480

7.45C                 550     6,352     1,550     6,438     2,140     7,360     2,900     8,255     3,880     9,010     5,970    10,508     7,300    11,480     7,370    12,087     8,050    12,737     9,540    13,820
7.45P              13,608    14,197    13,655    14,127    14,040    14,354    14,481    14,665    14,729    14,873    15,709    15,704    16,605    16,506    17,403    17,255    18,056    17,897    18,687    18,516

7.50C                 310     4,853     1,010     5,168     1,480     6,160     2,140     7,164     2,990     8,014     4,940     9,693     6,280    10,769     6,490    11,420     7,190    12,113     8,640    13,237
7.50P              14,179    14,369    14,211    14,360    14,497    14,558    14,840    14,838    15,060    15,043    15,916    15,824    16,715    16,579    17,421    17,279    18,024    17,896    18,661    18,517

7.55C                 180     3,585       660     4,087     1,020     5,085     1,580     6,156     2,280     7,052     4,080     8,891     5,390    10,061     5,710    10,762     6,440    11,503     7,830    12,660
7.55P              14,411    14,454    14,481    14,487    14,709    14,667    14,999    14,927    15,223    15,136    16,007    15,886    16,743    16,609    17,375    17,268    17,944    17,865    18,585    18,492

7.60C                 100     2,558       430     3,189       690     4,130     1,150     5,226     1,740     6,159     3,360     8,110     4,630     9,371     5,040    10,125     5,770    10,904     7,110    12,095
7.60P              14,506    14,500    14,592    14,552    14,780    14,716    15,039    14,961    15,264    15,173    16,013    15,904    16,707    16,602    17,284    17,231    17,827    17,812    18,475    18,443

7.65C                  60     1,798       280     2,463       470     3,328       840     4,406     1,310     5,322     2,760     7,361     3,970     8,696     4,440     9,502     5,170    10,320     6,470    11,543
7.65P              14,535    14,520    14,626    14,582    14,777    14,728    15,009    14,957    15,232    15,169    15,957    15,885    16,625    16,567    17,162    17,171    17,686    17,742    18,339    18,376

7.70C                  40     1,266       180     1,876       320     2,661       610     3,684       990     4,576     2,250     6,640     3,400     8,047     3,920     8,905     4,650     9,763     5,890    11,004
7.70P              14,543    14,528    14,623    14,591    14,743    14,717    14,947    14,931    15,162    15,139    15,860    15,840    16,509    16,510    17,020    17,095    17,532    17,657    18,185    18,295

7.75C                  20       825       120     1,437       220     2,118       440     3,056       740     3,899     1,840     5,973     2,900     7,418     3,470     8,339     4,180     9,222     5,370    10,483
7.75P              14,544    14,535    14,610    14,590    14,703    14,699    14,876    14,893    15,072    15,092    15,741    15,776    16,372    16,434    16,867    17,008    17,367    17,561    18,021    18,203

7.80C                  10       727        80     1,095       150     1,673       320     2,528       550     3,299     1,500     5,349     2,480     6,826     3,080     7,801     3,770     8,708     4,900     9,977
7.80P              14,544    14,535    14,594    14,583    14,664    14,676    14,809    14,850    14,981    15,035    15,612    15,699    16,226    16,348    16,712    16,913    17,202    17,460    17,851    18,102

7.85C                  10       727        50       809       100     1,302       230     2,072       410     2,781     1,220     4,772     2,120     6,268     2,730     7,288     3,400     8,216     4,490     9,500
7.85P              14,543    14,538    14,578    14,575    14,630    14,652    14,749    14,808    14,897    14,978    15,482    15,615    16,077    16,252    16,555    16,812    17,035    17,352    17,683    17,997

7.90C                  10       727        30       727        70     1,028       170     1,710       310     2,347       990     4,241     1,820     5,752     2,430     6,808     3,080     7,753     4,110     9,036
7.90P              14,543    14,536    14,564    14,567    14,606    14,632    14,703    14,768    14,826    14,922    15,356    15,527    15,932    16,155    16,405    16,708    16,877    17,244    17,513    17,887

7.95C                  10       727        20       727        50       815       120     1,381       230     1,961       800     3,754     1,550     5,254     2,160     6,350     2,790     7,312     3,770     8,593
7.95P              14,542    14,536    14,556    14,560    14,588    14,615    14,660    14,729    14,764    14,869    15,239    15,438    15,788    16,051    16,257    16,603    16,722    17,134    17,348    17,774

8.00C                  10       727        10       727        30       727        90     1,139       170     1,630       650     3,321     1,330     4,805     1,930     5,927     2,530     6,892     3,470     8,175
8.00P              14,536    14,536    14,555    14,559    14,570    14,595    14,632    14,699    14,713    14,818    15,135    15,353    15,656    15,952    16,122    16,499    16,573    17,024    17,191    17,662

8.05C                  10       727        10       727        20       727        70       952       120     1,326       530     2,935     1,140     4,385     1,720     5,524     2,300     6,498     3,200     7,779
8.05P              14,536    14,536    14,547    14,552    14,559    14,582    14,614    14,675    14,667    14,769    15,044    15,273    15,534    15,852    15,991    16,396    16,433    16,914    17,041    17,552

8.10C                  10       727        10       727        10       727        50       767        90     1,102       430     2,585       970     3,986     1,540     5,152     2,100     6,132     2,950     7,397
8.10P              14,536    14,536    14,547    14,551    14,548    14,567    14,592    14,649    14,637    14,733    14,963    15,196    15,417    15,752    15,872    16,296    16,305    16,809    16,896    17,440



Back to Top



DHH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



EMN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



FEQ (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



GAC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GAH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



GDR (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



GDU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GHL (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



GLX (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



GWM (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



HAI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



HB1 (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HB3 (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HCF (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898



Back to Top



HDO (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



HEH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291



Back to Top



HHI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,613    42,325    41,938    43,399    42,964    45,310       -         -      48,699    51,178    52,036    54,748       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,446       500     5,613     1,350     9,103       -         -       8,550    18,431    13,250    22,858       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,731    42,533    42,122    43,709    43,248    45,692       -         -      49,182    51,622    52,592    55,245       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         350     4,099       650     6,415     1,600     9,985       -         -       9,300    19,364    14,200    23,813       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,845    42,720    42,301    43,999    43,580    46,099       -         -      49,674    52,066    53,169    55,748       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         450     4,714       800     7,182     1,900    10,933       -         -      10,100    20,311    15,250    24,788       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,958    42,899    42,534    44,330    43,952    46,523       -         -      50,172    52,508    53,730    56,237       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         600     5,471     1,000     8,057     2,250    11,932       -         -      10,950    21,268    16,300    25,752       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      42,121    43,121    42,815    44,690    44,360    46,959       -         -      50,674    52,945    54,293    56,720       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         700     6,051     1,250     9,009     2,650    12,970       -         -      11,850    22,230    17,400    26,721       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,360    41,537       -         -      42,279    43,328    43,089    45,024    44,842    47,431       -         -      51,177    53,378    54,851    57,197       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         900     6,892     1,500     9,924     3,150    14,096       -         -      12,800    23,201    18,550    27,687       -         -  

4450C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,360    41,547       -         -      42,480    43,566    43,449    45,415    45,305    47,870       -         -      51,662    53,795    55,405    57,667       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,100     7,698     1,850    10,987     3,650    15,181       -         -      13,750    24,159    19,750    28,656       -         -  

4550C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,420    41,659       -         -      42,715    43,823    43,798    45,777    45,787    48,309       -         -      52,159    54,216    55,941    58,122    59,333    61,529
4600P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,300     8,485     2,200    12,007     4,200    16,285       -         -      14,800    25,137    20,950    29,612    25,925    33,163

4650C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,421    41,675       -         -      42,940    44,061    44,174    46,144    46,285    48,743       -         -      52,636    54,619    56,469    58,570    59,903    62,013
4700P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,094       -         -       1,600     9,444     2,600    13,064     4,800    17,404       -         -      15,850    26,101    22,200    30,568    27,049    34,113

4750C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,478    41,760    42,087    42,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,183       700     6,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,480    41,769    42,183    42,927    43,193    44,311    44,573    46,514    46,822    49,187       -         -      53,105    55,014    56,987    59,008    60,461    62,488
4800P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         100     2,824       800     7,100     1,900    10,371     3,050    14,153     5,500    18,569       -         -      16,950    27,066    23,500    31,521    28,189    35,057

4850C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,533    41,843    42,275    43,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         150     3,335       900     7,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,585    41,908    42,364    43,117    43,467    44,566    45,024    46,901    47,358    49,618       -         -      53,563    55,399    57,493    59,436    61,008    62,952
4900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         200     3,786     1,000     7,995     2,250    11,350     3,600    15,317     6,250    19,734       -         -      18,100    28,032    24,743    32,470    29,343    35,996

4950C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,587    41,918    42,488    43,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         250     4,205     1,150     8,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,638    41,980    42,573    43,319    43,726    44,803    45,447    47,258    47,913    50,047       -         -      54,008    55,773    57,977    59,848    61,533    63,405
5000P                 -         -         -         -         -         -         -         -          50     2,179       -         -         -         -         300     4,604     1,250     8,973     2,650    12,370     4,150    16,440     7,100    20,927       -         -      19,300    28,996    25,859    33,409    30,492    36,924

5100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,732    42,089    42,798    43,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,520       -         -         -         -         400     5,371     1,550    10,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,860    42,218    43,032    43,727    44,322    45,309    46,371    47,986    48,965    50,848       -         -      54,839    56,483    58,899    60,642    62,532    64,272
5200P                 -         -         -         -         -         -         -         -          50     2,924       -         -         -         -         550     6,296     1,900    11,100     3,600    14,504     5,550    18,835     8,950    23,280       -         -      21,800    30,905    28,141    35,271    32,808    38,761

5300C                 -         -         -         -         -         -         -         -      41,348    41,386       -         -         -         -      41,977    42,331    43,264    43,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     3,404       -         -         -         -         700     7,183     2,300    12,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,296    41,296       -         -      41,296    41,296    41,349    41,390       -         -         -         -      42,137    42,470    43,488    44,108    44,907    45,782    47,245    48,650    49,944    51,581    53,211    54,682    55,596    57,144    59,742    61,387    63,454    65,091
5400P                  50     3,363        50     3,801       -         -          50     4,055        50     3,974       -         -         -         -         950     8,309     2,750    13,378     4,850    16,803     7,200    21,242    11,100    25,627    19,750    30,036    24,550    32,801    30,482    37,108    35,147    40,566

5500C              41,296    41,296    41,296    41,296       -         -      41,296    41,296    41,386    41,425    41,574    41,706       -         -      42,270    42,585    43,707    44,287    45,174    46,000       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,124        50     4,535       -         -          50     4,754       100     5,031       300     5,538       -         -       1,200     9,383     3,300    14,607     5,550    17,961       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,413    41,450    41,656    41,777       -         -      42,396    42,693    43,891    44,447    45,408    46,197    48,027    49,244    50,786    52,231    53,825    55,240    56,241    57,741    60,488    62,075    64,289    65,860
5600P                  50     5,047        50     5,413        50     5,462        50     5,583       150     6,059       450     6,575       -         -       1,550    10,612     3,900    15,842     6,350    19,153     9,200    23,676    13,550    27,937    22,400    31,967    27,151    34,659    32,847    38,907    37,503    42,335

5700C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,433    41,468    41,716    41,831       -         -      42,510    42,798    44,040    44,588    45,612    46,378       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,152        50     6,451        50     6,493        50     6,558       250     7,276       600     7,612       -         -       1,950    11,867     4,600    17,122     7,200    20,339       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,450    41,489    41,764    41,880       -         -      42,582    42,879    44,133    44,702    45,766    46,535    48,628    49,742    51,447    52,786    54,309    55,732    56,771    58,277    61,122    62,704    65,022    66,573
5800P                  50     7,451        50     7,670        50     7,700        50     7,698       350     8,490       800     8,738       -         -       2,400    13,148     5,400    18,429     8,050    21,498    11,500    26,073    16,350    30,200    25,300    33,871    29,560    36,487    35,209    40,668    39,852    44,065

5900C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,440    41,498    41,781    41,914       -         -      42,599    42,937    44,162    44,790    45,869    46,671       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,946        50     9,071        50     9,090        50     9,012       450     9,754     1,050     9,932       -         -       2,950    14,504     6,400    19,803     8,650    22,540       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,389    41,493    41,751    41,932       -         -      42,542    42,970    44,112    44,847    45,902    46,773    48,995    50,131    51,873    53,233    54,637    56,145    57,159    58,744    61,637    63,272    65,647    67,230
6000P                  50    10,620        50    10,653        50    10,659        50    10,504       650    11,181     1,400    11,209       -         -       3,600    15,909     7,200    21,029     9,700    23,751    14,200    28,431    19,450    32,382    28,302    35,727    32,003    38,270    37,607    42,385    42,207    45,753

6100C              41,296    41,296    41,296    41,296    41,296    41,296    41,304    41,313    41,249    41,462    41,642    41,924       -         -      42,393    42,968    43,969    44,868    45,862    46,847       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,438        50    12,394        50    12,388        50    12,162       900    12,654     1,800    12,515       -         -       4,350    17,344     8,100    22,281    10,850    24,962       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,296    41,296    41,296    41,296    41,296    41,296    41,249    41,303    40,974    41,393    41,437    41,884       -         -      42,121    42,924    43,719    44,850    45,738    46,889    49,063    50,395    52,033    53,565    54,790    56,481    57,390    59,137    62,015    63,773    66,151    67,827
6200P                  50    14,354        50    14,256        50    14,244       100    14,014     1,250    14,181     2,300    13,863       -         -       5,100    18,735     9,300    23,612    12,100    26,167    17,250    30,705    22,900    34,474    30,832    37,539    34,448    40,005    39,982    44,056    44,540    47,397

6300C              41,296    41,296    41,296    41,296    41,296    41,296    41,140    41,284    40,559    41,287    41,081    41,799       -         -      41,716    42,835    43,361    44,790    45,525    46,894       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    16,324        50    16,198        50    16,180       200    15,894     1,650    15,727     2,850    15,249       -         -       5,950    20,154    10,450    24,886    13,450    27,360       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,296    41,296    41,296    41,296    41,296    41,296    40,741    41,216    39,941    41,126    40,559    41,663       -         -      41,166    42,695    42,876    44,685    45,217    46,863    48,817    50,520    51,908    53,774    54,745    56,729    57,446    59,451    62,244    64,207    66,523    68,364
6400P                  50    18,314        50    18,177        50    18,158       350    17,776     2,200    17,290     3,450    16,780       -         -       6,850    21,569    11,750    26,165    14,900    28,537    20,650    32,874    26,700    36,463    33,392    39,293    36,898    41,684    42,339    45,676    46,842    48,995

6500C              41,296    41,296    41,296    41,296    41,296    41,296    39,923    41,078    39,058    40,892    39,853    41,473       -         -      40,447    42,498    42,267    44,532    44,802    46,792       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    20,309        50    20,169        50    20,149       550    19,653     2,800    18,856     4,200    18,397       -         -       8,000    23,046    13,200    27,433    16,450    29,693       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,200    41,296    37,550    41,296    37,600    41,296    38,625    40,862    37,889    40,574    38,922    41,212       -         -      39,566    42,246    41,523    44,328    44,285    46,681    48,203    50,512    51,481    53,865    54,480    56,886    57,312    59,683    62,310    64,568    66,754    68,835
6600P                  50    22,304        50    22,164        50    22,144       950    21,474     3,450    20,436     5,100    20,064       -         -       9,300    24,515    14,750    28,677    18,100    30,822    25,050    34,944    30,850    38,334    35,944    40,982    39,341    43,302    44,673    47,241    49,118    50,541

6700C              32,200    41,296    32,550    41,296    32,600    41,296    34,900    40,502    36,428    40,167    37,760    40,876       -         -      38,499    41,921    40,654    44,074    43,657    46,526       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    24,299        50    24,159        50    24,139     1,500    23,239     4,400    21,958     6,150    21,752       -         -      10,700    25,956    16,500    29,895    19,850    31,925       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,200    41,296    27,600    41,230    27,650    41,231    30,700    39,962    34,650    39,756    36,658    40,696       -         -      37,326    41,609    39,668    43,800    42,969    46,382    47,212    50,356    50,743    53,829    53,979    56,945    56,971    59,828    62,202    64,856    66,831    69,241
6800P                  50    26,294       100    26,134       100    26,114     2,300    24,908     5,500    23,439     7,350    23,438       -         -      12,300    27,376    18,350    31,074    21,950    32,998    29,100    36,842    34,343    40,082    38,467    42,599    41,738    44,855    46,962    48,747    51,343    52,034

6900C              22,250    41,230    22,550    41,296    22,800    41,035    26,500    39,373    30,900    39,149    34,300    40,171       -         -      35,879    41,150    38,520    43,436    42,075    46,136       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    28,269       150    28,109       250    28,049     3,300    26,500     6,750    24,880     8,800    25,122       -         -      14,000    28,753    20,400    32,211    23,950    34,028       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,400    41,030    17,750    41,031    18,100    40,647    22,650    38,532    27,350    38,421    31,050    39,532       -         -      34,100    40,612    37,259    43,017    41,074    45,842    45,859    50,049    49,706    53,666    53,225    56,902    56,411    59,883    61,908    65,064    66,744    69,577
7000P                 200    30,224       400    30,004       500    29,944     4,400    28,052     8,250    26,238    10,450    26,762       -         -      15,900    30,084    22,600    33,296    26,200    35,014    32,821    38,607    37,319    41,675    40,945    44,138    44,080    46,338    49,194    50,188    53,512    53,473

7100C              12,750    40,565    13,250    40,374    13,700    39,873    19,100    37,464    24,150    37,525    27,950    38,801       -         -      31,250    39,995    35,906    42,541    39,982    45,499       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 500    32,099       850    31,820     1,050    31,720     5,950    29,427    10,000    27,508    12,350    28,340       -         -      18,000    31,358    24,950    34,327    28,600    35,952       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,450    39,635     9,100    39,261     9,500    38,836    16,050    36,082    21,300    36,473    25,000    37,975       -         -      28,850    39,286    34,250    42,010    38,786    45,113    44,189    49,594    48,394    53,379    52,209    56,753    55,623    59,844    61,419    65,193    66,485    69,843
7200P               1,250    33,795     1,750    33,456     2,100    33,296     7,850    30,664    11,900    29,119    14,500    29,833       -         -      20,250    32,567    27,450    35,299    30,770    36,850    35,782    40,216    40,007    43,150    43,351    45,591    46,349    47,741    51,349    51,565    55,612    54,853

7300C               5,100    37,446     5,800    37,059     6,300    36,557    13,450    34,450    18,700    35,304    22,300    37,043       -         -      26,400    38,531    31,900    41,430    37,543    44,680       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,750    35,191     3,350    34,812     3,850    34,593    10,100    31,760    14,300    30,733    16,850    31,232       -         -      22,900    33,676    30,104    36,198    32,386    37,690       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,700    34,972     3,300    34,872     3,850    34,673    11,150    32,659    16,350    34,029    19,900    36,005       -         -      24,100    37,713    29,700    40,804    35,950    44,203    42,258    48,998    46,851    52,975    50,923    56,495    54,596    59,709    60,722    65,240    66,041    70,035
7400P               5,500    37,706     6,050    36,576     6,500    35,991    13,450    32,420    16,950    32,208    19,500    32,513       -         -      25,750    34,694    31,793    37,047    33,937    38,475    38,534    41,668    42,489    44,493    45,650    46,951    48,518    49,063    53,414    52,875    57,632    56,175

7500C               1,450    33,476     2,000    33,396     2,400    33,256     9,100    30,943    14,250    32,663    17,800    34,883       -         -      22,000    36,838    27,700    40,138    33,800    43,687       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,150    39,501     9,700    38,345    10,050    37,863    15,450    34,187    19,900    33,521    22,400    33,671       -         -      28,600    35,653    33,397    37,830    35,401    39,217       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 750    31,760     1,200    31,720     1,500    31,620     7,400    29,644    12,500    31,227    15,900    33,702       -         -      20,150    35,919    25,750    39,430    31,850    43,137    40,131    48,272    45,120    52,459    49,382    56,126    53,326    59,473    59,807    65,199    65,405    70,149
7600P              13,550    40,299    13,750    39,588    13,950    39,280    19,100    35,405    23,050    34,697    25,450    34,728       -         -      30,979    36,547    34,896    38,620    36,766    39,993    41,025    42,960    44,738    45,702    47,813    48,201    50,565    50,301    55,374    54,113    59,556    57,428

7700C                 400    29,905       700    29,925       950    29,845     6,050    28,219    10,950    29,754    14,200    32,474       -         -      18,250    34,948    24,050    38,697    29,950    42,552       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,200    40,764    18,300    40,180    18,350    40,059    22,800    36,509    26,550    35,683    28,800    35,647       -         -      32,721    37,319    36,314    39,289    38,079    40,563       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200    27,989       400    28,049       600    27,989     5,000    26,702     9,600    28,270    12,700    31,219       -         -      16,900    33,981    22,450    37,938    28,200    41,938    37,300    47,431    43,240    51,840    47,604    55,645    51,838    59,138    58,698    65,072    64,584    70,186
7800P              23,000    41,030    23,000    40,575    23,000    40,515    26,650    37,460    30,100    36,592    30,994    36,467       -         -      34,307    38,014    37,600    39,877    39,273    41,142    43,213    44,086    46,728    46,770    49,800    49,343    52,457    51,435    57,197    55,252    61,356    58,595

7900C                 150    26,014       250    26,114       350    26,094     3,900    25,207     8,400    26,784    11,400    29,955       -         -      15,350    32,960    20,950    37,156    26,600    41,304       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,900    41,163    27,700    40,967    27,800    40,776    30,350    38,463    32,122    37,232    32,821    37,370       -         -      35,687    38,573    38,700    40,340    40,410    41,744       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    24,039       200    24,139       250    24,140     3,050    23,644     7,400    25,332    10,200    28,682       -         -      14,050    31,938    19,450    36,340    24,950    40,631    33,850    46,490    41,275    51,134    45,585    55,052    50,121    58,702    57,377    64,858    63,574    70,144
8000P              32,850    41,230    32,600    41,099    32,650    40,971    34,307    39,148    33,813    37,882    34,419    38,023       -         -      36,934    39,124    39,732    40,837    41,422    42,244    45,085    45,067    48,450    47,717    51,586    50,381    54,177    52,475    58,873    56,313    63,026    59,687

8100C                  50    22,064       150    22,168       150    22,188     2,350    22,052     6,500    23,904     9,150    27,424       -         -      12,800    30,895    18,200    35,533    23,550    39,957       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,850    41,230    37,550    41,164    37,550    41,100    36,190    39,671    35,258    38,433    35,807    38,588       -         -      38,030    39,618    40,639    41,277    42,331    42,700       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,071       100    20,202       100    20,223     1,800    20,443     5,750    22,536     8,250    26,198       -         -      11,750    29,875    16,800    34,667    22,200    39,261    30,750    45,466    38,650    50,379    42,350    54,347    48,200    58,166    55,856    64,555    62,363    70,021
8200P              41,296    41,296    39,849    41,231    39,405    41,166    37,720    40,102    36,487    38,910    37,007    39,086       -         -      38,982    40,052    41,442    41,678    43,141    43,113    46,631    45,898    49,898    48,535    53,148    51,308    55,700    53,415    60,382    57,289    64,554    60,711

8300C                  50    18,088        50    18,244        50    18,267     1,400    18,840     5,100    21,226     7,450    25,000       -         -      10,900    28,899    15,700    33,837    20,850    38,539       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,296    41,296    40,292    41,231    39,913    41,167    38,847    40,414    37,513    39,316    38,030    39,518       -         -      39,813    40,446    42,149    42,042    43,852    43,484       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,138        50    16,325        50    16,353     1,050    17,256     4,500    19,948     6,750    23,844       -         -       9,900    27,851    14,650    32,997    19,650    37,817    28,000    44,382    35,600    49,523    38,350    53,527    45,300    57,527    54,128    64,161    60,955    69,818
8400P              41,296    41,296    40,563    41,231    40,596    41,231    39,729    40,676    38,357    39,657    38,886    39,889       -         -      40,502    40,779    42,754    42,364    44,477    43,822    47,880    46,604    51,089    49,243    54,470    52,129    57,010    54,257    61,714    58,183    65,926    61,661

8500C                  50    14,256        50    14,497        50    14,532       800    15,717     4,000    18,750     6,050    22,679       -         -       9,100    26,860    13,700    32,166    18,500    37,081       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,296    41,296    40,740    41,231    40,763    41,232    40,325    40,860    39,032    39,937    39,591    40,204       -         -      41,087    41,074    43,262    42,645    45,021    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,486        50    12,795        50    12,839       600    14,228     3,550    17,601     5,500    21,603       -         -       8,300    25,849    12,800    31,332    17,500    36,360    25,650    43,271    32,750    48,600    34,650    52,601    41,400    56,788    52,215    63,679    59,365    69,533
8600P              41,296    41,296    41,296    41,296    40,876    41,232    40,741    41,001    39,587    40,177    40,156    40,466       -         -      41,566    41,324    43,691    42,895    45,482    44,398    48,997    47,318    52,158    49,956    55,520    52,830    58,094    55,000    62,851    58,989    67,125    62,529

8700C                  50    10,859        50    11,247        50    11,302       450    12,806     3,150    16,505     4,900    20,480       -         -       7,650    24,902    11,950    30,496    16,500    35,621       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,296    41,296    41,296    41,296    41,296    41,296    41,007    41,100    40,036    40,385    40,620    40,692       -         -      41,961    41,543    44,038    43,107    45,871    44,638       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     9,864       -         -         350    11,491     2,800    15,470     4,400    19,427       -         -       7,000    23,941    11,200    29,686    15,600    34,893    23,200    42,061    30,100    47,617    31,150    51,564    37,750    55,951    48,400    63,104    57,574    69,163
8800P                 -         -      41,296    41,296       -         -      41,158    41,166    40,397    40,558    40,994    40,888       -         -      42,280    41,734    44,320    43,294    46,186    44,846    49,726    47,810    52,895    50,474    56,300    53,422    58,933    55,637    63,785    59,710    68,149    63,326

8900C                 -         -          50     8,646       -         -         250    10,198     2,500    14,504       -         -         -         -       6,450    23,032    10,350    28,810    14,550    34,091       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      41,296    41,296       -         -      41,227    41,198    40,679    40,703       -         -         -         -      42,534    41,897    44,551    43,461    46,448    45,035       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     7,583       -         -         200     9,085     2,250    13,619       -         -         -         -       6,050    22,232     9,700    28,016    13,700    33,340    21,000    40,816    27,650    46,587    27,900    50,425    34,250    55,008    44,650    62,439    54,350    68,713
9000P                 -         -      41,296    41,296       -         -      41,305    41,252    40,918    40,836       -         -         -         -      42,719    42,026    44,719    43,598    46,648    45,193    50,218    48,200    53,422    50,903    56,797    53,899    59,529    56,180    64,502    60,340    68,976    64,038

9100C                 -         -          50     6,663       -         -         150     8,014     2,050    12,823       -         -         -         -       5,550    21,347     9,050    27,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      41,296    41,296       -         -      41,327    41,276    41,078    40,928       -         -         -         -      42,865    42,142    44,842    43,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     5,869       -         -         100     6,943     1,800    11,948       -         -         -         -       5,150    20,540     8,450    26,412    12,200    31,866    19,000    39,542    25,450    45,528       -         -      31,000    53,976    41,050    61,681    50,500    68,173
9200P                 -         -      41,296    41,296       -         -      41,329    41,277    41,211    41,011       -         -         -         -      42,968    42,235    44,922    43,808    46,907    45,450    50,508    48,499    53,754    51,242       -         -      59,867    56,618    64,997    60,883    69,606    64,675

9300C                 -         -          50     5,184       -         -         -         -       1,650    11,263       -         -         -         -       4,700    19,678     7,900    25,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,296    41,296       -         -         -         -      41,321    41,089       -         -         -         -      43,034    42,311    44,967    43,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,596       -         -         -         -       1,450    10,485       -         -         -         -       4,350    18,907     7,350    24,847    10,850    30,403    17,200    38,254    23,350    44,419       -         -      27,950    52,850    37,650    60,836    46,850    67,550
9400P                 -         -      41,296    41,296       -         -         -         -      41,397    41,146       -         -         -         -      43,072    42,369    44,981    43,948    47,003    45,626    50,623    48,719    53,924    51,512       -         -      59,953    56,955    65,257    61,334    70,023    65,224

9500C                 -         -          50     4,088       -         -         -         -       1,300     9,812       -         -         -         -       4,000    18,129     6,900    24,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,296    41,296       -         -         -         -      41,457    41,198       -         -         -         -      43,086    42,419    44,972    43,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,650       -         -         -         -       1,200     9,264       -         -         -         -       3,650    17,339     6,450    23,385     9,700    28,996    15,550    36,950    21,450    43,294       -         -      25,100    51,633    34,400    59,896    43,350    66,843
9600P                 -         -      41,296    41,296       -         -         -         -      41,494    41,232       -         -         -         -      43,082    42,453    44,940    44,026    46,976    45,736    50,598    48,869    53,948    51,710       -         -      59,791    57,193    65,287    61,696    70,224    65,692

9700C                 -         -          50     3,273       -         -         -         -       1,050     8,598       -         -         -         -       3,400    16,668     6,000    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,296    41,296       -         -         -         -      41,531    41,276       -         -         -         -      43,065    42,477    44,887    44,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     2,944       -         -         -         -         950     8,062       -         -         -         -       3,150    15,997     5,600    21,921     9,000    27,850    14,100    35,663    19,750    42,167       -         -      22,400    50,315    31,350    58,873    39,950    66,042
9800P                 -         -      41,296    41,296       -         -         -         -      41,545    41,293       -         -         -         -      43,034    42,494    44,821    44,062    46,854    45,793    50,458    48,955    53,851    51,843       -         -      59,388    57,337    65,083    61,966    70,204    66,081

9900C                 -         -          50     2,658       -         -         -         -         900     7,676       -         -         -         -       2,900    15,320     5,250    21,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,296    41,296       -         -         -         -      41,559    41,320       -         -         -         -      42,993    42,505    44,745    44,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     2,409       -         -         -         -         800     7,154       -         -         -         -       2,650    14,635     4,900    20,563     8,050    26,516    12,750    34,364    18,150    41,015       -         -      19,950    48,933    28,450    57,759    36,750    65,163
10000P                -         -      41,296    41,296       -         -         -         -      41,567    41,343       -         -         -         -      42,949    42,509    44,656    44,060    46,668    45,805    50,226    48,990    53,652    51,924       -         -      58,770    57,384    64,649    62,148    69,959    66,382

10100C                -         -          50     2,191       -         -         -         -         750     6,788       -         -         -         -       2,450    14,024     4,600    19,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,296    41,296       -         -         -         -      41,570    41,355       -         -         -         -      42,896    42,506    44,564    44,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     2,065       -         -         -         -         700     6,434       -         -         -         -       2,250    13,407     4,300    19,281     7,200    25,219    11,550    33,087    16,650    39,845       -         -      17,650    47,458    25,750    56,568    33,700    64,196
10200P                -         -      41,296    41,296       -         -         -         -      41,570    41,365       -         -         -         -      42,835    42,500    44,463    44,028    46,432    45,779    49,925    48,978    53,366    51,955       -         -      57,946    57,338    64,004    62,240    69,493    66,598

10300C                -         -          50     2,065       -         -         -         -         650     6,088       -         -         -         -       2,100    12,878     4,050    18,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,296    41,296       -         -         -         -      41,567    41,374       -         -         -         -      42,782    42,490    44,366    44,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     2,065       -         -         -         -         600     5,748       -         -         -         -       1,950    12,347     3,800    18,098     6,500    24,021    10,450    31,818    15,300    38,684       -         -      15,550    45,919    23,200    55,289    30,800    63,144
10400P                -         -      41,296    41,296       -         -         -         -      41,562    41,382       -         -         -         -      42,723    42,476    44,262    43,976    46,169    45,725    49,570    48,925    53,015    51,941       -         -      56,958    57,207    63,152    62,245    68,810    66,731

10500C                -         -          50     2,065       -         -         -         -         550     5,414       -         -         -         -       1,800    11,815     3,550    17,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,296    41,296       -         -         -         -      41,555    41,389       -         -         -         -      42,677    42,462    44,150    43,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,065       -         -         -         -         500     5,083       -         -         -         -       1,700    11,387     3,350    16,962     5,650    22,633     9,450    30,566    14,050    37,521       -         -      13,600    44,298    20,800    53,927    28,050    62,008
10600P                -         -      41,296    41,296       -         -         -         -      41,547    41,396       -         -         -         -      42,610    42,442    44,050    43,907    45,894    45,649    49,178    48,838    52,610    51,888       -         -      55,818    56,987    62,109    62,164    67,917    66,777

10700C                -         -          50     2,065       -         -         -         -         450     4,752       -         -         -         -       1,550    10,847     3,150    16,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,296    41,296       -         -         -         -      41,537    41,400       -         -         -         -      42,560    42,424    43,947    43,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -         400     4,422       -         -         -         -       1,450    10,419     2,950    15,881     5,100    21,522     8,600    29,382    12,900    36,364       -         -      11,850    42,634    18,550    52,480    25,450    60,790
10800P                -         -      41,296    41,296       -         -         -         -      41,535    41,400       -         -         -         -      42,506    42,404    43,838    43,824    45,624    45,557    48,783    48,729    52,167    51,802       -         -      54,593    56,692    60,896    61,996    66,829    66,742

10900C                -         -          50     2,065       -         -         -         -         350     4,087       -         -         -         -       1,350     9,990     2,800    15,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,296    41,296       -         -         -         -      41,522    41,402       -         -         -         -      42,452    42,381    43,747    43,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -         300     3,745       -         -         -         -       1,250     9,561     2,600    14,862     4,650    20,509     7,750    28,154    11,900    35,254       -         -      10,250    40,908    16,500    50,978    23,000    59,489
11000P                -         -      41,296    41,296       -         -         -         -      41,521    41,402       -         -         -         -      42,395    42,356    43,630    43,734    45,326    45,444    48,342    48,587    51,715    51,690       -         -      53,295    56,322    59,572    61,750    65,566    66,622

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    19,485       -         -      10,900    34,099       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,053    45,326       -         -      51,216    51,545       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    18,439       -         -      10,050    33,013       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,791    45,202       -         -      50,738    51,387       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    17,520       -         -       9,250    31,930       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,545    45,075       -         -      50,248    51,208       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    16,585       -         -       8,500    30,853       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,320    44,948       -         -      49,755    51,012       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    15,809       -         -       7,800    29,785       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,088    44,811       -         -      49,261    50,800       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    14,930       -         -       7,200    28,785       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,882    44,681       -         -      48,809    50,587       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    14,131       -         -       6,650    27,812       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,709    44,562       -         -      48,372    50,369       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,535       -         -       6,100    26,810       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,533    44,436       -         -      47,918    50,130       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,826       -         -       5,650    25,904       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,354    44,303       -         -      47,524    49,908       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,105       -         -       5,200    24,974       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,213    44,189       -         -      47,121    49,667       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,496       -         -       4,800    24,091       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,069    44,070       -         -      46,748    49,432       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,017       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,924    43,945       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,540       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,823    43,850       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,064       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,720    43,750       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,585       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,617    43,647       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,103       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,513    43,541       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,783       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,458    43,476       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,295       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,353    43,363       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     7,978       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,297    43,294       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247



Back to Top



HHT (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580



Back to Top



HKB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HKG (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405



Back to Top



HLD (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661



Back to Top



HNT (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216



Back to Top



HSB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



HSI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407

10000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,139       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,165       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,458       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,764       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   105,030       -         -     108,900   114,872       -         -     122,413   128,757       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         200     6,397       -         -       4,600    26,706       -         -      21,600    49,156       -         -         -         -  

11700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,806   105,402       -         -     109,538   115,630       -         -     123,357   129,595       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         300     7,674       -         -       5,200    28,515       -         -      23,050    51,018       -         -         -         -  

11900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     103,926   105,735   106,705   111,015   110,257   116,414       -         -     124,315   130,433   133,279   139,902       -         -  
12000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         400     8,844     2,700    20,761     5,900    30,443       -         -      24,600    52,894    37,550    64,957       -         -  

12100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     104,059   106,040   107,144   111,600   111,055   117,239       -         -     125,299   131,271   134,356   140,820       -         -  
12200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         500     9,948     3,100    22,383     6,700    32,452       -         -      26,250    54,809    39,550    66,845       -         -  

12300C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,766       -         -     104,192   106,333   107,690   112,252   111,866   118,064       -         -     126,256   132,095   135,447   141,724       -         -  
12400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         600    11,039     3,600    24,192     7,550    34,486       -         -      27,900    56,697    41,650    68,761       -         -  

12500C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,779       -         -     104,444   106,799   108,301   112,930   112,704   118,862       -         -     127,227   132,906   136,524   142,615       -         -  
12600P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         800    12,621     4,200    26,134     8,450    36,535       -         -      29,650    58,613    43,800    70,662       -         -  

12700C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,793       -         -     104,684   107,224   108,913   113,582   113,595   119,686       -         -     128,198   133,718   137,588   143,507       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,000    14,124     4,800    28,023     9,450    38,636       -         -      31,500    60,541    46,050    72,578       -         -  

12900C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,966       -         -     104,923   107,610   109,592   114,273   114,499   120,498       -         -     129,143   134,502   138,639   144,371       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,200    15,574     5,500    30,018    10,500    40,751       -         -      33,350    62,443    48,350    74,480       -         -  

13100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,112       -         -     105,282   108,115   110,283   114,951   115,470   121,322       -         -     130,087   135,287   139,676   145,222   148,321   153,947
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,500    17,343     6,250    32,039    11,700    42,945       -         -      35,300    64,358    50,700    76,381    65,250    86,024

13300C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,607   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,232       -         -     105,681   108,621   111,041   115,643   116,428   122,133       -         -     131,031   136,059   140,687   146,060   149,398   154,838
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         150     5,639       -         -       1,850    19,205     7,100    34,141    12,950    45,140       -         -      37,350    66,300    53,100    78,257    67,603    87,886

13500C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         200     6,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,726   104,351   104,644   106,439   106,067   109,099   111,839   116,348   117,412   122,931       -         -     131,949   136,803   141,698   146,871   150,462   155,716
13600P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         250     7,049     1,000    14,417     2,200    20,987     8,050    36,322    14,300    47,361       -         -      39,450    68,215    55,600    80,145    69,878    89,735

13700C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,779   104,458   104,764   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         300     7,687     1,100    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,833   104,538   104,923   106,799   106,599   109,658   112,637   117,026   118,409   123,729       -         -     132,840   137,535   142,669   147,669   151,500   156,567
13800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         350     8,312     1,250    16,119     2,700    23,102     9,050    38,490    15,750    49,609       -         -      41,600    70,144    58,150    82,034    72,152    91,583

13900C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,899   104,631   105,083   106,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         400     8,911     1,400    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,952   104,710   105,242   107,184   107,104   110,190   113,449   117,705   119,420   124,501       -         -     133,731   138,253   143,613   148,454   152,497   157,405
14000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         450     9,509     1,550    17,928     3,200    25,137    10,150    40,711    17,300    51,870       -         -      43,850    72,059    60,750    83,896    74,453    93,419

14100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,006   104,790   105,455   107,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         500    10,094     1,750    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,112   104,923   105,602   107,570   107,676   110,735   114,286   118,383   120,391   125,246       -         -     134,582   138,945   144,544   149,226   153,482   158,230
14200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         600    10,972     1,900    19,843     3,800    27,304    11,350    42,972    18,900    54,104       -         -      46,150    73,974    63,450    85,758    76,754    95,241

14300C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,165   104,990   105,801   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         650    11,544     2,100    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,272   105,109   106,027   107,996   108,301   111,294   115,138   119,035   121,389   125,990       -         -     135,407   139,623   145,435   149,970   154,426   159,028
14400P                -         -          50     5,173       -         -         -         -          50     5,213       -         -         -         -         750    12,382     2,350    21,958     4,500    29,579    12,650    45,259    20,700    56,405       -         -      48,550    75,889    66,200    87,607    79,068    97,050

14500C                -         -     103,407   103,407       -         -         -         -     103,460   103,540       -         -         -         -     104,365   105,216   106,253   108,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,173       -         -         -         -          50     5,572       -         -         -         -         850    13,193     2,600    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     103,460   103,540       -         -         -         -     104,458   105,322   106,479   108,408   108,927   111,826   115,962   119,673   122,346   126,709       -         -     136,205   140,288   146,300   150,689   155,344   159,812
14600P                -         -          50     5,213       -         -         -         -          50     5,945       -         -         -         -         950    14,004     2,850    24,112     5,250    31,866    14,050    47,560    22,550    58,666       -         -      51,050    77,791    69,050    89,442    81,409    98,845

14700C                -         -     103,407   103,407       -         -         -         -     103,460   103,540       -         -         -         -     104,591   105,455   106,732   108,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,612       -         -         -         -          50     6,344       -         -         -         -       1,100    14,989     3,150    25,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     103,460   103,540       -         -         -         -     104,724   105,575   106,971   108,833   109,605   112,385   116,813   120,311   123,264   127,400       -         -     136,963   140,913   147,124   151,393   156,235   160,570
14800P                -         -          50     6,051       -         -         -         -          50     6,783       -         -         -         -       1,250    15,960     3,450    26,400     6,150    34,287    15,600    49,914    24,500    60,940       -         -      53,600    79,693    71,394    91,277    83,750   100,627

14900C                -         -     103,407   103,407       -         -         -         -     103,513   103,593       -         -         -         -     104,843   105,695   107,198   109,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     6,530       -         -         -         -          50     7,261       -         -         -         -       1,400    16,904     3,750    27,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,407   103,407       -         -         -         -     103,513   103,607       -         -         -         -     104,963   105,801   107,477   109,246   110,270   112,903   117,598   120,897   124,155   128,065       -         -     137,681   141,525   147,922   152,072   157,086   161,315
15000P                -         -          50     7,049       -         -         -         -          50     7,767       -         -         -         -       1,550    17,822     4,150    28,794     7,100    36,694    17,200    52,242    26,600    63,214       -         -      56,200    81,568    73,761    93,086    86,104   102,396

15100C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,513   103,607   103,593   103,886       -         -     105,109   105,934   107,716   109,445   110,629   113,169       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,503        50     7,620       -         -          50     8,152        50     8,312       150     9,230       -         -       1,750    18,899     4,500    29,964     7,650    37,958       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,553   103,646   103,646   103,966       -         -     105,242   106,054   107,969   109,645   110,961   113,422   118,370   121,468   125,006   128,690   132,627   136,098   138,373   142,110   148,667   152,723   157,884   162,033
15200P                 50     7,115        50     8,219       -         -          50     8,738       100     9,695       200    10,201       -         -       1,950    19,950     4,900    31,188     8,200    39,195    18,950    54,609    28,800    65,489    48,450    76,381    58,900    83,444    76,102    94,882    88,458   104,152

15300C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,553   103,646   103,700   104,032       -         -     105,375   106,160   108,235   109,844   111,294   113,675       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,780        50     8,884       -         -          50     9,363       150    10,852       250    11,132       -         -       2,150    20,974     5,350    32,465     8,800    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,593   103,686   103,753   104,085       -         -     105,522   106,280   108,474   110,030   111,640   113,927   119,101   122,027   125,804   129,302   133,226   136,630   139,011   142,682   149,372   153,362   158,655   162,725
15400P                 50     8,512        50     9,602       -         -          50    10,041       200    11,916       300    12,049       -         -       2,400    22,117     5,800    33,728     9,450    41,775    20,850    56,990    31,150    67,750    51,050    78,297    61,700    85,306    78,483    96,677    90,812   105,894

15500C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,633   103,713   103,806   104,139       -         -     105,655   106,386   108,727   110,217   111,959   114,167       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,296        50    10,374        50    10,453        50    10,773       250    12,967       350    12,967       -         -       2,650    23,235     6,300    35,032    10,100    43,052       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,660   103,726   103,846   104,192       -         -     105,774   106,493   108,966   110,403   112,265   114,393   119,753   122,532   126,536   129,861   133,771   137,123   139,596   143,214   150,037   153,974   159,387   163,403
15600P                 50    10,161        50    11,198        50    11,278        50    11,544       300    13,991       400    13,911       -         -       2,900    24,352     6,850    36,362    10,800    44,355    22,800    59,331    33,600    69,984    53,700    80,212    64,550    87,154    80,864    98,446    93,179   107,623

15700C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,673   103,753   103,939   104,272       -         -     105,907   106,599   109,193   110,576   112,557   114,606       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,092        50    12,089        50    12,169        50    12,382       350    15,029       500    15,042       -         -       3,200    25,549     7,400    37,678    11,500    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,700   103,766   103,979   104,311       -         -     106,040   106,705   109,392   110,735   112,850   114,832   120,365   123,011   127,187   130,393   134,276   137,588   140,142   143,733   150,662   154,559   160,078   164,055
15800P                 50    12,103        50    13,060        50    13,127        50    13,286       400    16,079       550    15,999       -         -       3,550    26,812     7,950    38,969    12,300    46,975    24,950    61,698    36,150    72,205    56,450    82,114    67,500    88,990    83,258   100,202    95,547   109,326

15900C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,713   103,793   104,059   104,378       -         -     106,160   106,812   109,592   110,895   113,129   115,031       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,180        50    14,098        50    14,151        50    14,244       450    17,157       650    17,117       -         -       3,900    28,063     8,600    40,338    13,100    48,292       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,447   103,740   103,806   104,152   104,458       -         -     106,267   106,905   109,764   111,041   113,369   115,231   120,883   123,437   127,773   130,885   134,702   138,027   140,620   144,211   151,221   155,117   160,717   164,680
16000P                 50    14,350        50    15,201        50    15,241        50    15,281       550    18,407       800    18,367       -         -       4,300    29,379     9,250    41,682    13,900    49,582    27,200    64,039    38,850    74,413    59,250    83,989    70,500    90,812    85,652   101,931    97,914   111,015

16100C            103,407   103,407   103,407   103,407   103,407   103,407   103,447   103,447   103,753   103,833   104,218   104,511       -         -     106,346   106,985   109,924   111,174   113,595   115,417       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    15,600        50    16,385        50    16,412        50    16,372       650    19,644       900    19,497       -         -       4,700    30,669     9,950    43,052    14,800    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,407   103,407   103,407   103,407   103,447   103,447   103,766   103,846   104,285   104,577       -         -     106,413   107,065   110,044   111,307   113,794   115,590   121,322   123,836   128,265   131,337   135,088   138,439   141,046   144,677   151,739   155,649   161,302   165,292
16200P                 50    16,930        50    17,649        50    17,662        50    17,556       750    20,894     1,050    20,721       -         -       5,150    32,013    10,700    44,448    15,700    52,229    29,600    66,380    41,650    76,581    62,200    85,864    73,296    92,621    88,059   103,646   100,268   112,690

16300C            103,407   103,407   103,407   103,407   103,407   103,407   103,447   103,447   103,766   103,846   104,351   104,631       -         -     106,466   107,118   110,150   111,414   113,967   115,749       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,354        50    18,992        50    18,992        50    18,792       850    22,157     1,200    21,958       -         -       5,600    33,343    11,450    45,805    16,650    53,559       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,740   103,846   104,418   104,684       -         -     106,479   107,184   110,217   111,520   114,114   115,896   121,668   124,195   128,677   131,749   135,394   138,825   141,418   145,103   152,205   156,168   161,847   165,864
16400P                 50    19,843        50    20,402        50    20,388       100    20,628     1,000    23,514     1,400    23,261       -         -       6,100    34,713    12,300    47,215    17,650    54,875    32,100    68,694    44,600    78,736    65,200    87,713    75,756    94,403    90,466   105,349   102,636   114,340

16500C            103,407   103,407   103,407   103,407   103,407   103,407   103,420   103,434   103,713   103,846   104,471   104,737       -         -     106,479   107,224   110,257   111,613   114,233   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    21,426        50    21,891        50    21,865       150    22,290     1,150    24,871     1,600    24,565       -         -       6,650    36,122    13,150    48,611    18,650    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,407   103,407   103,407   103,407   103,394   103,434   103,660   103,846   104,511   104,777       -         -     106,439   107,264   110,257   111,680   114,313   116,148   121,894   124,501   128,983   132,108   135,633   139,171   141,724   145,502   152,604   156,647   162,339   166,422
16600P                 50    23,075        50    23,461        50    23,421       200    23,900     1,300    26,240     1,850    25,908       -         -       7,250    37,559    14,050    49,994    19,750    57,522    34,800    70,995    47,650    80,850    68,300    89,548    78,230    96,159    92,873   107,038   104,990   115,976

16700C            103,407   103,407   103,407   103,407   103,407   103,407   103,354   103,420   103,580   103,819   104,524   104,804       -         -     106,360   107,277   110,217   111,733   114,366   116,255       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    24,791        50    25,097        50    25,043       250    25,496     1,500    27,677     2,100    27,265       -         -       7,850    38,969    15,000    51,404    20,850    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,407   103,407   103,407   103,407   103,301   103,407   103,474   103,806   104,511   104,830       -         -     106,253   107,291   110,137   111,786   114,380   116,348   122,014   124,754   129,182   132,428   135,806   139,490   141,950   145,861   152,950   157,099   162,792   166,954
16800P                 50    26,560        50    26,812        50    26,733       300    27,105     1,700    29,113     2,400    28,648       -         -       8,500    40,418    16,000    52,801    22,000    60,129    37,600    73,256    50,850    82,938    71,500    91,357    80,704    97,914    95,281   108,700   107,331   117,598

16900C            103,407   103,407   103,407   103,407   103,407   103,407   103,234   103,380   103,314   103,766   104,471   104,843       -         -     106,094   107,277   110,004   111,799   114,340   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    28,395        50    28,568        50    28,488       350    28,741     1,950    30,590     2,750    30,071       -         -       9,200    41,881    17,000    54,184    23,200    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,407   103,407   103,407   103,407   103,407   103,407   103,168   103,367   103,141   103,713   104,391   104,857       -         -     105,894   107,251   109,831   111,813   114,273   116,481   122,014   124,953   129,289   132,707   135,899   139,769   142,123   146,193   153,242   157,525   163,177   167,460
17000P                 50    30,270        50    30,390        50    30,284       450    30,470     2,250    32,106     3,100    31,481       -         -       9,950    43,358    18,100    55,594    24,450    62,736    40,550    75,490    54,200    85,000    74,426    93,153    83,204    99,630    97,688   110,336   109,671   119,194

17100C            103,407   103,407   103,407   103,407   103,407   103,407   103,008   103,327   102,888   103,646   104,258   104,843       -         -     105,641   107,211   109,618   111,799   114,167   116,534       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    32,186        50    32,252        50    32,146       500    32,132     2,500    33,595     3,500    32,917       -         -      10,750    44,847    19,200    56,963    25,700    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,407   103,407   103,407   103,407   103,407   103,407   102,835   103,287   102,609   103,580   104,072   104,804       -         -     105,336   107,144   109,339   111,773   114,007   116,561   121,881   125,113   129,276   132,933   135,912   140,022   142,216   146,499   153,468   157,924   163,496   167,939
17200P                 50    34,127        50    34,154        50    34,034       600    33,875     2,800    35,112     3,950    34,353       -         -      11,550    46,323    20,400    58,360    27,050    65,303    43,650    77,698    57,650    87,008    76,980    94,922    85,705   101,332   100,095   111,959   112,012   120,764

17300C            103,407   103,407   103,407   103,407   103,407   103,407   102,636   103,234   102,237   103,474   103,846   104,764       -         -     104,963   107,065   109,006   111,733   113,821   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    36,082        50    36,082        50    35,949       700    35,617     3,200    36,668     4,400    35,803       -         -      12,450    47,840    21,650    59,756    28,400    66,579       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,407   103,407   103,407   103,407   103,407   103,407   102,316   103,168   101,838   103,367   103,527   104,697       -         -     104,551   106,971   108,634   111,666   113,568   116,574   121,615   125,206   129,143   133,119   135,846   140,221   142,230   146,778   153,628   158,296   163,776   168,391
17400P                 50    38,064        50    38,038        50    37,905       850    37,412     3,550    38,210     4,950    37,266       -         -      13,350    49,329    22,900    61,113    29,850    67,843    46,900    79,866    61,250    88,990    79,534    96,664    88,205   103,008   102,476   113,555   114,326   122,320

17500C            103,407   103,407   103,407   103,407   103,407   103,407   101,957   103,088   101,332   103,234   103,168   104,617       -         -     104,059   106,852   108,195   111,573   113,276   116,547       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    40,046        50    40,006        50    39,873     1,000    39,195     4,000    39,780     5,500    38,729       -         -      14,350    50,845    24,250    62,483    31,300    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,407   103,407   103,407   103,407   103,407   103,407   101,558   103,008   100,720   103,075   102,689   104,498       -         -     103,500   106,705   107,716   111,467   112,943   116,508   121,216   125,259   128,903   133,252   135,686   140,394   142,177   147,004   153,721   158,629   163,989   168,816
17600P                 50    42,041        50    41,988        50    41,855     1,200    41,003     4,600    41,349     6,150    40,192       -         -      15,400    52,362    25,600    63,840    32,800    70,330    50,300    81,981    64,950    90,932    82,100    98,380    90,679   104,657   104,857   115,124   116,627   123,849

17700C            103,407   103,407   103,407   103,407   103,407   103,407   101,013   102,888   100,055   102,902   102,157   104,365       -         -     102,888   106,546   107,158   111,347   112,557   116,454       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    44,036        50    43,969        50    43,836     1,400    42,799     5,150    42,919     6,800    41,668       -         -      16,450    53,865    27,050    65,183    34,400    71,567       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,407   103,407   103,407   103,407   103,407   103,407   100,321   102,755    99,297   102,689   101,518   104,205       -         -     102,183   106,346   106,559   111,201   112,119   116,375   120,657   125,246   128,531   133,332   135,447   140,541   142,030   147,204   153,734   158,948   164,135   169,215
17800P                 50    46,031        50    45,964        50    45,831     1,650    44,608     5,750    44,475     7,550    43,131       -         -      17,600    55,381    28,500    66,513    36,000    72,790    53,850    84,069    68,800    92,820    84,681   100,069    93,166   106,280   107,224   116,667   118,915   125,365

17900C            103,407   103,407   103,407   103,407   103,407   103,407    99,563   102,596    98,393   102,449   100,814   104,019       -         -     101,425   106,134   105,894   111,028   111,640   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    48,026        50    47,959        50    47,826     1,900    46,430     6,400    46,044     8,300    44,581       -         -      18,800    56,884    30,050    67,830    37,650    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,407   103,407   103,407   103,407   103,407   103,407    98,619   102,410    97,422   102,197    99,976   103,806       -         -     100,587   105,894   105,176   110,842   111,108   116,162   119,966   125,179   128,052   133,372   135,101   140,634   141,804   147,377   153,681   159,227   164,228   169,588
18000P                 50    50,021        50    49,954        50    49,821     2,250    48,225     6,950    47,627     9,150    46,044       -         -      20,050    58,373    31,650    69,146    39,350    75,184    57,550    86,104    72,800    94,669    87,234   101,731    95,640   107,889   109,565   118,197   121,176   126,855

18100C            102,850   103,407   103,000   103,407   103,350   103,407    97,515   102,197    96,305   101,891    99,045   103,553       -         -      99,683   105,628   104,405   110,629   110,523   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    52,016        50    51,949        50    51,816     2,600    50,021     7,600    49,196    10,350    47,600       -         -      21,450    59,889    33,250    70,423    41,100    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             97,850   103,407    98,000   103,407    98,350   103,407    96,225   101,931    95,081   101,545    98,007   103,274       -         -      98,712   105,349   103,567   110,390   109,897   115,882   119,141   125,046   127,440   133,359   134,675   140,687   141,498   147,510   153,561   159,467   164,241   169,934
18200P                 50    54,011        50    53,944        50    53,811     2,900    51,843     8,300    50,766    11,350    49,396       -         -      22,700    61,339    34,950    71,700    42,900    77,525    61,400    88,085    76,950    96,478    89,801   103,367    98,100   109,459   111,906   119,700   123,424   128,318

18300C             92,850   103,407    93,000   103,407    93,350   103,407    94,749   101,638    93,751   101,173    96,850   102,955       -         -      97,661   105,030   102,676   110,137   109,219   115,710       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    56,006        50    55,939        50    55,806     3,250    53,665     9,050    52,335    12,450    51,191       -         -      24,050    62,802    37,550    73,043    45,900    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             87,850   103,407    88,000   103,407    88,400   103,341    93,086   101,306    92,288   100,774    95,613   102,609       -         -      96,544   104,684   101,731   109,844   108,501   115,523   118,157   124,860   126,709   133,292   134,143   140,714   141,099   147,603   153,362   159,679   164,201   170,253
18400P                 50    58,001        50    57,934        50    57,801     3,750    55,434     9,850    53,891    13,600    52,987       -         -      25,400    64,239    39,250    74,267    47,700    79,853    65,400    90,014    81,200    98,233    92,341   104,976   100,548   111,001   114,207   121,176   125,645   129,768

18500C             82,850   103,407    83,000   103,407    83,400   103,341    90,250   100,933    90,706   100,321    94,270   102,223       -         -      95,347   104,311   100,734   109,552   107,730   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    59,996        50    59,929        50    59,796     4,250    57,203    10,800    55,421    14,800    54,756       -         -      26,850    65,675    41,000    75,464    49,450    80,943       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             77,850   103,407    78,050   103,341    78,450   103,274    85,900   100,481    88,990    99,829    92,807   101,798       -         -      94,084   103,899    99,670   109,219   106,905   115,084   117,026   124,621   125,857   133,186   133,505   140,687   140,607   147,656   153,096   159,866   164,095   170,532
18600P                 50    61,991        50    61,924       100    61,765     4,900    58,919    11,850    56,910    16,100    56,525       -         -      28,400    67,111    42,800    76,661    51,350    82,021    69,550    91,903    84,228    99,936    94,868   106,546   102,968   112,518   116,494   122,626   127,852   131,191

18700C             72,850   103,407    73,050   103,341    73,500   103,208    81,550   100,016    87,168    99,284    91,251   101,332       -         -      92,754   103,474    98,566   108,873   106,054   114,832       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    63,986        50    63,919       150    63,746     5,550    60,634    12,950    58,400    17,450    58,280       -         -      30,000    68,521    44,650    77,831    53,250    83,085       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             67,900   103,341    68,100   103,274    68,550   103,141    77,350    99,457    84,650    98,712    89,588   100,840       -         -      91,357   103,008    97,422   108,501   105,149   114,566   115,763   124,315   124,900   133,013   132,773   140,620   140,022   147,669   152,737   160,025   163,909   170,785
18800P                 50    65,981       100    65,901       200    65,715     6,300    62,323    14,100    59,876    18,900    60,009       -         -      31,650    69,918    46,600    78,988    55,250    84,135    73,850    93,725    87,141   101,598    97,369   108,089   105,375   113,994   118,755   124,049   130,020   132,587

18900C             62,900   103,341    63,500   102,755    63,650   103,021    73,200    98,845    80,950    98,074    87,846   100,295       -         -      89,894   102,529    96,212   108,102   104,192   114,286       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    67,976       200    67,856       300    67,670     7,150    63,973    15,350    61,313    20,400    61,725       -         -      33,400    71,301    48,600    80,132    57,250    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             57,950   103,274    58,450   102,822    58,800   102,822    69,150    98,154    77,300    97,409    85,450    99,723       -         -      88,378   102,011    94,975   107,690   103,208   113,981   114,326   123,982   123,783   132,813   131,936   140,514   139,357   147,656   152,298   160,145   163,656   171,024
19000P                100    69,944       250    69,825       450    69,612     8,050    65,595    16,700    62,722    21,850    63,401       -         -      35,250    72,671    50,650    81,249    59,350    86,184    79,135    95,454    90,280   103,154    99,843   109,592   107,743   115,457   120,990   125,432   132,162   133,957

19100C             53,000   103,208    53,750   102,423    54,000   102,556    65,200    97,395    73,800    96,664    82,100    99,098       -         -      86,795   101,452    93,685   107,251   102,183   113,661       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200    71,899       400    71,766       650    71,527     9,050    67,191    18,100    64,119    23,450    65,063       -         -      37,150    74,014    52,800    82,353    61,500    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             48,100   103,075    48,900   102,223    49,250   102,237    61,300    96,584    70,300    95,893    78,800    98,433       -         -      85,173   100,880    92,355   106,785   101,106   113,316   112,744   123,557   122,559   132,547   131,005   140,368   138,586   147,603   151,792   160,225   163,324   171,224
19200P                300    73,854       600    73,682       950    73,402    10,150    68,734    19,600    65,475    25,100    66,712       -         -      39,100    75,344    54,950    83,430    63,700    88,179    82,167    97,156    93,046   104,710   102,303   111,068   110,084   116,867   123,184   126,802   134,276   135,300

19300C             43,250   102,875    44,200   101,838    44,600   101,784    57,550    95,666    66,950    95,068    75,600    97,728       -         -      82,650   100,268    90,998   106,293   100,016   112,956       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450    75,796       900    75,557     1,300    75,251    11,350    70,250    21,200    66,805    26,850    68,335       -         -      41,200    76,634    57,200    84,494    65,950    89,136       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             38,650   102,343    39,600   101,306    40,100   101,133    53,900    94,669    63,650    94,190    72,500    96,983       -         -      79,750    99,630    89,588   105,788    98,872   112,571   111,041   123,064   121,229   132,228   129,954   140,182   137,721   147,497   151,194   160,278   162,925   171,383
19400P                700    77,685     1,250    77,406     1,700    77,086    12,650    71,726    22,850    68,109    28,750    69,931       -         -      43,350    77,911    59,550    85,532    68,250    90,080    85,146    98,792    95,760   106,200   104,710   112,491   112,398   118,250   125,339   128,145   136,364   136,617

19500C             33,850   102,077    34,750   101,106    35,700   100,361    50,350    93,605    60,500    93,246    69,450    96,198       -         -      76,950    98,965    88,152   105,269    97,701   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,050    79,547     1,700    79,228     2,300    78,842    14,050    73,163    24,600    69,386    30,700    71,500       -         -      45,550    79,148    61,900    86,543    70,600    91,011       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             29,200   101,612    30,650    99,936    31,500    99,324    45,500    93,126    56,550    92,474    65,850    95,480       -         -      73,550    98,326    86,200   104,724    96,478   111,759   109,206   122,519   119,779   131,856   128,810   139,942   136,750   147,364   150,502   160,291   162,459   171,530
19600P              1,500    81,356     2,400    80,943     3,100    80,518    15,600    74,533    26,450    70,623    32,700    73,030       -         -      47,850    80,358    64,350    87,527    73,050    91,916    88,085   100,361    98,420   107,650   107,091   113,887   114,659   119,606   127,467   129,448   138,399   137,907

19700C             25,100   100,415    26,450    98,885    27,500    98,034    44,900    90,612    53,650    91,397    62,950    94,616       -         -      70,750    97,608    83,750   104,152    95,228   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,200    83,071     3,300    82,579     4,050    82,140    17,250    75,876    28,550    72,378    34,750    74,533       -         -      50,200    81,555    66,850    88,498    75,500    92,807       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             21,050    99,151    22,500    97,515    23,750    96,438    40,450    89,828    50,800    90,280    60,150    93,711       -         -      68,200    96,850    81,350   103,553    93,964   110,868   107,264   121,907   118,237   131,443   127,547   139,663   135,699   147,191   149,744   160,278   161,900   171,636
19800P              3,150    84,694     4,400    84,135     5,250    83,657    19,000    77,166    30,750    74,067    37,100    75,982       -         -      52,700    82,699    69,400    89,442    78,050    93,671    90,932   101,878   100,986   109,033   109,419   115,257   116,880   120,923   129,555   130,725   140,408   139,184

19900C             17,100    97,755    19,000    95,560    19,900    94,948    36,800    88,631    48,250    89,070    57,400    92,754       -         -      66,000    96,039    79,250   102,942    92,767   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,400    86,184     5,800    85,572     6,700    85,066    21,000    78,363    33,100    75,716    39,300    77,419       -         -      55,200    83,816    72,050    90,346    79,826    94,523       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             13,900    95,374    15,650    93,432    16,750    92,607    34,000    87,035    45,650    87,846    55,050    91,730       -         -      63,600    95,228    76,900   102,303    91,450   109,911   105,216   121,242   116,601   130,978   126,177   139,330   134,542   146,965   148,880   160,225   161,275   171,703
20000P              5,950    87,567     7,500    86,888     8,450    86,370    23,300    79,440    35,550    77,299    41,850    78,789       -         -      57,800    84,907    74,750    91,238    81,449    95,334    93,698   103,327   103,487   110,363   111,706   116,574   119,048   122,213   131,590   131,975   142,376   140,421

20200C              8,450    89,336    10,350    88,139    11,550    87,806    29,050    83,497    40,850    85,253    50,050    89,642       -         -      59,050    93,512    72,500   100,986    88,150   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,600    92,169    12,150    90,080    13,200    88,458    28,300    81,435    40,700    80,318    47,050    81,396       -         -      63,300    86,968    78,829    92,940    84,627    96,917       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,200    86,144     6,650    85,625     7,800    85,306    24,700    79,667    36,550    82,486    45,650    87,381       -         -      54,800    91,716    68,300    99,590    83,800   107,796   100,880   119,753   113,076   129,901   123,131   138,546   131,922   146,406   146,925   160,012   159,786   171,769
20400P             17,400    96,425    18,550    94,789    19,450    93,259    33,950    83,417    46,350    83,071    52,550    83,829       -         -      69,050    88,897    82,140    94,536    87,673    98,433    98,938   106,014   108,195   112,877   116,109   119,101   123,251   124,674   135,540   134,383   146,180   142,815

20600C              3,050    83,018     4,350    82,553     5,300    82,313    20,900    77,126    32,600    79,587    41,550    85,026       -         -      50,900    89,828    64,350    98,127    79,650   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             25,300    99,218    26,150    97,941    27,150    96,252    40,200    86,556    54,550    84,907    58,350    86,090       -         -      74,500    90,812    85,306    95,999    90,586    99,843       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,850    79,507     2,850    79,161     3,650    78,988    17,800    74,413    29,200    76,594    37,800    82,566       -         -      46,850    87,859    60,650    96,624    75,650   105,442    96,278   118,064   109,272   128,650   119,753   137,588   128,996   145,701   144,664   159,666   158,030   171,703
20800P             34,050   100,880    34,600    99,976    35,400    98,526    47,100    89,203    59,150    87,766    64,750    88,112       -         -      78,895    92,395    88,285    97,395    93,352   101,159   103,713   108,461   112,518   115,164   120,232   121,402   127,187   126,935   139,237   136,591   149,758   145,036

21000C              1,100    75,810     1,900    75,557     2,500    75,450    15,200    71,514    26,050    73,535    34,450    80,039       -         -      43,500    85,838    57,150    95,055    71,900   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             43,300   101,878    43,600   101,292    44,200   100,082    54,400    91,504    66,050    89,775    71,350    89,974       -         -      82,340    93,898    91,065    98,686    95,959   102,410       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                700    71,979     1,250    71,820     1,700    71,780    12,950    68,495    23,300    70,463    31,350    77,459       -         -      40,400    83,790    53,850    93,432    68,350   102,888    88,750   116,175   105,256   127,241   116,042   136,458   125,751   144,823   142,110   159,187   155,982   171,503
21200P             52,850   102,476    53,050   102,024    53,400   101,133    62,100    93,445    73,350    91,530    77,020    91,637       -         -      85,545    95,321    93,645    99,869    98,380   103,540   108,009   110,642   116,414   117,226   124,035   123,543   130,832   129,023   142,682   138,679   153,109   147,124

21400C                400    68,109       850    67,989     1,250    67,976    11,050    65,396    20,900    67,391    28,700    74,879       -         -      37,500    81,688    50,750    91,783    64,900   101,532       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             62,600   102,809    62,850   102,290    62,850   101,851    70,550    94,855    78,709    92,873    80,731    93,193       -         -      88,351    96,385    95,959   100,893   100,601   104,564       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300    64,159       550    64,119       850    64,145     9,450    62,217    18,800    64,372    26,100    72,258       -         -      34,850    79,573    47,850    90,107    61,750   100,149    81,750   114,127   100,850   125,671   111,999   135,167   122,173   143,799   139,251   158,562   153,668   171,184
21600P             72,450   103,008    72,600   102,622    72,500   102,303    78,850    96,265    82,380    94,257    84,109    94,563       -         -      90,972    97,542    98,140   101,904   102,689   105,575   111,773   112,571   119,872   119,088   127,507   125,498   134,157   130,965   145,861   140,620   156,208   149,093

21800C                200    60,209       400    60,195       600    60,249     8,050    59,025    16,900    61,392    23,850    69,652       -         -      32,400    77,459    45,100    88,405    58,650    98,725       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             82,350   103,141    82,400   102,875    82,250   102,622    85,040    97,422    85,625    95,480    87,154    95,799       -         -      93,352    98,579   100,109   102,835   104,604   106,506       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    56,245       300    56,245       450    56,325     6,900    55,820    15,150    58,453    21,800    67,085       -         -      30,100    75,317    42,550    86,676    55,750    97,276    75,300   111,946    94,150   123,969   107,050   133,691   118,330   142,615   136,098   157,804   151,074   170,745
22000P             92,250   103,274    92,300   103,008    92,050   102,888    88,578    98,406    88,498    96,544    89,881    96,890       -         -      95,480    99,523   101,878   103,686   106,346   107,370   115,005   114,273   122,892   120,764   130,592   127,281   137,136   132,734   148,747   142,429   159,054   150,941

22200C                100    52,269       200    52,295       350    52,402     5,950    52,641    13,700    55,647    20,000    64,558       -         -      27,850    73,150    40,150    84,947    53,000    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,563   103,274    98,326   103,141    97,568   103,021    91,570    99,257    91,011    97,502    92,275    97,874       -         -      97,369   100,375   103,487   104,484   107,942   108,168       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    48,305       150    48,358       250    48,491     5,100    49,502    12,300    52,867    18,400    62,111       -         -      25,900    71,035    37,900    83,204    50,400    94,310    70,000   109,711    89,400   122,306    99,350   132,069   113,900   141,285   132,694   156,913   148,201   170,186
22400P            101,425   103,341   100,055   103,208    99,683   103,141    93,991    99,936    93,166    98,326    94,390    98,739       -         -      99,058   101,159   104,910   105,189   109,365   108,900   118,050   116,029   125,671   122,413   133,279   128,877   139,769   134,356   151,340   144,092   161,634   152,670

22600C                 50    44,328       100    44,435       200    44,608     4,450    46,443    11,100    50,207    16,850    59,663       -         -      24,150    68,960    35,800    81,462    47,950    92,794       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            102,050   103,341   101,332   103,274   100,920   103,208    95,999   100,521    95,015    99,058    96,225    99,523       -         -     100,521   101,838   106,173   105,828   110,642   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    40,392        50    40,525       150    40,804     3,850    43,477    10,050    47,680    15,450    57,283       -         -      22,550    66,912    33,800    79,706    45,600    91,264    64,300   107,277    83,400   120,391    92,050   130,273   106,350   139,796   129,023   155,876   145,089   169,508
22800P            102,436   103,341   101,811   103,274   101,452   103,208    97,635   101,013    96,584    99,683    97,794   100,188       -         -     101,798   102,463   107,277   106,413   111,773   110,190   120,338   117,332   127,866   123,716   135,580   130,300   142,044   135,819   153,615   145,621   163,949   154,280

23000C                 50    36,521        50    36,747       100    37,040     3,300    40,591     9,100    45,233    14,250    55,008       -         -      21,200    64,970    31,950    77,977    43,400    89,735       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,407   103,407   102,596   103,341   102,183   103,274    98,885   101,399    97,941   100,255    99,151   100,800       -         -     102,902   103,008   108,248   106,945   112,770   110,735       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    32,784        50    33,130        50    33,303     2,900    37,851     8,250    42,905    13,150    52,801       -         -      19,650    62,909    30,250    76,275    41,350    88,205    59,000   104,737    77,800   118,383    85,100   128,331    99,200   138,173   124,350   154,718   141,738   168,710
23200P            103,407   103,407   102,769   103,341   102,795   103,341    99,896   101,731    99,045   100,707   100,308   101,332       -         -     103,846   103,500   109,073   107,410   113,635   111,241   122,147   118,436   129,661   124,847   137,455   131,550   143,945   137,109   155,570   147,004   165,970   155,756

23400C                 50    29,233        50    29,725        50    29,911     2,500    35,205     7,500    40,684    12,100    50,633       -         -      18,350    60,953    28,600    74,559    39,300    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,407   103,407   102,888   103,341   102,915   103,341   100,720   102,024   100,016   101,146   101,279   101,784       -         -     104,644   103,926   109,764   107,823   114,380   111,693       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    25,921        50    26,586        50    26,772     2,200    32,718     6,800    38,543    11,100    48,491       -         -      17,150    59,038    27,050    72,857    37,450    85,120    54,100   102,117    72,550   116,281    78,550   126,230    92,350   136,404   117,100   153,428   138,160   167,779
23600P            103,407   103,407   102,981   103,341   102,995   103,341   101,385   102,263   100,787   101,505   102,104   102,197       -         -     105,309   104,311   110,350   108,208   114,991   112,105   123,530   119,354   131,084   125,831   138,918   132,627   145,462   138,253   157,192   148,255   167,699   157,112

23800C                 50    22,876        50    23,713        50    23,913     1,900    30,310     6,150    36,468    10,150    46,377       -         -      16,050    57,190    25,350    71,048    35,000    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,407   103,407   103,407   103,407   103,061   103,341   101,851   102,436   101,439   101,824   102,755   102,543       -         -     105,868   104,644   110,842   108,528   115,523   112,464       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    20,122        50    21,107        50    21,333     1,650    28,049     5,550    34,473     9,300    44,355       -         -      15,000    55,341    23,950    69,359    33,200    81,728    49,600    99,430    67,650   114,100    72,350   123,995    85,800   134,489   110,150   152,019   132,250   166,742
24000P            103,407   103,407   103,407   103,407   103,114   103,341   102,250   102,609   101,971   102,077   103,314   102,848       -         -     106,320   104,937   111,227   108,820   115,936   112,784   124,514   120,099   132,148   126,655   139,969   133,532   146,605   139,237   158,482   149,372   169,136   158,349

24200C                -         -          50    18,792       -         -       1,450    25,948     5,150    32,797     8,250    42,081       -         -      13,950    53,492    22,550    67,643    31,500    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     103,407   103,407       -         -     102,543   102,742   102,396   102,316   103,753   103,114       -         -     106,692   105,189   111,533   109,073   116,268   113,063       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    16,718       -         -       1,250    23,926     4,700    31,055     7,550    40,179       -         -      13,000    51,697    21,300    65,994    29,900    78,549    45,450    96,691    63,050   111,866    66,500   121,628    79,600   132,441   103,500   150,476   125,250   165,571
24400P                -         -     103,407   103,407       -         -     102,755   102,835   102,769   102,529   104,112   103,341       -         -     106,971   105,402   111,759   109,272   116,508   113,302   125,126   120,697   132,906   127,347   140,634   134,290   147,377   140,062   159,453   150,343   170,266   159,453

24600C                -         -          50    14,896       -         -       1,100    22,078     4,300    29,432     6,950    38,397       -         -      12,150    49,981    20,100    64,345    28,400    76,980       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     103,407   103,407       -         -     102,942   102,928   103,061   102,702   104,391   103,527       -         -     107,184   105,588   111,919   109,459   116,680   113,502       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    13,273       -         -       1,000    20,442     3,900    27,810     6,350    36,614       -         -      11,350    48,305    18,950    62,696    26,950    75,411    41,600    93,911    58,750   109,565    61,000   119,141    73,750   130,286    97,100   148,813   118,450   164,294
24800P                -         -     103,407   103,407       -         -     103,101   103,021   103,287   102,848   104,617   103,700       -         -     107,344   105,735   112,025   109,618   116,787   113,675   125,445   121,163   133,359   127,906   140,886   134,875   147,776   140,740   160,092   151,194   171,117   160,451

25000C                -         -          50    11,863       -         -         850    18,726     3,600    26,400     5,850    34,979       -         -      10,550    46,603    17,900    61,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     103,407   103,407       -         -     103,194   103,075   103,474   102,981   104,777   103,833       -         -     107,450   105,881   112,079   109,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,613       -         -         750    17,236     3,250    24,884     5,400    33,422       -         -       9,900    45,060    16,900    59,530    24,250    72,285    38,100    91,118    54,750   107,224    55,850   116,534    68,200   127,999    90,950   147,031   111,950   162,911
25200P                -         -     103,407   103,407       -         -     103,274   103,128   103,620   103,088   104,897   103,939       -         -     107,517   105,974   112,079   109,831   116,813   113,941   125,472   121,482   133,571   128,345   140,793   135,300   147,829   141,285   160,411   151,912   171,649   161,315

25400C                -         -          50     9,522       -         -         700    15,999     3,000    23,620     4,950    31,866       -         -       9,250    43,504    15,950    57,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     103,407   103,407       -         -     103,354   103,181   103,726   103,181   104,976   104,045       -         -     107,543   106,067   112,039   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,565       -         -         -         -       2,750    22,357     4,550    30,390       -         -       8,650    42,001    15,050    56,445    21,850    69,226    34,850    88,298    51,050   104,870       -         -      62,950   125,591    85,100   145,142   105,650   161,408
25600P                -         -     103,407   103,407       -         -         -         -     103,819   103,261   105,030   104,125       -         -     107,543   106,134   111,959   109,977   116,641   114,087   125,286   121,695   133,558   128,677       -         -     147,550   141,671   160,411   152,497   171,889   162,060

25800C                -         -          50     7,714       -         -         -         -       2,550    21,240     4,200    29,007       -         -       8,100    40,565    14,250    54,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,407   103,407       -         -         -         -     103,886   103,327   105,056   104,192       -         -     107,517   106,187   111,866   110,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     6,969       -         -         -         -       2,350    20,136     3,900    27,743       -         -       7,550    39,102    13,450    53,505    19,650    66,207    31,900    85,492    47,550   102,476       -         -      57,950   123,078    79,500   143,134    99,600   159,799
26000P                -         -     103,407   103,407       -         -         -         -     103,926   103,380   105,070   104,232       -         -     107,477   106,227   111,733   110,030   116,321   114,153   124,900   121,801   133,332   128,903       -         -     146,938   141,937   160,105   152,950   171,836   162,685

26200C                -         -          50     6,317       -         -         -         -       2,150    19,045     3,600    26,467       -         -       7,100    37,785    12,700    52,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,407   103,407       -         -         -         -     103,966   103,434   105,056   104,272       -         -     107,410   106,253   111,587   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     5,745       -         -         -         -       2,000    18,101     3,350    25,309       -         -       6,650    36,468    12,000    50,659    17,750    63,308    29,150    82,672    44,300   100,055       -         -      53,300   120,471    74,150   141,019    93,750   158,070
26400P                -         -     103,407   103,407       -         -         -         -     103,992   103,474   105,043   104,311       -         -     107,331   106,267   111,427   110,017   115,882   114,127   124,355   121,828   132,946   129,049       -         -     146,060   142,057   159,493   153,282   171,503   163,204

26600C                -         -          50     5,226       -         -         -         -       1,850    17,183     3,100    24,166       -         -       6,250    35,218    11,350    49,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,407   103,407       -         -         -         -     104,006   103,513   105,016   104,325       -         -     107,237   106,267   111,241   110,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     5,173       -         -         -         -       1,700    16,265     2,850    23,009       -         -       5,850    33,968    10,750    47,959    16,000    60,461    26,650    79,893    41,250    97,635       -         -      48,900   117,771    69,050   138,785    88,150   156,235
26800P                -         -     103,407   103,407       -         -         -         -     104,019   103,540   104,976   104,351       -         -     107,144   106,267   111,055   109,964   115,364   114,047   123,690   121,761   132,414   129,103       -         -     144,890   142,057   158,615   153,495   170,878   163,603

27000C                -         -          50     5,173       -         -         -         -       1,600    15,521     2,650    21,998       -         -       5,500    32,797    10,200    46,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,407   103,407       -         -         -         -     104,019   103,567   104,937   104,351       -         -     107,038   106,253   110,868   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     5,173       -         -         -         -       1,500    14,802       -         -         -         -       5,150    31,627     9,650    45,419    14,400    57,682    24,350    77,126    38,450    95,214       -         -      44,750   114,965    64,200   136,471    82,800   154,319
27200P                -         -     103,407   103,407       -         -         -         -     104,006   103,580       -         -         -         -     106,932   106,227   110,669   109,871   114,779   113,914   122,918   121,615   131,776   129,076       -         -     143,493   141,937   157,472   153,588   170,000   163,882

27400C                -         -          50     5,173       -         -         -         -       1,400    14,084       -         -         -         -       4,850    30,536     9,150    44,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,407   103,407       -         -         -         -     104,006   103,593       -         -         -         -     106,825   106,200   110,456   109,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     5,173       -         -         -         -       1,300    13,379       -         -         -         -       4,550    29,459     8,650    42,959    13,000    55,022    22,250    74,400    35,850    92,820       -         -      40,900   112,105    59,600   134,050    77,650   152,285
27600P                -         -     103,407   103,407       -         -         -         -     103,992   103,620       -         -         -         -     106,705   106,173   110,243   109,738   114,180   113,741   122,094   121,429   131,031   128,996       -         -     141,897   141,698   156,088   153,561   168,856   164,055

27800C                -         -          50     5,173       -         -         -         -       1,200    12,688       -         -         -         -       4,300    28,475     8,200    41,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,407   103,407       -         -         -         -     103,979   103,633       -         -         -         -     106,599   106,147   110,030   109,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     5,173       -         -         -         -       1,150    12,196       -         -         -         -       4,050    27,491     7,800    40,671    11,750    52,468    20,350    71,740    33,400    90,413       -         -      37,250   109,139    55,250   131,563    72,750   150,170
28000P                -         -     103,407   103,407       -         -         -         -     103,966   103,633       -         -         -         -     106,479   106,107   109,831   109,592   113,555   113,528   121,216   121,176   130,207   128,850       -         -     140,102   141,339   154,479   153,428   167,486   164,122

28200C                -         -         -         -         -         -         -         -       1,050    11,504       -         -         -         -       3,850    26,626     7,400    39,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     103,952   103,646       -         -         -         -     106,386   106,067   109,618   109,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     5,173       -         -         -         -       1,000    11,039       -         -         -         -       3,600    25,642     7,000    38,437    10,600    49,968       -         -      31,100    88,006       -         -         -         -         -         -         -         -  
28400P                -         -     103,407   103,407       -         -         -         -     103,939   103,646       -         -         -         -     106,267   106,027   109,405   109,419   112,930   113,276       -         -     129,315   128,650       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         950    10,586       -         -         -         -       3,400    24,764     6,650    37,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     103,926   103,646       -         -         -         -     106,160   105,974   109,206   109,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     5,173       -         -         -         -         900    10,134       -         -         -         -       3,250    24,019     6,300    36,335     9,600    47,614       -         -      29,000    85,652       -         -         -         -         -         -         -         -  
28800P                -         -     103,407   103,407       -         -         -         -     103,912   103,646       -         -         -         -     106,067   105,934   108,993   109,232   112,318   113,010       -         -     128,398   128,398       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         850     9,695       -         -         -         -       3,050    23,155     6,000    35,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     103,899   103,646       -         -         -         -     105,961   105,894   108,807   109,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     5,173       -         -         -         -         800     9,256       -         -         -         -       2,900    22,423     5,700    34,393     8,700    45,366       -         -      27,050    83,324       -         -         -         -         -         -         -         -  
29200P                -         -     103,407   103,407       -         -         -         -     103,886   103,646       -         -         -         -     105,868   105,841   108,607   109,046   111,720   112,730       -         -     127,453   128,105       -         -         -         -         -         -         -         -  

29600C                -         -          50     5,173       -         -         -         -         700     8,405       -         -         -         -       2,600    20,947     5,150    32,531     7,900    43,225       -         -      25,200    81,010       -         -         -         -         -         -         -         -  
29600P                -         -     103,407   103,407       -         -         -         -     103,846   103,646       -         -         -         -     105,681   105,748   108,235   108,847   111,161   112,451       -         -     126,469   127,786       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -         600     7,567       -         -         -         -       2,300    19,484     4,700    30,856     7,150    41,123       -         -      23,500    78,736       -         -         -         -         -         -         -         -  
30000P                -         -     103,407   103,407       -         -         -         -     103,819   103,646       -         -         -         -     105,508   105,655   107,916   108,661   110,602   112,145       -         -     125,498   127,427       -         -         -         -         -         -         -         -  

30200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    39,155       -         -      21,900    76,488       -         -         -         -         -         -         -         -  
30400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,097   111,853       -         -     124,514   127,028       -         -         -         -         -         -         -         -  

30600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    37,253       -         -      20,450    74,307       -         -         -         -         -         -         -         -  
30800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,592   111,547       -         -     123,557   126,629       -         -         -         -         -         -         -         -  

31000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    35,417       -         -      19,050    72,125       -         -         -         -         -         -         -         -  
31200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,126   111,227       -         -     122,586   126,190       -         -         -         -         -         -         -         -  

31400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    33,662       -         -      17,800    70,037       -         -         -         -         -         -         -         -  
31600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,687   110,922       -         -     121,668   125,751       -         -         -         -         -         -         -         -  

31800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    32,119       -         -      16,600    67,949       -         -         -         -         -         -         -         -  
32000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,315   110,642       -         -     120,750   125,299       -         -         -         -         -         -         -         -  

32200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    30,550       -         -      15,500    65,928       -         -         -         -         -         -         -         -  
32400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,929   110,350       -         -     119,872   124,820       -         -         -         -         -         -         -         -  

32600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    29,087       -         -      14,450    63,919       -         -         -         -         -         -         -         -  
32800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,583   110,070       -         -     118,995   124,341       -         -         -         -         -         -         -         -  

33000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    27,743       -         -      13,500    62,004       -         -         -         -         -         -         -         -  
33200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,291   109,804       -         -     118,183   123,862       -         -         -         -         -         -         -         -  

33400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    26,373       -         -      12,650    60,169       -         -         -         -         -         -         -         -  
33600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,985   109,538       -         -     117,425   123,397       -         -         -         -         -         -         -         -  

33800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    25,163       -         -      11,800    58,307       -         -         -         -         -         -         -         -  
34000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,719   109,286       -         -     116,641   122,905       -         -         -         -         -         -         -         -  

34200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    23,926       -         -      11,050    56,538       -         -         -         -         -         -         -         -  
34400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,466   109,033       -         -     115,936   122,426       -         -         -         -         -         -         -         -  

34600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    22,836       -         -      10,300    54,756       -         -         -         -         -         -         -         -  
34800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,240   108,794       -         -     115,217   121,921       -         -         -         -         -         -         -         -  

35000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    21,745       -         -       9,650    53,093       -         -         -         -         -         -         -         -  
35200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,027   108,567       -         -     114,579   121,455       -         -         -         -         -         -         -         -  

35400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    20,641       -         -       9,050    51,484       -         -         -         -         -         -         -         -  
35600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,814   108,328       -         -     113,981   120,990       -         -         -         -         -         -         -         -  

35800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    19,723       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,641   108,115       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    18,792       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,469   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    18,061       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,362   107,756       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    17,117       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,189   107,530       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,670    26,243    26,302    27,449       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         250     2,336       800     4,463       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,784    26,439    26,561    27,791       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         350     2,858     1,050     5,212       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,425    25,565       -         -      25,946    26,678    26,900    28,186       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         500     3,495     1,400     6,079       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,425    25,579       -         -      26,105    26,899    27,225    28,549    28,668    30,317       -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         650     4,105     1,750     6,904     3,350     9,618       -         -  

2650C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,426    25,586       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,482    25,684       -         -      26,347    27,189    27,610    28,943    29,185    30,790       -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         900     4,897     2,200     7,813     4,050    10,617       -         -  

2750C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,484    25,694    25,875    26,424       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       450     3,472       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,538    25,774    25,972    26,541    26,578    27,451    28,011    29,331    29,700    31,248       -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         100     1,655       550     3,860     1,150     5,652     2,700     8,735     4,800    11,608       -         -  

2850C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,539    25,786    26,066    26,651       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         150     2,010       650     4,236       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,591    25,856    26,158    26,755    26,872    27,750    28,447    29,730    30,232    31,701       -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         200     2,335       750     4,600     1,500     6,527     3,300     9,707     5,650    12,619       -         -  

2950C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,642    25,921    26,284    26,885       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         250     2,642       900     5,052       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,690    25,981    26,405    27,005    27,210    28,068    28,907    30,129    30,749    32,134       -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         300     2,941     1,050     5,488     1,950     7,482     4,000    10,711     6,550    13,619       -         -  

3050C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,776    26,075    26,521    27,120       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         400     3,386     1,200     5,913       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,821    26,127    26,662    27,249    27,546    28,370    29,357    30,510    31,281    32,566       -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         450     3,672     1,400     6,399     2,450     8,444     4,750    11,709     7,600    14,644       -         -  

3150C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,900    26,206    26,794    27,368       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         550     4,085     1,600     6,870       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      25,416    25,457       -         -         -         -      26,005    26,303    26,920    27,481    27,879    28,657    29,825    30,890    31,784    32,972       -         -  
3200P                 -         -         -         -         -         -         -         -          50     1,322       -         -         -         -         700     4,592     1,800     7,333     3,000     9,412     5,650    12,746     8,700    15,651       -         -  

3250C                 -         -         -         -         -         -         -         -      25,416    25,461       -         -         -         -      26,073    26,368    27,062    27,602       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     1,469       -         -         -         -         800     4,979     2,050     7,841       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      25,417    25,464       -         -         -         -      26,163    26,448    27,194    27,715    28,235    28,951    30,262    31,244    32,277    33,364    34,066    35,213
3300P                 -         -         -         -         -         -         -         -          50     1,635       -         -         -         -         950     5,453     2,300     8,336     3,700    10,456     6,600    13,766     9,950    16,666    13,050    18,904

3350C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,457    25,502       -         -         -         -      26,246    26,521    27,335    27,831       -         -         -         -         -         -         -         -  
3350P                  50     1,349        50     1,655       -         -          50     1,844        50     1,824       -         -         -         -       1,100     5,913     2,600     8,868       -         -         -         -         -         -         -         -  

3400C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,458    25,506    25,699    25,819       -         -      26,339    26,600    27,463    27,939    28,576    29,226    30,679    31,579    32,728    33,727    34,544    35,601
3400P                  50     1,570        50     1,881       -         -          50     2,066       100     2,311       400     3,759       -         -       1,300     6,438     2,900     9,385     4,500    11,516     7,650    14,786    11,250    17,655    14,550    19,870

3450C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,490    25,536    25,751    25,864       -         -      26,421    26,670    27,593    28,045    28,726    29,350       -         -         -         -         -         -  
3450P                  50     1,831        50     2,143       -         -          50     2,319       150     2,745       500     4,225       -         -       1,500     6,947     3,250     9,931     4,900    12,029       -         -         -         -         -         -  

3500C              25,363    25,363    25,363    25,363    25,363    25,363    25,393    25,392    25,517    25,557    25,811    25,913       -         -      26,505    26,742    27,719    28,150    28,884    29,480    31,072    31,896    33,147    34,070    34,981    35,964
3500P                  50     2,135        50     2,447        50     2,483        50     2,609       200     3,166       650     4,789       -         -       1,750     7,505     3,650    10,496     5,400    12,581     8,850    15,817    12,700    18,641    15,994    20,817

3550C              25,363    25,363    25,363    25,363    25,363    25,363    25,393    25,393    25,538    25,575    25,845    25,945       -         -      26,576    26,803    27,828    28,243    29,027    29,597       -         -         -         -         -         -  
3550P                  50     2,492        50     2,795        50     2,830        50     2,940       250     3,594       750     5,226       -         -       2,000     8,046     4,050    11,045     5,900    13,120       -         -         -         -         -         -  

3600C              25,363    25,363    25,363    25,363    25,363    25,363    25,395    25,393    25,566    25,599    25,889    25,985       -         -      26,638    26,863    27,928    28,332    29,150    29,705    31,421    32,184    33,514    34,383    35,374    36,301
3600P                  50     2,908        50     3,195        50     3,227        50     3,317       350     4,124       950     5,842       -         -       2,300     8,625     4,500    11,610     6,400    13,647    10,150    16,832    14,200    19,600    17,247    21,742

3650C              25,363    25,363    25,363    25,363    25,363    25,363    25,399    25,396    25,581    25,614    25,916    26,014       -         -      26,689    26,915    28,008    28,410    29,265    29,807       -         -         -         -         -         -  
3650P                  50     3,388        50     3,654        50     3,682        50     3,747       450     4,644     1,150     6,429       -         -       2,650     9,227     4,950    12,161     6,950    14,181       -         -         -         -         -         -  

3700C              25,363    25,363    25,363    25,363    25,363    25,363    25,397    25,396    25,583    25,623    25,924    26,034       -         -      26,717    26,956    28,074    28,480    29,366    29,903    31,715    32,442    33,833    34,667    35,714    36,609
3700P                  50     3,940        50     4,178        50     4,201       100     4,462       550     5,169     1,350     6,998       -         -       3,000     9,814     5,450    12,722     7,550    14,720    11,550    17,828    15,736    20,543    18,504    22,644

3750C              25,363    25,363    25,363    25,363    25,363    25,363    25,385    25,392    25,569    25,626    25,913    26,048       -         -      26,726    26,989    28,120    28,540    29,447    29,987       -         -         -         -         -         -  
3750P                  50     4,568        50     4,770        50     4,788       200     5,237       750     5,788     1,650     7,674       -         -       3,500    10,480     6,150    13,345     8,400    15,313       -         -         -         -         -         -  

3800C              25,363    25,363    25,363    25,363    25,363    25,363    25,340    25,375    25,526    25,618    25,876    26,050       -         -      26,711    27,010    28,148    28,592    29,511    30,064    31,949    32,668    34,091    34,920    36,001    36,888
3800P                  50     5,273        50     5,435        50     5,446       250     5,877       950     6,390     1,950     8,321       -         -       3,900    11,064     6,700    13,893     9,000    15,823    13,050    18,802    16,988    21,456    19,759    23,521

3850C              25,363    25,363    25,363    25,363    25,363    25,363    25,297    25,361    25,458    25,601    25,812    26,041       -         -      26,669    27,020    28,152    28,633    29,555    30,129       -         -         -         -         -         -  
3850P                  50     6,054        50     6,172        50     6,176       350     6,596     1,150     6,993     2,250     8,950       -         -       4,350    11,664     7,250    14,431     9,650    16,335       -         -         -         -         -         -  

3900C              25,363    25,363    25,363    25,363    25,363    25,363    25,210    25,332    25,348    25,567    25,712    26,017       -         -      26,597    27,017    28,129    28,662    29,579    30,187    32,116    32,860    34,291    35,143    36,230    37,138
3900P                  50     6,901        50     6,978        50     6,977       450     7,318     1,400     7,618     2,600     9,607       -         -       4,800    12,251     7,800    14,961    10,250    16,829    14,650    19,751    18,262    22,347    20,990    24,369

3950C              25,363    25,363    25,363    25,363    25,363    25,363    25,057    25,281    25,187    25,517    25,573    25,978       -         -      26,492    27,001    28,082    28,680    29,580    30,233       -         -         -         -         -         -  
3950P                  50     7,807        50     7,848        50     7,839       550     8,055     1,700     8,257     2,950    10,251       -         -       5,250    12,831     8,450    15,506    11,000    17,341       -         -         -         -         -         -  

4000C              25,363    25,363    25,363    25,363    25,363    25,363    24,868    25,223    24,973    25,445    25,387    25,923       -         -      26,351    26,969    28,009    28,686    29,557    30,270    32,212    33,017    34,424    35,334    36,400    37,358
4000P                  50     8,754        50     8,767        50     8,754       700     8,827     2,050     8,978     3,300    10,890       -         -       5,800    13,438     9,150    16,050    11,750    17,843    16,099    20,680    19,528    23,209    22,221    25,190

4050C              25,363    25,363    25,363    25,363    25,363    25,363    24,598    25,140    24,716    25,361    25,152    25,848       -         -      26,178    26,924    27,906    28,678    29,511    30,294       -         -         -         -         -         -  
4050P                  50     9,730        50     9,723        50     9,707       900     9,615     2,350     9,669     3,800    11,597       -         -       6,400    14,048     9,850    16,583    12,500    18,334       -         -         -         -         -         -  

4100C              25,363    25,363    25,363    25,363    25,363    25,363    24,277    25,049    24,380    25,247    24,867    25,754       -         -      25,960    26,860    27,773    28,658    29,440    30,308    32,232    33,136    34,490    35,491    36,508    37,548
4100P                  50    10,719        50    10,703        50    10,685     1,150    10,409     2,700    10,391     4,300    12,286       -         -       7,050    14,657    10,600    17,111    13,350    18,827    17,396    21,575    20,763    24,039    23,418    25,982

4150C              25,363    25,363    25,363    25,363    25,363    25,363    23,817    24,909    23,977    25,107    24,527    25,638       -         -      25,708    26,782    27,608    28,624    29,345    30,310       -         -         -         -         -         -  
4150P                  50    11,714        50    11,696        50    11,676     1,350    11,214     3,200    11,189     4,900    12,998       -         -       7,750    15,263    11,400    17,635    14,200    19,308       -         -         -         -         -         -  

4200C              25,300    25,363    25,350    25,363    24,477    25,300    23,290    24,757    23,507    24,941    24,135    25,501       -         -      25,409    26,683    27,415    28,577    29,221    30,300    32,172    33,219    34,486    35,614    36,556    37,708
4200P                  50    12,712        50    12,692        50    12,672     1,650    12,017     3,700    11,963     5,550    13,701       -         -       8,450    15,854    12,250    18,153    15,100    19,783    18,679    22,438    21,991    24,840    24,591    26,743

4250C              22,800    25,363    22,900    25,299    22,950    25,300    22,619    24,554    22,973    24,751    23,688    25,340       -         -      25,075    26,570    27,190    28,516    29,073    30,278       -         -         -         -         -         -  
4250P                  50    13,709        50    13,689       100    13,649     2,050    12,803     4,300    12,757     6,200    14,387       -         -       9,250    16,446    13,150    18,661    15,791    20,249       -         -         -         -         -         -  

4300C              20,300    25,363    20,400    25,297    20,550    25,178    21,814    24,297    22,359    24,522    23,188    25,158       -         -      24,700    26,439    26,933    28,440    28,899    30,245    32,031    33,264    34,413    35,703    36,540    37,837
4300P                  50    14,707       100    14,667       150    14,627     2,500    13,579     4,950    13,543     6,950    15,076       -         -      10,100    17,029    14,100    19,158    16,465    20,704    19,944    23,267    23,189    25,606    25,732    27,475

4350C              17,850    25,296    18,000    25,171    18,100    25,114    20,931    24,023    21,694    24,276    22,629    24,944       -         -      24,283    26,284    26,647    28,351    28,698    30,200       -         -         -         -         -         -  
4350P                  50    15,704       150    15,644       250    15,584     3,000    14,342     5,700    14,326     7,750    15,752       -         -      11,050    17,601    15,070    19,644    17,160    21,150       -         -         -         -         -         -  

4400C              15,400    25,230    15,600    25,043    15,750    24,929    19,700    23,693    20,956    23,983    22,023    24,708       -         -      23,829    26,115    26,331    28,247    28,472    30,141    31,809    33,269    34,271    35,761    36,463    37,936
4400P                 100    16,682       250    16,602       400    16,522     3,600    15,075     6,500    15,092     8,600    16,416       -         -      12,000    18,157    15,804    20,117    17,853    21,585    21,193    24,061    24,344    26,340    26,832    28,176

4450C              13,000    25,097    13,250    24,853    13,500    24,624    17,900    23,306    20,168    23,671    21,373    24,448       -         -      23,338    25,927    25,985    28,129    28,221    30,072       -         -         -         -         -         -  
4450P                 200    17,639       400    17,540       550    17,460     4,300    15,775     7,350    15,841     9,550    17,063       -         -      13,050    18,697    16,551    20,576    18,514    22,008       -         -         -         -         -         -  

4500C              10,650    24,898    11,050    24,475    11,350    24,203    16,200    22,864    19,332    23,314    20,680    24,164       -         -      22,812    25,720    25,610    27,996    27,943    29,990    31,506    33,238    34,058    35,784    36,324    38,006
4500P                 400    18,557       700    18,417       900    18,318     5,050    16,458     8,300    16,571    10,500    17,694       -         -      14,150    19,219    17,247    21,023    19,185    22,419    22,403    24,815    25,466    27,038    27,895    28,842

4550C               8,500    24,436     8,950    23,975     9,300    23,662    14,600    22,365    18,453    22,938    19,948    23,856       -         -      22,256    25,492    25,210    27,850    27,642    29,897       -         -         -         -         -         -  
4550P                 700    19,435     1,100    19,255     1,350    19,136     5,900    17,106     9,300    17,279    11,650    18,300       -         -      15,240    19,723    17,965    21,454    19,846    22,818       -         -         -         -         -         -  

4600C               6,400    23,906     6,850    23,465     7,200    23,159    12,800    21,895    16,850    22,566    19,144    23,541       -         -      21,628    25,263    24,743    27,698    27,287    29,797    31,123    33,166    33,780    35,774    36,126    38,045
4600P               1,200    20,233     1,650    20,033     2,000    19,874     6,900    17,698    10,450    17,955    12,800    18,883       -         -      16,031    20,210    18,679    21,865    20,496    23,203    23,568    25,532    26,538    27,705    28,908    29,483

4650C               4,700    22,856     5,250    22,366     5,600    22,101    11,450    21,268    15,650    22,104    18,350    23,176       -         -      21,014    24,994    24,283    27,520    26,927    29,676       -         -         -         -         -         -  
4650P               2,000    20,911     2,450    20,712     2,850    20,532     8,050    18,231    11,700    18,594    14,100    19,431       -         -      16,849    20,668    19,350    22,269    21,125    23,575       -         -         -         -         -         -  

4700C               3,350    21,609     3,900    21,410     4,250    21,290    10,250    20,584    14,450    21,625    17,200    22,788       -         -      20,374    24,711    23,799    27,328    26,550    29,543    30,664    33,057    33,436    35,733    35,870    38,056
4700P               3,100    21,470     3,600    21,250     4,050    21,051     9,350    18,803    13,000    19,201    15,400    19,957       -         -      17,611    21,117    20,020    22,649    21,745    23,930    24,684    26,210    27,562    28,336    29,877    30,087

4750C               2,300    21,031     2,850    20,831     3,250    20,692     9,150    19,863    13,400    21,119    16,100    22,381       -         -      19,730    24,410    23,312    27,124    26,154    29,399       -         -         -         -         -         -  
4750P               4,650    22,129     5,100    21,649     5,550    21,450    10,800    19,521    14,450    19,758    16,313    20,451       -         -      18,384    21,524    20,665    23,018    22,341    24,275       -         -         -         -         -         -  

4800C               1,650    20,293     2,100    20,133     2,500    19,993     8,200    19,106    12,450    20,593    15,050    21,958       -         -      19,078    24,096    22,789    26,905    25,740    29,245    30,136    32,912    33,029    35,658    35,557    38,039
4800P               6,450    23,050     6,900    22,520     7,250    22,117    12,300    20,193    15,788    20,270    17,186    20,910       -         -      19,101    21,933    21,291    23,365    22,918    24,605    25,747    26,844    28,532    28,931    30,794    30,663

4850C               1,150    19,495     1,550    19,355     2,000    19,195     7,300    18,334    11,450    20,057    14,100    21,519       -         -      18,423    23,768    22,262    26,677    25,308    29,079       -         -         -         -         -         -  
4850P               8,450    23,709     8,800    23,272     9,150    22,848    13,950    20,782    16,726    20,759    18,012    21,349       -         -      19,798    22,316    21,887    23,705    23,471    24,929       -         -         -         -         -         -  

4900C                 750    18,657     1,150    18,517     1,450    18,417     6,550    17,549    10,600    19,507    13,250    21,071       -         -      17,550    23,429    21,729    26,437    24,871    28,903    29,536    32,729    32,565    35,553    35,193    37,994
4900P              10,500    24,303    10,850    23,838    11,100    23,511    15,650    21,326    17,619    21,205    18,802    21,741       -         -      20,466    22,647    22,462    24,001    24,009    25,195    26,744    27,444    29,444    29,491    31,657    31,204

4950C                 550    17,739       850    17,639     1,100    17,559     5,900    16,767     9,900    18,956    12,400    20,611       -         -      16,650    23,079    21,190    26,187    24,418    28,717       -         -         -         -         -         -  
4950P              12,750    24,634    13,000    24,280    13,250    23,942    17,408    21,785    18,457    21,619    19,540    22,105       -         -      21,093    22,986    23,003    24,300    24,514    25,484       -         -         -         -         -         -  

5000C                 400    16,801       650    16,722       850    16,663     5,300    15,990     9,150    18,395    11,650    20,146       -         -      15,800    22,720    20,698    25,936    23,958    28,523    28,892    32,514    32,056    35,420    34,788    37,923
5000P              15,050    24,898    15,300    24,535    15,450    24,311    18,440    22,224    19,234    21,987    20,231    22,454       -         -      21,684    23,296    23,535    24,631    24,994    25,756    27,673    27,989    30,292    30,006    32,459    31,703

5100C                 200    14,886       350    14,849       500    14,814     4,250    14,465     7,900    17,283    10,250    19,203       -         -      14,200    21,976    19,586    25,389    23,019    28,108       -         -         -         -         -         -  
5100P              19,850    25,163    20,000    24,916    20,100    24,744    20,213    22,937    20,613    22,649    21,470    23,075       -         -      22,750    23,854    24,490    25,154    25,928    26,337       -         -         -         -         -         -  

5200C                 100    12,934       200    12,930       300    12,927     3,450    13,030     6,850    16,194     9,050    18,259       -         -      12,900    21,229    18,350    24,820    22,055    27,662    27,471    31,993    30,919    35,074    33,860    37,709
5200P              23,856    25,230    23,348    25,107    23,044    24,992    21,620    23,502    21,760    23,197    22,503    23,586       -         -      23,668    24,339    25,327    25,615    26,736    26,795    29,302    28,956    31,785    30,925    33,883    32,606

5300C                  50    10,972       150    11,031       200    11,064     2,850    11,722     5,950    15,138     8,000    17,323       -         -      11,750    20,479    16,950    24,232    21,095    27,191       -         -         -         -         -         -  
5300P              24,751    25,296    24,433    25,235    24,061    25,117    22,685    23,928    22,680    23,639    23,368    24,027       -         -      24,442    24,755    26,053    26,025    27,448    27,205       -         -         -         -         -         -  

5400C                  50     9,070       100     9,228       150     9,313     2,300    10,467     5,150    14,108     7,100    16,410       -         -      10,600    19,702    15,650    23,626    20,156    26,703    25,920    31,361    29,644    34,631    32,801    37,406
5400P              25,363    25,363    24,961    25,299    24,759    25,239    23,499    24,273    23,426    24,011    24,069    24,394       -         -      25,091    25,117    26,675    26,387    28,060    27,565    30,623    29,766    33,017    31,713    35,069    33,388

5500C                  50     7,345        50     7,518       100     7,700     1,900     9,363     4,500    13,145     6,300    15,518       -         -       9,550    18,919    14,450    23,007    18,950    26,199       -         -         -         -         -         -  
5500P              25,363    25,363    25,087    25,299    24,925    25,240    24,073    24,522    24,021    24,321    24,632    24,703       -         -      25,626    25,426    27,198    26,702    28,588    27,890       -         -         -         -         -         -  

5600C                  50     5,871        50     6,133        50     6,180     1,550     8,331     3,900    12,208     5,500    14,604       -         -       8,650    18,154    13,450    22,402    17,750    25,682    24,276    30,632    28,270    34,102    31,638    37,024
5600P              25,363    25,363    25,162    25,300    25,170    25,301    24,503    24,727    24,466    24,561    25,063    24,948       -         -      26,048    25,679    27,624    26,968    29,032    28,174    31,655    30,437    33,997    32,378    36,033    34,062

5700C                 -         -          50     5,004       -         -       1,300     7,450     3,450    11,371       -         -         -         -       7,850    17,405    12,400    21,764    16,650    25,159       -         -         -         -         -         -  
5700P                 -         -      25,363    25,363       -         -      24,793    24,871    24,817    24,764       -         -         -         -      26,387    25,899    27,971    27,201    29,400    28,420       -         -         -         -         -         -  

5800C                 -         -          50     4,103       -         -         -         -       3,000    10,537       -         -         -         -       7,200    16,702    11,500    21,143    15,600    24,622    22,583    29,821    26,842    33,501    30,398    36,572
5800P                 -         -      25,363    25,363       -         -         -         -      25,091    24,934       -         -         -         -      26,645    26,077    28,243    27,395    29,701    28,637    32,416    30,977    34,740    32,926    36,790    34,633

5900C                 -         -          50     3,390       -         -         -         -       2,650     9,792       -         -         -         -       6,550    15,989    10,650    20,516       -         -         -         -         -         -         -         -  
5900P                 -         -      25,363    25,363       -         -         -         -      25,285    25,062       -         -         -         -      26,831    26,219    28,454    27,561       -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,826       -         -         -         -       2,350     9,103       -         -         -         -       5,950    15,287     9,900    19,906    13,700    23,533    20,500    28,954    25,361    32,832       -         -  
6000P                 -         -      25,363    25,363       -         -         -         -      25,426    25,163       -         -         -         -      26,967    26,336    28,604    27,695    30,116    28,972    32,926    31,393    35,279    33,377       -         -  

6100C                 -         -          50     2,378       -         -         -         -       2,050     8,416       -         -         -         -       5,450    14,631     9,200    19,299       -         -         -         -         -         -         -         -  
6100P                 -         -      25,363    25,363       -         -         -         -      25,528    25,244       -         -         -         -      27,053    26,424    28,704    27,800       -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,020       -         -         -         -       1,800     7,788       -         -         -         -       4,950    13,966     8,550    18,701    12,100    22,455    18,300    28,037    23,902    32,120       -         -  
6200P                 -         -      25,363    25,363       -         -         -         -      25,597    25,304       -         -         -         -      27,106    26,497    28,765    27,888    30,339    29,213    33,228    31,705    35,625    33,728       -         -  

6300C                 -         -          50     1,731       -         -         -         -       1,600     7,231       -         -         -         -       4,500    13,323     7,950    18,111       -         -         -         -         -         -         -         -  
6300P                 -         -      25,363    25,363       -         -         -         -      25,647    25,357       -         -         -         -      27,129    26,548    28,790    27,952       -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,498       -         -         -         -       1,400     6,675       -         -         -         -       4,150    12,750     7,450    17,562    10,700    21,385    16,300    27,076    21,950    31,357       -         -  
6400P                 -         -      25,363    25,363       -         -         -         -      25,683    25,405       -         -         -         -      27,129    26,586    28,785    28,003    30,410    29,369    33,352    31,929    35,814    34,001       -         -  

6500C                 -         -          50     1,307       -         -         -         -       1,300     6,286       -         -         -         -       3,700    12,083     6,700    16,856       -         -         -         -         -         -         -         -  
6500P                 -         -      25,363    25,363       -         -         -         -      25,699    25,429       -         -         -         -      27,110    26,611    28,757    28,033       -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,268       -         -         -         -       1,150     5,821       -         -         -         -       3,400    11,540     6,200    16,275     9,500    20,345    14,550    26,099    20,050    30,571       -         -  
6600P                 -         -      25,363    25,363       -         -         -         -      25,711    25,457       -         -         -         -      27,080    26,626    28,708    28,053    30,367    29,456    33,327    32,070    35,860    34,196       -         -  

6700C                 -         -          50     1,268       -         -         -         -       1,050     5,450       -         -         -         -       3,100    10,991     5,750    15,715       -         -         -         -         -         -         -         -  
6700P                 -         -      25,363    25,363       -         -         -         -      25,714    25,476       -         -         -         -      27,034    26,631    28,641    28,060       -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,268       -         -         -         -         950     5,085       -         -         -         -       2,850    10,489     5,350    15,180     8,450    19,334    12,950    25,094    18,300    29,757       -         -  
6800P                 -         -      25,363    25,363       -         -         -         -      25,711    25,490       -         -         -         -      26,984    26,630    28,565    28,056    30,250    29,491    33,183    32,142    35,794    34,328       -         -  

6900C                 -         -          50     1,268       -         -         -         -         850     4,725       -         -         -         -       2,600     9,982     5,000    14,676       -         -         -         -         -         -         -         -  
6900P                 -         -      25,363    25,363       -         -         -         -      25,704    25,502       -         -         -         -      26,924    26,621    28,483    28,044       -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,268       -         -         -         -         800     4,476       -         -         -         -       2,400     9,533     4,650    14,164     7,500    18,338    11,550    24,094    16,700    28,922       -         -  
7000P                 -         -      25,363    25,363       -         -         -         -      25,698    25,508       -         -         -         -      26,867    26,607    28,390    28,024    30,076    29,484    32,949    32,155    35,633    34,403       -         -  

7100C                 -         -         -         -         -         -         -         -         750     4,237       -         -         -         -       2,250     9,149     4,350    13,688       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      25,691    25,512       -         -         -         -      26,815    26,593    28,295    27,999       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         650     3,886       -         -         -         -       2,050     8,695     4,050    13,206     6,800    17,468    10,300    23,094    15,250    28,077       -         -  
7200P                 -         -         -         -         -         -         -         -      25,674    25,518       -         -         -         -      26,746    26,572    28,193    27,967    29,862    29,443    32,647    32,118    35,395    34,427       -         -  

7300C                 -         -         -         -         -         -         -         -         600     3,656       -         -         -         -       1,900     8,309     3,800    12,768       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      25,662    25,520       -         -         -         -      26,686    26,549    28,096    27,932       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         550     3,430       -         -         -         -       1,800     8,001     3,550    12,323     6,100    16,579     9,200    22,111    13,950    27,234       -         -  
7400P                 -         -         -         -         -         -         -         -      25,661    25,518       -         -         -         -      26,639    26,529    27,993    27,892    29,637    29,379    32,301    32,041    35,102    34,408       -         -  

7500C                 -         -         -         -         -         -         -         -         500     3,206       -         -         -         -       1,650     7,614     3,300    11,874       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      25,647    25,518       -         -         -         -      26,573    26,501    27,883    27,847       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         450     2,985       -         -         -         -       1,550     7,309     3,100    11,475     5,500    15,745     8,250    21,161    12,750    26,383       -         -  
7600P                 -         -         -         -         -         -         -         -      25,633    25,518       -         -         -         -      26,524    26,476    27,786    27,803    29,407    29,298    31,934    31,931    34,762    34,352       -         -  

7700C                 -         -         -         -         -         -         -         -         400     2,763       -         -         -         -       1,450     7,006     2,900    11,073       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      25,631    25,517       -         -         -         -      26,472    26,451    27,685    27,755       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         350     2,538       -         -         -         -       1,350     6,703     2,750    10,731     4,950    14,935     7,350    20,196    11,650    25,532       -         -  
7800P                 -         -         -         -         -         -         -         -      25,615    25,516       -         -         -         -      26,417    26,423    27,602    27,713    29,169    29,202    31,532    31,790    34,387    34,263       -         -  

7900C                 -         -         -         -         -         -         -         -         300     2,311       -         -         -         -       1,250     6,398     2,550    10,322       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      25,598    25,512       -         -         -         -      26,363    26,392    27,493    27,657       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         250     2,076       -         -         -         -       1,200     6,192     2,400     9,976     4,500    14,203     6,550    19,253    10,700    24,714       -         -  
8000P                 -         -         -         -         -         -         -         -      25,597    25,510       -         -         -         -      26,330    26,372    27,404    27,608    28,948    29,101    31,124    31,627    34,005    34,153       -         -  



Back to Top



ICB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



JDC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



JDH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



KDS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KSO (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



KST (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



LAU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



LNK (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



LRA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



LRC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670



Back to Top



LRN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769



Back to Top



LRP (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573



Back to Top



LRZ (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310



Back to Top



LUA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163



Back to Top



LUC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LUN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581



Back to Top



LUS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



LUZ (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MAC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MAK (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MBI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



MCA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MCH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259

3900C                 -         -         -         -         -         -       8,259     8,259
3900P                 -         -         -         -         -         -          10       413

4000C                 -         -         -         -         -         -       8,259     8,259
4000P                 -         -         -         -         -         -          10       413

4100C                 -         -         -         -         -         -       8,259     8,259
4100P                 -         -         -         -         -         -          10       413

4200C                 -         -         -         -         -         -       8,259     8,259
4200P                 -         -         -         -         -         -          10       413

4300C                 -         -         -         -         -         -       8,259     8,259
4300P                 -         -         -         -         -         -          10       413

4400C                 -         -         -         -         -         -       8,272     8,307
4400P                 -         -         -         -         -         -          10       413

4450C                 -         -         -         -       8,259     8,259       -         -  
4450P                 -         -         -         -          10       413       -         -  

4500C                 -         -         -         -       8,259     8,259     8,272     8,309
4500P                 -         -         -         -          10       413        10       413

4550C                 -         -         -         -       8,259     8,259       -         -  
4550P                 -         -         -         -          10       413       -         -  

4600C                 -         -         -         -       8,259     8,259     8,284     8,332
4600P                 -         -         -         -          10       413        10       413

4650C                 -         -         -         -       8,259     8,259       -         -  
4650P                 -         -         -         -          10       413       -         -  

4700C                 -         -         -         -       8,259     8,259     8,284     8,335
4700P                 -         -         -         -          10       413        10       418

4750C                 -         -         -         -       8,259     8,259     8,295     8,352
4750P                 -         -         -         -          10       413        10       436

4800C                 -         -         -         -       8,259     8,259     8,296     8,353
4800P                 -         -         -         -          10       413        20       565

4850C                 -         -         -         -       8,259     8,259     8,307     8,368
4850P                 -         -         -         -          10       413        30       667

4900C                 -         -         -         -       8,259     8,259     8,316     8,381
4900P                 -         -         -         -          10       413        40       756

4950C                 -         -         -         -       8,259     8,259     8,317     8,384
4950P                 -         -         -         -          10       413        50       840

5000C                 -         -         -         -       8,259     8,259     8,327     8,396
5000P                 -         -         -         -          10       436        60       920

5100C                 -         -         -         -       8,259     8,259     8,347     8,417
5100P                 -         -         -         -          10       504        80     1,074

5200C                 -         -         -         -       8,259     8,259     8,372     8,444
5200P                 -         -         -         -          10       585       110     1,259

5300C                 -         -         -         -       8,269     8,277     8,394     8,466
5300P                 -         -         -         -          10       680       140     1,436

5400C               8,259     8,259     8,259     8,259     8,269     8,277     8,426     8,494
5400P                  10       760        10       811        10       795       190     1,662

5500C               8,259     8,259     8,259     8,259     8,277     8,284     8,453     8,517
5500P                  10       907        10       950        20     1,006       240     1,876

5600C               8,259     8,259     8,259     8,259     8,283     8,289     8,478     8,538
5600P                  10     1,082        10     1,117        30     1,211       310     2,122

5700C               8,259     8,259     8,259     8,259     8,287     8,293     8,502     8,559
5700P                  10     1,290        10     1,311        50     1,455       390     2,374

5800C               8,259     8,259     8,259     8,259     8,289     8,297     8,515     8,575
5800P                  10     1,533        10     1,540        70     1,698       480     2,629

5900C               8,259     8,259     8,259     8,259     8,288     8,299     8,519     8,587
5900P                  10     1,814        10     1,802        90     1,951       590     2,900

6000C               8,259     8,259     8,259     8,259     8,277     8,299     8,508     8,594
6000P                  10     2,130        10     2,101       130     2,235       720     3,181

6100C               8,259     8,259     8,260     8,263     8,249     8,292     8,478     8,593
6100P                  10     2,479        10     2,432       180     2,530       870     3,468

6200C               8,259     8,259     8,249     8,260     8,195     8,279     8,424     8,585
6200P                  10     2,851        20     2,802       250     2,836     1,020     3,746

6300C               8,259     8,259     8,228     8,256     8,111     8,257     8,343     8,566
6300P                  10     3,239        40     3,178       330     3,145     1,190     4,031

6400C               8,259     8,259     8,148     8,243     7,987     8,224     8,232     8,538
6400P                  10     3,634        70     3,555       440     3,458     1,370     4,314

6500C               8,259     8,259     7,985     8,215     7,811     8,178     8,089     8,500
6500P                  10     4,033       110     3,930       560     3,771     1,600     4,609

6600C               7,510     8,259     7,724     8,172     7,578     8,114     7,913     8,449
6600P                  10     4,432       190     4,294       690     4,087     1,860     4,903

6700C               6,510     8,259     6,980     8,101     7,285     8,033     7,699     8,384
6700P                  10     4,831       300     4,648       880     4,391     2,140     5,190

6800C               5,520     8,246     6,140     7,991     6,930     7,950     7,465     8,321
6800P                  20     5,226       460     4,982     1,100     4,688     2,460     5,475

6900C               4,510     8,259     5,300     7,874     6,180     7,829     7,175     8,230
6900P                  30     5,621       660     5,300     1,350     4,975     2,800     5,750

7000C               3,550     8,206     4,530     7,706     5,470     7,684     6,820     8,122
7000P                  80     6,000       880     5,609     1,650     5,248     3,180     6,016

7100C               2,650     8,074     3,820     7,493     4,830     7,505     6,250     7,998
7100P                 170     6,364     1,190     5,885     2,000     5,502     3,600     6,272

7200C               1,820     7,852     3,210     7,216     4,260     7,295     5,770     7,857
7200P                 350     6,691     1,570     6,132     2,380     5,824     4,050     6,513

7300C               1,160     7,412     2,690     6,890     3,740     7,060     5,280     7,706
7300P                 670     6,962     2,020     6,352     2,860     6,147     4,580     6,735

7400C                 660     6,974     2,230     6,531     3,270     6,805     4,820     7,542
7400P               1,210     7,315     2,690     6,483     3,390     6,441     5,150     6,938

7500C                 400     6,679     1,820     6,188     2,850     6,532     4,400     7,368
7500P               1,940     7,668     3,090     6,837     3,980     6,704     5,720     7,130

7600C                 240     6,344     1,480     5,929     2,500     6,245     4,030     7,183
7600P               2,750     7,917     3,820     7,080     4,610     6,939     6,196     7,309

7700C                 140     5,985     1,210     5,644     2,190     5,950     3,650     6,989
7700P               3,660     8,035     4,560     7,301     5,310     7,136     6,544     7,463

7800C                  80     5,609     1,000     5,339     1,920     5,653     3,380     6,796
7800P               4,600     8,115     5,330     7,491     6,020     7,318     6,861     7,602

7900C                  50     5,222       780     5,042     1,680     5,357     3,070     6,591
7900P               5,540     8,194     6,070     7,692     6,423     7,446     7,138     7,715

8000C                  40     4,827       610     4,729     1,480     5,065     2,810     6,387
8000P               6,520     8,219     6,861     7,829     6,763     7,577     7,386     7,824

8100C                  30     4,434       470     4,410     1,300     4,781     2,560     6,179
8100P               7,510     8,232     7,237     7,934     7,051     7,686     7,606     7,924

8200C                  20     4,040       360     4,088     1,150     4,507     2,350     5,975
8200P               7,969     8,246     7,543     8,019     7,297     7,781     7,796     8,010

8300C                  10     3,649       280     3,767     1,020     4,245     2,180     5,780
8300P               8,058     8,246     7,769     8,082     7,502     7,862     7,962     8,089

8400C                  10     3,265       210     3,451       900     3,990     1,980     5,570
8400P               8,113     8,246     7,945     8,135     7,671     7,932     8,101     8,155

8500C                  10     2,899       160     3,144       800     3,750     1,820     5,371
8500P               8,147     8,246     8,065     8,171     7,807     7,987     8,218     8,215

8600C                  10     2,558       120     2,846       710     3,520     1,660     5,169
8600P               8,259     8,259     8,148     8,200     7,917     8,035     8,313     8,264

8700C                  10     2,249        90     2,561       630     3,301     1,530     4,980
8700P               8,259     8,259     8,202     8,220     8,007     8,077     8,392     8,308

8800C                  10     1,972        70     2,298       560     3,093     1,400     4,788
8800P               8,259     8,259     8,231     8,232     8,079     8,111     8,456     8,347

8900C                  10     1,729        50     2,040       500     2,900     1,290     4,607
8900P               8,259     8,259     8,246     8,239     8,135     8,140     8,506     8,379

9000C                  10     1,516        40     1,816       450     2,723     1,210     4,446
9000P               8,259     8,259     8,260     8,249     8,183     8,167     8,543     8,405

9100C                  10     1,332        30     1,602       410     2,564     1,110     4,269
9100P               8,259     8,259     8,265     8,255     8,215     8,186     8,573     8,428

9200C                  10     1,174        20     1,388       360     2,390     1,030     4,108
9200P               8,259     8,259     8,265     8,255     8,242     8,202     8,593     8,446

9300C                  10     1,037       -         -         330     2,253       940     3,935
9300P               8,259     8,259       -         -       8,264     8,218     8,606     8,462

9400C                  10       919       -         -         290     2,097       870     3,781
9400P               8,259     8,259       -         -       8,279     8,228     8,614     8,473

9500C                  10       817       -         -         260     1,963       800     3,625
9500P               8,259     8,259       -         -       8,291     8,239     8,617     8,484

9600C                  10       730       -         -         240     1,852       730     3,467
9600P               8,259     8,259       -         -       8,299     8,246     8,617     8,490

9700C                  10       654       -         -         210     1,719       680     3,334
9700P               8,259     8,259       -         -       8,305     8,255     8,613     8,496

9800C                  10       589       -         -         190     1,611       630     3,199
9800P               8,259     8,259       -         -       8,308     8,259     8,606     8,498

9900C                  10       532       -         -         180     1,534       580     3,064
9900P               8,259     8,259       -         -       8,312     8,264     8,598     8,501

10000C                 10       481       -         -         160     1,431       530     2,927
10000P              8,259     8,259       -         -       8,313     8,268     8,590     8,501

10100C                 10       438       -         -         150     1,357       490     2,804
10100P              8,259     8,259       -         -       8,313     8,271     8,579     8,501

10200C                 10       413       -         -         140     1,287       450     2,681
10200P              8,259     8,259       -         -       8,313     8,272     8,566     8,500

10300C                 10       413       -         -         130     1,218       420     2,576
10300P              8,259     8,259       -         -       8,313     8,275     8,555     8,498

10400C                 10       413       -         -         120     1,149       390     2,469
10400P              8,259     8,259       -         -       8,312     8,276     8,545     8,494

10500C                 10       413       -         -         110     1,082       360     2,363
10500P              8,259     8,259       -         -       8,311     8,277     8,535     8,492

10600C                 10       413       -         -         100     1,016       340     2,276
10600P              8,259     8,259       -         -       8,309     8,279     8,522     8,488

10700C                 10       413       -         -          90       950       310     2,169
10700P              8,259     8,259       -         -       8,307     8,280     8,512     8,485

10800C                 10       413       -         -          80       884       290     2,084
10800P              8,259     8,259       -         -       8,307     8,280     8,501     8,481

10900C                 10       413       -         -          70       817       270     1,997
10900P              8,259     8,259       -         -       8,304     8,280     8,490     8,476

11000C                 10       413       -         -          60       748       250     1,912
11000P              8,259     8,259       -         -       8,304     8,280     8,478     8,470



Back to Top



MCS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MEL (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MET (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MGN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MHI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  20,681    20,681    20,681    20,681    20,681    20,681    20,681    20,681

10000C                -         -         -         -      20,681    20,681       -         -  
10000P                -         -         -         -          10     1,034       -         -  

10100C                -         -         -         -      20,681    20,681       -         -  
10100P                -         -         -         -          10     1,034       -         -  

10200C                -         -         -         -      20,681    20,681       -         -  
10200P                -         -         -         -          10     1,034       -         -  

10300C                -         -         -         -      20,681    20,681       -         -  
10300P                -         -         -         -          10     1,034       -         -  

10400C                -         -         -         -      20,681    20,681       -         -  
10400P                -         -         -         -          10     1,034       -         -  

10500C                -         -         -         -      20,681    20,681       -         -  
10500P                -         -         -         -          10     1,034       -         -  

10600C                -         -         -         -      20,681    20,681       -         -  
10600P                -         -         -         -          10     1,034       -         -  

10700C                -         -         -         -      20,681    20,681       -         -  
10700P                -         -         -         -          10     1,034       -         -  

10800C                -         -         -         -      20,681    20,681       -         -  
10800P                -         -         -         -          10     1,034       -         -  

10900C                -         -         -         -      20,681    20,681       -         -  
10900P                -         -         -         -          10     1,034       -         -  

11000C                -         -         -         -      20,681    20,681       -         -  
11000P                -         -         -         -          10     1,034       -         -  

11100C                -         -         -         -      20,681    20,681       -         -  
11100P                -         -         -         -          10     1,034       -         -  

11200C                -         -         -         -      20,681    20,681       -         -  
11200P                -         -         -         -          10     1,034       -         -  

11300C                -         -         -         -      20,681    20,681       -         -  
11300P                -         -         -         -          10     1,034       -         -  

11400C                -         -         -         -      20,681    20,681       -         -  
11400P                -         -         -         -          10     1,034       -         -  

11500C                -         -         -         -      20,681    20,681       -         -  
11500P                -         -         -         -          10     1,034       -         -  

11600C                -         -         -         -      20,681    20,681       -         -  
11600P                -         -         -         -          10     1,034       -         -  

11700C                -         -         -         -      20,681    20,681       -         -  
11700P                -         -         -         -          10     1,034       -         -  

11800C                -         -         -         -      20,681    20,681       -         -  
11800P                -         -         -         -          10     1,034       -         -  

11900C                -         -         -         -      20,681    20,681       -         -  
11900P                -         -         -         -          10     1,034       -         -  

12000C             20,681    20,681       -         -      20,681    20,681    20,681    20,681
12000P                 10     1,034       -         -          10     1,034        10     1,034

12100C             20,681    20,681       -         -      20,681    20,681       -         -  
12100P                 10     1,034       -         -          10     1,034       -         -  

12200C             20,681    20,681       -         -      20,681    20,681    20,681    20,681
12200P                 10     1,034       -         -          10     1,034        10     1,034

12300C             20,681    20,681       -         -      20,681    20,681       -         -  
12300P                 10     1,034       -         -          10     1,034       -         -  

12400C             20,681    20,681       -         -      20,681    20,681    20,694    20,748
12400P                 10     1,034       -         -          10     1,034        10     1,034

12500C             20,681    20,681       -         -      20,681    20,681       -         -  
12500P                 10     1,034       -         -          10     1,034       -         -  

12600C             20,681    20,681       -         -      20,681    20,681    20,694    20,761
12600P                 10     1,034       -         -          10     1,034        10     1,034

12700C             20,681    20,681       -         -      20,681    20,681       -         -  
12700P                 10     1,034       -         -          10     1,034       -         -  

12800C             20,681    20,681       -         -      20,681    20,681    20,694    20,761
12800P                 10     1,034       -         -          10     1,034        10     1,034

12900C             20,681    20,681       -         -      20,681    20,681       -         -  
12900P                 10     1,034       -         -          10     1,034       -         -  

13000C             20,681    20,681       -         -      20,681    20,681    20,708    20,787
13000P                 10     1,034       -         -          10     1,034        10     1,034

13100C             20,681    20,681       -         -      20,681    20,681       -         -  
13100P                 10     1,034       -         -          10     1,034       -         -  

13200C             20,681    20,681       -         -      20,681    20,681    20,721    20,827
13200P                 10     1,034       -         -          10     1,034        10     1,034

13300C             20,681    20,681       -         -      20,681    20,681    20,721    20,827
13300P                 10     1,034       -         -          10     1,034        20     1,034

13400C             20,681    20,681       -         -      20,681    20,681    20,734    20,841
13400P                 10     1,034       -         -          10     1,034        30     1,130

13500C             20,681    20,681       -         -      20,681    20,681    20,734    20,854
13500P                 10     1,034       -         -          10     1,034        40     1,276

13600C             20,681    20,681       -         -      20,681    20,681    20,748    20,867
13600P                 10     1,034       -         -          10     1,034        50     1,409

13700C             20,681    20,681       -         -      20,681    20,681    20,761    20,894
13700P                 10     1,034       -         -          10     1,034        60     1,542

13800C             20,681    20,681       -         -      20,681    20,681    20,761    20,907
13800P                 10     1,034       -         -          10     1,034        70     1,662

13900C             20,681    20,681       -         -      20,681    20,681    20,774    20,920
13900P                 10     1,034       -         -          10     1,034        80     1,782

14000C             20,681    20,681       -         -      20,681    20,681    20,787    20,947
14000P                 10     1,034       -         -          10     1,034        90     1,901

14100C             20,681    20,681       -         -      20,681    20,681    20,801    20,960
14100P                 10     1,034       -         -          10     1,034       100     2,021

14200C             20,681    20,681       -         -      20,681    20,681    20,827    20,987
14200P                 10     1,034       -         -          10     1,034       120     2,194

14300C             20,681    20,681       -         -      20,681    20,681    20,827    21,000
14300P                 10     1,034       -         -          10     1,034       130     2,314

14400C             20,681    20,681       -         -      20,694    20,708    20,854    21,027
14400P                 10     1,034       -         -          10     1,037       150     2,473

14500C             20,681    20,681       -         -      20,694    20,708    20,867    21,040
14500P                 10     1,034       -         -          10     1,117       170     2,633

14600C             20,681    20,681       -         -      20,694    20,708    20,894    21,067
14600P                 10     1,037       -         -          10     1,183       190     2,806

14700C             20,681    20,681       -         -      20,694    20,708    20,920    21,093
14700P                 10     1,117       -         -          10     1,263       220     2,992

14800C             20,681    20,681       -         -      20,694    20,708    20,947    21,120
14800P                 10     1,210       -         -          10     1,356       250     3,192

14900C             20,681    20,681       -         -      20,708    20,721    20,974    21,133
14900P                 10     1,303       -         -          10     1,449       280     3,378

15000C             20,681    20,681       -         -      20,708    20,721    20,987    21,160
15000P                 10     1,409       -         -          10     1,556       310     3,564

15100C             20,681    20,681    20,681    20,681    20,708    20,721    21,027    21,186
15100P                 10     1,529        10     1,635        10     1,662       350     3,777

15200C             20,681    20,681    20,681    20,681    20,708    20,734    21,053    21,213
15200P                 10     1,649        10     1,742        20     1,941       390     3,990

15300C             20,681    20,681    20,681    20,681    20,708    20,734    21,080    21,226
15300P                 10     1,782        10     1,875        30     2,167       430     4,189

15400C             20,681    20,681    20,681    20,681    20,721    20,734    21,107    21,253
15400P                 10     1,915        10     2,008        40     2,380       480     4,428

15500C             20,681    20,681    20,681    20,681    20,721    20,748    21,133    21,280
15500P                 10     2,074        10     2,154        50     2,593       530     4,641

15600C             20,681    20,681    20,681    20,681    20,734    20,748    21,160    21,293
15600P                 10     2,234        10     2,314        60     2,793       580     4,867

15700C             20,681    20,681    20,681    20,681    20,734    20,748    21,186    21,319
15700P                 10     2,420        10     2,473        70     3,005       640     5,107

15800C             20,681    20,681    20,681    20,681    20,734    20,748    21,213    21,346
15800P                 10     2,606        10     2,660        80     3,218       710     5,359

15900C             20,681    20,681    20,681    20,681    20,748    20,761    21,226    21,359
15900P                 10     2,819        10     2,846        90     3,431       780     5,612

16000C             20,681    20,681    20,681    20,694    20,748    20,761    21,253    21,386
16000P                 10     3,045        10     3,059       110     3,684       860     5,878

16100C             20,681    20,681    20,694    20,694    20,748    20,761    21,266    21,399
16100P                 10     3,271        10     3,271       130     3,923       940     6,131

16200C             20,681    20,681    20,694    20,694    20,748    20,774    21,280    21,413
16200P                 10     3,524        10     3,511       150     4,176     1,030     6,397

16300C             20,681    20,681    20,694    20,694    20,748    20,774    21,293    21,426
16300P                 10     3,803        10     3,763       170     4,428     1,120     6,663

16400C             20,681    20,681    20,681    20,681    20,748    20,774    21,293    21,439
16400P                 10     4,083        20     4,123       200     4,708     1,220     6,942

16500C             20,681    20,681    20,681    20,681    20,748    20,774    21,293    21,439
16500P                 10     4,375        30     4,455       230     4,974     1,330     7,221

16600C             20,681    20,681    20,681    20,681    20,734    20,774    21,293    21,452
16600P                 10     4,694        40     4,774       260     5,253     1,450     7,514

16700C             20,681    20,681    20,668    20,681    20,721    20,761    21,266    21,452
16700P                 10     5,014        50     5,093       300     5,532     1,570     7,793

16800C             20,681    20,681    20,654    20,681    20,694    20,761    21,253    21,452
16800P                 10     5,359        60     5,426       340     5,825     1,700     8,086

16900C             20,681    20,681    20,641    20,681    20,668    20,748    21,213    21,452
16900P                 10     5,719        70     5,745       390     6,118     1,840     8,379

17000C             20,681    20,681    20,628    20,668    20,628    20,748    21,173    21,452
17000P                 10     6,078        90     6,091       450     6,423     1,990     8,671

17100C             20,681    20,681    20,601    20,668    20,575    20,734    21,133    21,439
17100P                 10     6,450       100     6,423       500     6,716     2,150     8,964

17200C             20,681    20,681    20,561    20,654    20,521    20,721    21,067    21,426
17200P                 10     6,836       120     6,769       560     7,022     2,310     9,270

17300C             20,681    20,681    20,521    20,641    20,442    20,694    20,987    21,413
17300P                 10     7,221       140     7,128       640     7,328     2,490     9,562

17400C             20,681    20,681    20,468    20,628    20,362    20,668    20,907    21,399
17400P                 10     7,607       170     7,487       710     7,647     2,670     9,868

17500C             20,681    20,681    20,388    20,615    20,269    20,641    20,814    21,373
17500P                 10     8,006       200     7,833       800     7,953     2,870    10,174

17600C             20,681    20,681    20,309    20,601    20,149    20,615    20,694    21,346
17600P                 10     8,392       240     8,206       920     8,272     3,080    10,467

17700C             20,681    20,681    20,202    20,575    20,016    20,575    20,575    21,306
17700P                 10     8,791       280     8,565     1,030     8,578     3,290    10,773

17800C             20,681    20,681    20,069    20,548    19,856    20,535    20,442    21,266
17800P                 10     9,190       330     8,924     1,150     8,897     3,520    11,078

17900C             20,681    20,681    19,910    20,521    19,684    20,495    20,282    21,226
17900P                 10     9,589       380     9,283     1,280     9,203     3,760    11,371

18000C             20,681    20,681    19,723    20,482    19,484    20,442    20,122    21,173
18000P                 10     9,988       450     9,642     1,390     9,522     4,010    11,677

18100C             20,600    20,681    19,497    20,442    19,258    20,375    19,936    21,120
18100P                 10    10,387       520    10,001     1,520     9,842     4,290    11,983

18200C             19,600    20,681    19,245    20,388    19,019    20,309    19,737    21,067
18200P                 10    10,786       580    10,374     1,660    10,147     4,540    12,262

18300C             18,600    20,681    18,952    20,322    18,753    20,229    19,537    21,000
18300P                 10    11,185       650    10,733     1,810    10,467     4,810    12,555

18400C             17,600    20,681    18,620    20,255    18,460    20,149    19,311    20,934
18400P                 10    11,584       750    11,092     1,970    10,773     5,080    12,847

18500C             16,600    20,681    18,050    20,189    18,141    20,069    19,072    20,867
18500P                 10    11,983       850    11,438     2,160    11,078     5,370    13,140

18600C             15,610    20,668    17,180    20,096    17,795    19,963    18,819    20,774
18600P                 10    12,382       980    11,783     2,370    11,384     5,680    13,419

18700C             14,610    20,668    16,310    20,003    17,436    19,856    18,553    20,694
18700P                 10    12,781     1,110    12,129     2,590    11,677     6,000    13,699

18800C             13,620    20,654    15,470    19,896    16,930    19,737    18,274    20,601
18800P                 20    13,180     1,260    12,462     2,820    11,970     6,330    13,978

18900C             12,700    20,548    14,640    19,763    16,190    19,617    17,981    20,508
18900P                 40    13,566     1,430    12,794     3,070    12,262     6,680    14,257

19000C             11,690    20,561    13,830    19,630    15,460    19,484    17,675    20,402
19000P                 50    13,965     1,610    13,113     3,340    12,541     7,050    14,536

19100C             10,750    20,482    13,040    19,484    14,760    19,338    17,356    20,295
19100P                 80    14,350     1,810    13,433     3,620    12,821     7,430    14,802

19200C              9,780    20,442    12,260    19,311    14,060    19,178    17,037    20,176
19200P                120    14,736     2,030    13,752     3,920    13,100     7,820    15,068

19300C              8,840    20,362    11,510    19,138    13,390    19,019    16,530    20,056
19300P                180    15,108     2,270    14,044     4,240    13,366     8,240    15,321

19400C              7,920    20,255    10,780    18,939    12,730    18,832    15,950    19,923
19400P                250    15,481     2,530    14,350     4,570    13,619     8,670    15,587

19500C              6,950    20,216    10,070    18,726    12,100    18,646    15,390    19,790
19500P                340    15,840     2,810    14,630     4,920    13,871     9,110    15,827

19600C              6,130    19,989     9,100    18,620    11,310    18,500    14,710    19,670
19600P                480    16,186     3,120    14,909     5,290    14,124     9,570    16,066

19700C              5,290    19,777     8,980    18,127    10,730    18,274    14,150    19,524
19700P                660    16,518     3,450    15,175     5,710    14,470    10,040    16,305

19800C              4,500    19,497     8,090    17,968    10,160    18,061    13,640    19,364
19800P                880    16,824     3,800    15,428     6,150    14,816    10,540    16,545

19900C              3,800    19,112     7,360    17,728     9,650    17,808    13,200    19,205
19900P              1,160    17,117     4,200    15,667     6,620    15,148    11,040    16,758

20000C              3,130    18,686     6,800    17,409     9,130    17,569    12,720    19,045
20000P              1,500    17,383     4,660    15,893     7,110    15,454    11,560    16,984

20200C              2,070    17,622     5,810    16,704     8,170    17,050    11,810    18,699
20200P              2,430    18,021     5,660    16,292     8,140    16,066    12,660    17,396

20400C              1,330    17,130     4,940    15,933     7,310    16,492    10,960    18,340
20400P              3,710    18,952     6,790    16,678     9,270    16,611    13,810    17,782

20600C                870    16,505     4,180    15,428     6,520    15,920    10,180    17,968
20600P              5,230    19,590     8,040    17,316    10,910    16,984    14,900    18,167

20800C                570    15,827     3,560    14,882     5,840    15,321     9,370    17,569
20800P              6,920    19,989     9,420    17,835    11,830    17,556    15,773    18,473

21000C                380    15,108     3,040    14,297     5,210    14,709     8,700    17,170
21000P              8,720    20,255    10,880    18,300    13,210    17,955    16,465    18,779

21200C                250    14,364     2,590    13,699     4,660    14,098     8,080    16,758
21200P             10,610    20,402    12,420    18,686    14,670    18,300    17,103    19,058

21400C                170    13,592     2,210    13,073     4,180    13,472     7,500    16,332
21400P             12,570    20,455    14,110    18,965    15,747    18,580    17,675    19,271

21600C                110    12,821     1,890    12,448     3,760    12,874     6,970    15,920
21600P             14,520    20,521    15,770    19,258    16,478    18,846    18,194    19,511

21800C                 80    12,036     1,610    11,810     3,380    12,275     6,480    15,494
21800P             16,480    20,575    17,010    19,484    17,130    19,098    18,673    19,710

22000C                 60    11,251     1,380    11,158     3,030    11,690     6,020    15,068
22000P             18,460    20,601    17,715    19,684    17,702    19,311    19,098    19,910

22200C                 40    10,453     1,190    10,533     2,740    11,132     5,570    14,630
22200P             19,670    20,628    18,314    19,856    18,207    19,497    19,471    20,069

22400C                 30     9,669     1,020     9,895     2,460    10,573     5,180    14,204
22400P             20,016    20,641    18,792    19,989    18,633    19,670    19,817    20,229

22600C                 20     8,884       890     9,283     2,220    10,041     4,830    13,792
22600P             20,269    20,654    19,205    20,109    19,005    19,817    20,109    20,362

22800C                 10     8,099       770     8,698     2,010     9,536     4,510    13,379
22800P             20,362    20,654    19,524    20,202    19,311    19,936    20,362    20,495

23000C                 10     7,354       660     8,113     1,820     9,044     4,240    12,994
23000P             20,521    20,668    19,777    20,282    19,590    20,056    20,575    20,601

23200C                 10     6,623       580     7,567     1,650     8,578     3,930    12,581
23200P             20,548    20,668    19,976    20,349    19,803    20,136    20,774    20,694

23400C                 10     5,945       500     7,035     1,500     8,139     3,670    12,196
23400P             20,575    20,668    20,149    20,402    20,003    20,229    20,934    20,787

23600C                 10     5,320       440     6,543     1,360     7,714     3,430    11,810
23600P             20,601    20,668    20,282    20,455    20,162    20,295    21,067    20,867

23800C                 10     4,748       380     6,064     1,230     7,288     3,210    11,438
23800P             20,681    20,681    20,375    20,482    20,282    20,362    21,173    20,934

24000C                 10     4,216       330     5,612     1,110     6,889     3,000    11,065
24000P             20,681    20,681    20,455    20,521    20,388    20,415    21,266    20,987

24200C                 10     3,763       290     5,187     1,030     6,556     2,790    10,693
24200P             20,681    20,681    20,508    20,548    20,482    20,468    21,333    21,040

24400C                 10     3,338       250     4,788       940     6,211     2,600    10,334
24400P             20,681    20,681    20,548    20,561    20,548    20,508    21,399    21,080

24600C                 10     2,979       220     4,415       860     5,891     2,430    10,001
24600P             20,681    20,681    20,588    20,588    20,615    20,535    21,439    21,120

24800C                 10     2,660       200     4,083       780     5,559     2,270     9,655
24800P             20,681    20,681    20,615    20,601    20,654    20,575    21,466    21,147

25000C                 10     2,367       170     3,750       720     5,280     2,110     9,323
25000P             20,681    20,681    20,641    20,615    20,694    20,601    21,492    21,173

25200C                 10     2,128       150     3,444       650     4,974     1,980     9,017
25200P             20,681    20,681    20,654    20,628    20,721    20,615    21,506    21,200

25400C                 10     1,901       140     3,205       600     4,721     1,850     8,698
25400P             20,681    20,681    20,668    20,641    20,748    20,641    21,506    21,213

25600C                 10     1,715       -         -         550     4,468     1,730     8,405
25600P             20,681    20,681       -         -      20,761    20,654    21,506    21,226

25800C                 10     1,542       -         -         510     4,242     1,620     8,113
25800P             20,681    20,681       -         -      20,774    20,668    21,506    21,240

26000C                 10     1,396       -         -         470     4,029     1,510     7,820
26000P             20,681    20,681       -         -      20,787    20,681    21,492    21,240

26200C                 10     1,263       -         -         430     3,803     1,420     7,554
26200P             20,681    20,681       -         -      20,787    20,681    21,479    21,253

26400C                 10     1,143       -         -         400     3,617     1,330     7,288
26400P             20,681    20,681       -         -      20,801    20,694    21,466    21,253

26600C                 10     1,050       -         -         370     3,431     1,250     7,049
26600P             20,681    20,681       -         -      20,801    20,708    21,452    21,253

26800C                 10     1,034       -         -         340     3,258     1,170     6,796
26800P             20,681    20,681       -         -      20,801    20,708    21,426    21,253

27000C                 10     1,034       -         -         320     3,098     1,100     6,556
27000P             20,681    20,681       -         -      20,801    20,708    21,413    21,253

27200C                 10     1,034       -         -         300     2,965     1,030     6,330
27200P             20,681    20,681       -         -      20,801    20,721    21,386    21,240

27400C                 10     1,034       -         -         280     2,819       970     6,104
27400P             20,681    20,681       -         -      20,801    20,721    21,359    21,240

27600C                 10     1,034       -         -         260     2,673       910     5,891
27600P             20,681    20,681       -         -      20,801    20,721    21,346    21,240

27800C                 10     1,034       -         -         240     2,540       860     5,692
27800P             20,681    20,681       -         -      20,801    20,721    21,319    21,226

28000C                 10     1,034       -         -         230     2,433       810     5,492
28000P             20,681    20,681       -         -      20,787    20,721    21,293    21,226

28200C                -         -         -         -         210     2,300       770     5,320
28200P                -         -         -         -      20,787    20,734    21,280    21,213

28400C                 10     1,034       -         -         200     2,207       720     5,133
28400P             20,681    20,681       -         -      20,787    20,734    21,253    21,200

28600C                -         -         -         -         190     2,114       680     4,947
28600P                -         -         -         -      20,787    20,734    21,226    21,200

28800C                 10     1,034       -         -         180     2,021       650     4,801
28800P             20,681    20,681       -         -      20,787    20,734    21,213    21,186

29000C                -         -         -         -         170     1,941       610     4,628
29000P                -         -         -         -      20,774    20,734    21,186    21,173

29200C                 10     1,034       -         -         -         -         580     4,482
29200P             20,681    20,681       -         -         -         -      21,173    21,173

29600C                 10     1,034       -         -         -         -         520     4,189
29600P             20,681    20,681       -         -         -         -      21,133    21,147

30000C                 10     1,034       -         -         -         -         460     3,896
30000P             20,681    20,681       -         -         -         -      21,107    21,133

30200C                 10     1,034       -         -         -         -         -         -  
30200P             20,681    20,681       -         -         -         -         -         -  

30400C                 10     1,034       -         -         -         -         -         -  
30400P             20,681    20,681       -         -         -         -         -         -  

30600C                 10     1,034       -         -         -         -         -         -  
30600P             20,681    20,681       -         -         -         -         -         -  

30800C                 10     1,034       -         -         -         -         -         -  
30800P             20,681    20,681       -         -         -         -         -         -  

31000C                 10     1,034       -         -         -         -         -         -  
31000P             20,681    20,681       -         -         -         -         -         -  

31200C                 10     1,034       -         -         -         -         -         -  
31200P             20,681    20,681       -         -         -         -         -         -  

31400C                 10     1,034       -         -         -         -         -         -  
31400P             20,681    20,681       -         -         -         -         -         -  

31600C                 10     1,034       -         -         -         -         -         -  
31600P             20,681    20,681       -         -         -         -         -         -  

31800C                 10     1,034       -         -         -         -         -         -  
31800P             20,681    20,681       -         -         -         -         -         -  

32000C                 10     1,034       -         -         -         -         -         -  
32000P             20,681    20,681       -         -         -         -         -         -  

32200C                 10     1,034       -         -         -         -         -         -  
32200P             20,681    20,681       -         -         -         -         -         -  

32400C                 10     1,034       -         -         -         -         -         -  
32400P             20,681    20,681       -         -         -         -         -         -  

32600C                 10     1,034       -         -         -         -         -         -  
32600P             20,681    20,681       -         -         -         -         -         -  

32800C                 10     1,034       -         -         -         -         -         -  
32800P             20,681    20,681       -         -         -         -         -         -  

33000C                 10     1,034       -         -         -         -         -         -  
33000P             20,681    20,681       -         -         -         -         -         -  

33200C                 10     1,034       -         -         -         -         -         -  
33200P             20,681    20,681       -         -         -         -         -         -  

33400C                 10     1,034       -         -         -         -         -         -  
33400P             20,681    20,681       -         -         -         -         -         -  

33600C                 10     1,034       -         -         -         -         -         -  
33600P             20,681    20,681       -         -         -         -         -         -  

33800C                 10     1,034       -         -         -         -         -         -  
33800P             20,681    20,681       -         -         -         -         -         -  

34000C                 10     1,034       -         -         -         -         -         -  
34000P             20,681    20,681       -         -         -         -         -         -  

34200C                 10     1,034       -         -         -         -         -         -  
34200P             20,681    20,681       -         -         -         -         -         -  

34400C                 10     1,034       -         -         -         -         -         -  
34400P             20,681    20,681       -         -         -         -         -         -  

34600C                 10     1,034       -         -         -         -         -         -  
34600P             20,681    20,681       -         -         -         -         -         -  

34800C                 10     1,034       -         -         -         -         -         -  
34800P             20,681    20,681       -         -         -         -         -         -  

35000C                 10     1,034       -         -         -         -         -         -  
35000P             20,681    20,681       -         -         -         -         -         -  

35200C                 10     1,034       -         -         -         -         -         -  
35200P             20,681    20,681       -         -         -         -         -         -  

35400C                 10     1,034       -         -         -         -         -         -  
35400P             20,681    20,681       -         -         -         -         -         -  

35600C                 10     1,034       -         -         -         -         -         -  
35600P             20,681    20,681       -         -         -         -         -         -  

35800C                 10     1,034       -         -         -         -         -         -  
35800P             20,681    20,681       -         -         -         -         -         -  

36000C                 10     1,034       -         -         -         -         -         -  
36000P             20,681    20,681       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889       889       889



Back to Top



MIN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MIU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MJU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



MMA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MOL (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MPC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MPS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710       710       710



Back to Top



MSB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MSG (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



MTD (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



MTN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738       738       738



Back to Top



MTR (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



MTW (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679

620C                  -         -         -         -       5,652     5,641       -         -         -         -         -         -  
620P                  -         -         -         -         136       284       -         -         -         -         -         -  

625C                  -         -         -         -       5,651     5,640       -         -         -         -         -         -  
625P                  -         -         -         -         144       284       -         -         -         -         -         -  

630C                  -         -         -         -       5,648     5,637       -         -         -         -         -         -  
630P                  -         -         -         -         151       284       -         -         -         -         -         -  

635C                  -         -         -         -       5,647     5,636       -         -         -         -         -         -  
635P                  -         -         -         -         159       284       -         -         -         -         -         -  

640C                  -         -         -         -       5,644     5,635       -         -         -         -         -         -  
640P                  -         -         -         -         167       284       -         -         -         -         -         -  

645C                  -         -         -         -       5,641     5,632       -         -         -         -         -         -  
645P                  -         -         -         -         175       291       -         -         -         -         -         -  

650C                  -         -         -         -       5,640     5,631       -         -         -         -         -         -  
650P                  -         -         -         -         183       303       -         -         -         -         -         -  

655C                  -         -         -         -       5,637     5,628       -         -         -         -         -         -  
655P                  -         -         -         -         191       316       -         -         -         -         -         -  

660C                  -         -         -         -       5,635     5,625       -         -         -         -         -         -  
660P                  -         -         -         -         199       329       -         -         -         -         -         -  

665C                  -         -         -         -       5,631     5,623       -         -         -         -         -         -  
665P                  -         -         -         -         207       343       -         -         -         -         -         -  

670C                  -         -         -         -       5,628     5,620       -         -         -         -         -         -  
670P                  -         -         -         -         215       356       -         -         -         -         -         -  

675C                  -         -         -         -       5,627     5,620       -         -         -         -         -         -  
675P                  -         -         -         -         223       371       -         -         -         -         -         -  

680C                  -         -         -         -       5,623     5,617       -         -         -         -         -         -  
680P                  -         -         -         -         232       384       -         -         -         -         -         -  

685C                  -         -         -         -       5,619     5,613       -         -         -         -         -         -  
685P                  -         -         -         -         240       399       -         -         -         -         -         -  

690C                  -         -         -         -       5,616     5,611       -         -         -         -         -         -  
690P                  -         -         -         -         248       413       -         -         -         -         -         -  

695C                  -         -         -         -       5,612     5,608     5,558     5,564     5,608     5,623       -         -  
695P                  -         -         -         -         258       429       923     1,167     1,401     1,626       -         -  

700C                  -         -         -         -       5,608     5,604     5,552     5,559     5,603     5,619       -         -  
700P                  -         -         -         -         266       444       941     1,191     1,419     1,649       -         -  

705C                  -         -         -         -       5,603     5,601     5,546     5,555     5,596     5,615       -         -  
705P                  -         -         -         -         275       460       957     1,212     1,439     1,673       -         -  

710C                  -         -         -         -       5,599     5,599     5,539     5,551     5,591     5,611       -         -  
710P                  -         -         -         -         284       476       973     1,235     1,457     1,695       -         -  

715C                  -         -         -         -       5,595     5,595     5,532     5,546     5,584     5,605       -         -  
715P                  -         -         -         -         292       492       989     1,258     1,477     1,721       -         -  

720C                  -         -         -         -       5,589     5,591     5,526     5,540     5,578     5,601       -         -  
720P                  -         -         -         -         301       509     1,009     1,283     1,496     1,744       -         -  

725C                  -         -         -         -       5,584     5,588     5,518     5,535     5,570     5,596       -         -  
725P                  -         -         -         -         311       526     1,025     1,307     1,517     1,770       -         -  

730C                  -         -         -         -       5,579     5,584     5,511     5,530     5,563     5,591       -         -  
730P                  -         -         -         -         320       543     1,042     1,331     1,536     1,795       -         -  

735C                  -         -         -         -       5,571     5,579     5,502     5,524     5,555     5,586       -         -  
735P                  -         -         -         -         336       569     1,064     1,357     1,557     1,822       -         -  

740C                  -         -         -         -       5,566     5,575     5,494     5,519     5,548     5,582       -         -  
740P                  -         -         -         -         347       587     1,081     1,383     1,577     1,847       -         -  

745C                  -         -         -         -       5,560     5,571     5,486     5,514     5,540     5,576       -         -  
745P                  -         -         -         -         356       606     1,098     1,408     1,597     1,872       -         -  

750C                  -         -         -         -       5,554     5,567     5,476     5,507     5,532     5,570       -         -  
750P                  -         -         -         -         367       626     1,119     1,436     1,619     1,900       -         -  

755C                  -         -         -         -       5,544     5,560     5,468     5,500     5,523     5,564       -         -  
755P                  -         -         -         -         383       653     1,138     1,463     1,641     1,927       -         -  

760C                  -         -         -         -       5,538     5,556     5,458     5,494     5,515     5,559       -         -  
760P                  -         -         -         -         393       672     1,161     1,492     1,662     1,955       -         -  

765C                  -         -         -         -       5,528     5,548     5,449     5,487     5,506     5,552       -         -  
765P                  -         -         -         -         409       700     1,179     1,518     1,685     1,983       -         -  

770C                  -         -         -         -       5,520     5,544     5,438     5,479     5,496     5,546       -         -  
770P                  -         -         -         -         420       722     1,202     1,549     1,707     2,010       -         -  

775C                  -         -         -         -       5,512     5,539     5,427     5,472     5,487     5,539       -         -  
775P                  -         -         -         -         432       744     1,222     1,578     1,729     2,040       -         -  

780C                  -         -         -         -       5,502     5,532     5,415     5,464     5,476     5,532       -         -  
780P                  -         -         -         -         449       775     1,244     1,609     1,754     2,070       -         -  

785C                  -         -         -         -       5,491     5,524     5,405     5,458     5,466     5,524       -         -  
785P                  -         -         -         -         466       804     1,266     1,639     1,776     2,100       -         -  

790C                  -         -         -         -       5,482     5,519     5,391     5,450     5,455     5,518       -         -  
790P                  -         -         -         -         478       829     1,290     1,673     1,800     2,130       -         -  

795C                  -         -         -         -       5,470     5,511     5,378     5,441     5,443     5,510       -         -  
795P                  -         -         -         -         496       861     1,315     1,706     1,826     2,162       -         -  

800C                  -         -         -         -       5,456     5,503     5,365     5,433     5,431     5,502       -         -  
800P                  -         -         -         -         514       893     1,336     1,738     1,850     2,193       -         -  

805C                  -         -         -         -       5,443     5,495     5,351     5,423     5,419     5,494       -         -  
805P                  -         -         -         -         533       927     1,361     1,772     1,875     2,225       -         -  

810C                  -         -         -         -       5,429     5,486     5,335     5,413     5,406     5,486       -         -  
810P                  -         -         -         -         553       961     1,388     1,808     1,901     2,259       -         -  

815C                  -         -         -         -       5,414     5,478     5,321     5,403     5,393     5,476       -         -  
815P                  -         -         -         -         571       996     1,415     1,844     1,928     2,292       -         -  

820C                  -         -         -         -       5,398     5,468     5,305     5,393     5,378     5,467       -         -  
820P                  -         -         -         -         591     1,032     1,441     1,881     1,956     2,327       -         -  

825C                  -         -         -         -       5,382     5,459     5,288     5,382     5,363     5,458       -         -  
825P                  -         -         -         -         611     1,069     1,469     1,920     1,983     2,362       -         -  

830C                5,679     5,679       -         -       5,365     5,449     5,269     5,371     5,349     5,449     5,466     5,566
830P                   10       284       -         -         631     1,107     1,497     1,959     2,009     2,397     2,355     2,690

835C                5,679     5,679       -         -       5,346     5,438     5,250     5,359     5,333     5,438     5,453     5,556
835P                   10       284       -         -         653     1,147     1,525     1,998     2,040     2,435     2,383     2,725

840C                5,679     5,679       -         -       5,325     5,426     5,232     5,347     5,316     5,427     5,438     5,547
840P                   10       297       -         -         680     1,194     1,554     2,040     2,068     2,471     2,412     2,761

845C                5,679     5,679       -         -       5,304     5,414     5,210     5,334     5,298     5,415     5,423     5,538
845P                   10       348       -         -         702     1,236     1,585     2,081     2,098     2,509     2,441     2,796

850C                5,679     5,679     5,439     5,532     5,280     5,401     5,189     5,321     5,280     5,405     5,407     5,527
850P                   10       405       260     1,009       731     1,284     1,615     2,124     2,129     2,548     2,471     2,832

855C                5,679     5,679     5,414     5,519     5,253     5,386     5,167     5,308     5,261     5,393     5,390     5,516
855P                   10       473       280     1,075       759     1,335     1,647     2,167     2,161     2,589     2,503     2,870

860C                5,679     5,679     5,389     5,506     5,226     5,370     5,143     5,293     5,241     5,379     5,373     5,506
860P                   10       551       300     1,145       790     1,387     1,682     2,215     2,191     2,629     2,533     2,908

865C                5,679     5,679     5,367     5,498     5,197     5,355     5,117     5,277     5,220     5,366     5,354     5,494
865P                   10       642       310     1,211       819     1,445     1,715     2,262     2,226     2,671     2,565     2,947

870C                5,679     5,679     5,338     5,484     5,167     5,338     5,089     5,261     5,197     5,353     5,335     5,482
870P                   10       746       330     1,288       849     1,508     1,752     2,311     2,261     2,714     2,597     2,987

875C                5,679     5,679     5,301     5,466     5,135     5,322     5,061     5,244     5,173     5,338     5,316     5,470
875P                   10       863       360     1,372       881     1,573     1,790     2,362     2,294     2,758     2,630     3,028

880C                5,679     5,679     5,266     5,451     5,097     5,301     5,031     5,226     5,149     5,323     5,294     5,456
880P                   10       994       380     1,456       920     1,642     1,828     2,413     2,330     2,803     2,665     3,069

885C                5,679     5,679     5,230     5,435     5,057     5,280     4,999     5,206     5,123     5,308     5,272     5,443
885P                   10     1,141       400     1,544       958     1,715     1,868     2,467     2,367     2,848     2,699     3,112

890C                5,679     5,679     5,185     5,415     5,018     5,261     4,964     5,188     5,096     5,290     5,248     5,429
890P                   10     1,302       430     1,639       993     1,790     1,909     2,521     2,405     2,896     2,737     3,156

895C                5,679     5,679     5,137     5,394     4,970     5,236     4,928     5,167     5,067     5,273     5,224     5,414
895P                   10     1,473       460     1,738     1,040     1,869     1,951     2,578     2,444     2,944     2,773     3,199

900C                5,679     5,679     5,085     5,371     4,922     5,212     4,890     5,144     5,036     5,254     5,197     5,398
900P                   10     1,655       490     1,842     1,082     1,952     1,997     2,637     2,484     2,995     2,811     3,245

905C                5,679     5,679     5,023     5,343     4,869     5,184     4,849     5,121     5,003     5,236     5,169     5,381
905P                   10     1,846       530     1,952     1,131     2,038     2,041     2,697     2,527     3,045     2,850     3,293

910C                5,679     5,679     4,963     5,320     4,810     5,155     4,805     5,096     4,968     5,214     5,140     5,363
910P                   10     2,041       560     2,065     1,182     2,128     2,090     2,759     2,570     3,098     2,890     3,339

915C                5,679     5,679     4,886     5,285     4,749     5,124     4,758     5,071     4,932     5,193     5,109     5,345
915P                   10     2,239       610     2,185     1,232     2,221     2,141     2,824     2,614     3,153     2,931     3,388

920C                5,679     5,679     4,809     5,253     4,682     5,092     4,709     5,043     4,893     5,171     5,076     5,326
920P                   10     2,437       650     2,307     1,286     2,319     2,193     2,891     2,661     3,209     2,975     3,439

925C                5,679     5,679     4,720     5,216     4,609     5,056     4,655     5,012     4,851     5,147     5,040     5,305
925P                   10     2,637       700     2,435     1,347     2,420     2,249     2,961     2,709     3,266     3,019     3,491

930C                5,679     5,679     4,624     5,177     4,528     5,015     4,597     4,982     4,807     5,121     5,003     5,284
930P                   10     2,836       750     2,568     1,415     2,524     2,303     3,032     2,759     3,326     3,064     3,544

935C                5,190     5,679     4,515     5,132     4,443     4,975     4,536     4,948     4,760     5,095     4,963     5,261
935P                   10     3,036       810     2,703     1,478     2,633     2,363     3,106     2,811     3,387     3,110     3,598

940C                4,690     5,679     4,396     5,084     4,347     4,927     4,470     4,913     4,709     5,067     4,921     5,237
940P                   10     3,235       870     2,843     1,556     2,745     2,428     3,184     2,864     3,450     3,161     3,656

945C                4,190     5,679     4,265     5,030     4,245     4,879     4,399     4,874     4,655     5,036     4,875     5,210
945P                   10     3,435       940     2,985     1,629     2,860     2,492     3,262     2,920     3,513     3,211     3,713

950C                3,690     5,679     4,119     4,967     4,133     4,823     4,322     4,834     4,597     5,004     4,827     5,184
950P                   10     3,634     1,020     3,129     1,715     2,979     2,561     3,344     2,977     3,581     3,263     3,773

955C                3,200     5,665     3,959     4,898     4,012     4,768     4,238     4,789     4,535     4,970     4,774     5,155
955P                   10     3,834     1,110     3,273     1,800     3,101     2,636     3,430     3,039     3,649     3,319     3,834

960C                2,700     5,665     3,785     4,825     3,880     4,704     4,149     4,742     4,467     4,932     4,718     5,124
960P                   10     4,033     1,200     3,420     1,897     3,225     2,711     3,517     3,102     3,721     3,376     3,896

965C                2,220     5,639     3,594     4,744     3,738     4,635     4,052     4,692     4,394     4,894     4,657     5,091
965P                   30     4,225     1,300     3,567     1,998     3,351     2,791     3,608     3,170     3,794     3,435     3,962

970C                1,750     5,599     3,388     4,649     3,583     4,557     3,948     4,637     4,317     4,851     4,592     5,055
970P                   60     4,412     1,420     3,710     2,113     3,477     2,876     3,701     3,239     3,868     3,496     4,028

975C                1,310     5,519     3,166     4,545     3,415     4,476     3,835     4,577     4,232     4,806     4,522     5,018
975P                  120     4,588     1,550     3,851     2,231     3,605     2,968     3,798     3,311     3,947     3,561     4,097

980C                  910     5,386     2,830     4,443     3,235     4,386     3,713     4,515     4,140     4,758     4,444     4,976
980P                  220     4,748     1,690     3,990     2,358     3,734     3,062     3,898     3,388     4,027     3,629     4,168

985C                  580     5,160     2,480     4,383     3,041     4,287     3,579     4,446     4,040     4,706     4,361     4,932
985P                  390     4,907     1,840     4,125     2,493     3,863     3,161     4,000     3,468     4,109     3,701     4,241

990C                  330     4,855     2,150     4,315     2,832     4,181     3,435     4,371     3,932     4,649     4,270     4,886
990P                  640     5,240     2,010     4,256     2,640     3,991     3,269     4,105     3,553     4,194     3,775     4,315

995C                  170     4,720     1,880     4,225     2,590     4,056     3,297     4,287     3,815     4,589     4,170     4,835
995P                  980     5,453     2,240     4,362     2,811     4,096     3,387     4,204     3,642     4,281     3,853     4,394

1000C                  70     4,560     1,630     4,126     2,320     3,924     3,153     4,200     3,702     4,522     4,077     4,780
1000P               1,380     5,586     2,490     4,462     2,987     4,230     3,509     4,301     3,741     4,361     3,939     4,464

1010C                  10     4,185     1,180     3,911     1,830     3,708     2,852     4,011     3,464     4,378     3,874     4,660
1010P               2,320     5,665     3,040     4,657     3,354     4,499     3,759     4,492     3,940     4,520     4,115     4,605

1020C                  10     3,786       820     3,661     1,400     3,496     2,534     3,802     3,205     4,220     3,650     4,528
1020P               3,310     5,679     3,642     4,944     3,730     4,749     4,013     4,677     4,145     4,677     4,293     4,746

1030C                  10     3,387       540     3,382     1,040     3,262     2,140     3,573     2,927     4,045     3,408     4,382
1030P               4,310     5,679     4,129     5,180     4,104     4,972     4,269     4,855     4,353     4,829     4,475     4,883

1040C                  10     2,988       330     3,077       740     3,008     1,730     3,327     2,634     3,854     3,144     4,221
1040P               5,310     5,679     4,583     5,366     4,464     5,165     4,519     5,018     4,559     4,975     4,657     5,018

1050C                  10     2,589       190     2,751       500     2,735     1,360     3,061     2,320     3,646     2,863     4,044
1050P               5,679     5,679     4,964     5,495     4,797     5,327     4,761     5,167     4,762     5,113     4,839     5,147

1060C                  10     2,193       100     2,412       320     2,448     1,040     2,779     1,890     3,418     2,566     3,851
1060P               5,679     5,679     5,261     5,580     5,084     5,453     4,986     5,300     4,960     5,244     5,016     5,268

1070C                  10     1,810        40     2,060       190     2,150       760     2,477     1,520     3,177     2,180     3,640
1070P               5,679     5,679     5,487     5,639     5,316     5,546     5,193     5,415     5,143     5,358     5,187     5,381

1080C                  10     1,456        20     1,727       110     1,852       540     2,173     1,180     2,914     1,770     3,410
1080P               5,679     5,679     5,587     5,659     5,475     5,603     5,365     5,507     5,313     5,462     5,346     5,483

1090C                  10     1,147        10     1,417        50     1,544       370     1,868       900     2,642     1,410     3,165
1090P               5,679     5,679     5,636     5,669     5,593     5,647     5,499     5,578     5,455     5,546     5,488     5,571

1100C                  10       893        10     1,186        20     1,246       230     1,554       650     2,347     1,090     2,900
1100P               5,679     5,679     5,679     5,679     5,652     5,667     5,601     5,631     5,576     5,617     5,609     5,647

1110C                  10       690        10       996        10       998       140     1,319       460     2,057       810     2,617
1110P               5,679     5,679     5,679     5,679     5,669     5,673     5,659     5,663     5,661     5,667     5,707     5,707

1120C                  10       533        10       840        10       844        80     1,091       300     1,750       590     2,332
1120P               5,679     5,679     5,679     5,679     5,679     5,679     5,688     5,680     5,719     5,703     5,770     5,748



Back to Top



MVI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005



Back to Top



MVN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MWN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



MXC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MXJ (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MXK (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NCL (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



NFU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



NTE (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



PAI (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



PEC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868



Back to Top



PEN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PHA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,104     2,104     2,104     2,104     2,104     2,104     2,104     2,104



Back to Top



PHH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,610    42,291    42,634    44,145    42,849    45,144       -         -      48,559    51,033    51,908    54,621       -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,376     1,150     7,293     1,250     8,809       -         -       8,350    18,231    13,050    22,703       -         -  

4000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,671    42,415    42,888    44,459    43,189    45,580       -         -      49,065    51,490    52,483    55,129       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,065       -         -         300     3,807     1,400     8,116     1,550     9,803       -         -       9,150    19,191    14,050    23,676       -         -  

4100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,787    42,607    43,137    44,755    43,518    45,987       -         -      49,557    51,933    53,044    55,623       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,065       -         -         400     4,442     1,650     8,916     1,850    10,754       -         -       9,950    20,140    15,050    24,638       -         -  

4200C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,901    42,787    43,379    45,039    43,891    46,411       -         -      50,035    52,363    53,606    56,111       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,065       -         -         500     5,052     1,900     9,701     2,200    11,755       -         -      10,750    21,077    16,100    25,605       -         -  

4300C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      42,013    42,957    43,695    45,374    44,253    46,813       -         -      50,538    52,802    54,168    56,595       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,065       -         -         600     5,651     2,250    10,621     2,550    12,728       -         -      11,650    22,044    17,200    26,573       -         -  

4350C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      41,296    41,296       -         -         -         -      41,360    41,522       -         -      42,172    43,171    44,003    45,689    44,694    47,256       -         -      51,025    53,225    54,728    57,071       -         -  
4400P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         750     6,390     2,600    11,517     3,000    13,804       -         -      12,550    22,999    18,350    27,541       -         -  

4450C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      41,296    41,296       -         -         -         -      41,360    41,533       -         -      42,376    43,413    44,334    46,014    45,160    47,701       -         -      51,526    53,650    55,269    57,534       -         -  
4500P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         950     7,232     3,000    12,458     3,500    14,902       -         -      13,550    23,977    19,500    28,501       -         -  

4550C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      41,296    41,296       -         -         -         -      41,418    41,638       -         -      42,570    43,638    44,685    46,343    45,645    48,143       -         -      52,009    54,061    55,805    57,990    59,274    61,469
4600P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,150     8,045     3,550    13,536     4,050    16,017       -         -      14,550    24,942    20,700    29,460    25,847    33,099

4650C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      41,296    41,296       -         -         -         -      41,420    41,652       -         -      42,799    43,882    45,052    46,673    46,145    48,578       -         -      52,487    54,464    56,334    58,437    59,843    61,954
4700P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,400     8,940     4,050    14,530     4,650    17,145       -         -      15,600    25,909    21,950    30,417    26,971    34,049

4750C                 -         -      41,296    41,296       -         -         -         -      41,476    41,732    42,030    42,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,065       -         -         -         -          50     2,116       650     6,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      41,296    41,296       -         -         -         -      41,477    41,742    42,125    42,818    43,020    44,108    45,402    46,984    46,685    49,025       -         -      52,956    54,859    56,853    58,875    60,400    62,427
4800P                 -         -          50     2,065       -         -         -         -         100     2,745       750     6,825     1,650     9,812     4,600    15,547     5,350    18,319       -         -      16,700    26,877    23,250    31,372    28,110    34,993

4850C                 -         -      41,296    41,296       -         -         -         -      41,529    41,811    42,215    42,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,065       -         -         -         -         150     3,246       850     7,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      41,296    41,296       -         -         -         -      41,531    41,820    42,304    43,006    43,299    44,371    45,785    47,309    47,222    49,456       -         -      53,415    55,244    57,358    59,302    60,940    62,889
4900P                 -         -          50     2,065       -         -         -         -         200     3,690       950     7,725     2,000    10,828     5,200    16,583     6,100    19,491       -         -      17,850    27,846    24,550    32,322    29,245    35,929

4950C                 -         -      41,296    41,296       -         -         -         -      41,582    41,883    42,389    43,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,065       -         -         -         -         250     4,103     1,050     8,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      41,296    41,296       -         -         -         -      41,630    41,940    42,473    43,177    43,562    44,610    46,166    47,625    47,752    49,872       -         -      53,850    55,613    57,843    59,714    61,465    63,339
5000P                 -         -          50     2,175       -         -         -         -         300     4,495     1,150     8,602     2,350    11,814     5,900    17,670     6,900    20,660       -         -      19,000    28,802    25,667    33,263    30,394    36,859

5100C                 -         -      41,296    41,296       -         -         -         -      41,722    42,042    42,698    43,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,516       -         -         -         -         400     5,250     1,450     9,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      41,296    41,296       -         -         -         -      41,808    42,134    42,929    43,582    44,142    45,105    46,925    48,239    48,791    50,663       -         -      54,690    56,326    58,763    60,507    62,464    64,207
5200P                 -         -          50     2,919       -         -         -         -         500     5,990     1,800    10,758     3,250    13,962     7,400    19,826     8,700    23,006       -         -      21,550    30,725    27,953    35,127    32,712    38,697

5300C                 -         -      41,296    41,296       -         -         -         -      41,953    42,268    43,135    43,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     3,399       -         -         -         -         700     7,038     2,150    11,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,344    41,370       -         -         -         -      42,078    42,380    43,356    43,941    44,717    45,573    47,610    48,792    49,773    51,400    53,070    54,533    55,434    56,979    59,601    61,246    63,386    65,026
5400P                  50     4,041        50     3,970       -         -         -         -         900     8,030     2,600    12,992     4,400    16,243     8,950    21,931    10,850    25,371    19,500    29,857    24,200    32,614    30,277    36,963    35,054    40,503

5500C              41,296    41,296    41,345    41,373    41,513    41,602       -         -      42,206    42,490    43,558    44,109    44,988    45,793       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,741        50     4,647       300     5,532       -         -       1,150     9,109     3,100    14,183     5,100    17,437       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,376    41,400    41,581    41,660    41,876    42,041    42,323    42,593    43,739    44,266    45,225    45,991    48,201    49,287    50,610    52,044    53,681    55,088    56,083    57,577    60,347    61,934    64,220    65,792
5600P                  50     5,571       100     5,810       400     6,471       800     7,672     1,500    10,342     3,700    15,437     5,850    18,629    10,700    24,067    13,250    27,681    22,150    31,792    26,919    34,481    32,646    38,766    37,411    42,272

5700C              41,296    41,296    41,377    41,402    41,614    41,692    41,940    42,101    42,417    42,682    43,878    44,399    45,422    46,165       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,547       150     6,951       550     7,533     1,050     8,803     1,850    11,525     4,350    16,694     6,650    19,820       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,402    41,426    41,643    41,728    41,993    42,159    42,480    42,759    43,965    44,509    45,576    46,322    48,635    49,698    51,272    52,598    54,160    55,575    56,607    58,109    60,981    62,560    64,953    66,505
5800P                  50     7,688       200     8,146       700     8,622     1,300     9,904     2,300    12,818     5,100    17,988     7,550    21,033    12,800    26,254    16,050    29,959    25,000    33,695    29,311    36,309    35,028    40,529    39,761    44,004

5900C              41,296    41,296    41,396    41,434    41,636    41,747    42,002    42,196    42,485    42,810    43,987    44,593    45,676    46,452       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,005       300     9,520       950     9,848     1,650    11,168     2,800    14,131     6,100    19,387     8,450    22,218       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,344    41,426    41,578    41,748    41,954    42,216    42,419    42,835    43,927    44,645    45,708    46,556    48,869    50,015    51,695    53,043    54,486    55,987    56,993    58,573    61,491    63,124    65,578    67,161
6000P                  50    10,499       450    10,989     1,250    11,124     2,100    12,539     3,450    15,553     6,950    20,652     9,400    23,400    15,250    28,444    19,150    32,152    28,050    35,557    31,763    38,097    37,402    42,248    42,119    45,692

6100C              41,272    41,295    41,216    41,397    41,444    41,724    41,837    42,208    42,255    42,826    43,779    44,661    45,664    46,627       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,158       650    12,516     1,600    12,443     2,600    13,927     4,100    16,926     7,950    21,954    10,500    24,607       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,178    41,273    40,983    41,340    41,198    41,666    41,605    42,163    41,978    42,776    43,522    44,637    45,536    46,664    48,856    50,227    51,850    53,370    54,635    56,320    57,219    58,961    61,866    63,624    66,079    67,758
6200P                 100    14,011       900    14,088     2,050    13,814     3,150    15,336     4,750    18,279     8,950    23,225    11,900    25,861    18,050    30,604    22,550    34,251    30,608    37,373    34,214    39,834    39,793    43,920    44,453    47,336

6300C              41,021    41,247    40,576    41,236    40,832    41,571    41,257    42,082    41,569    42,683    43,151    44,572    45,313    46,667       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    15,893     1,250    15,699     2,550    15,212     3,700    16,726     5,650    19,755    10,100    24,515    13,200    27,049       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,527    41,159    39,954    41,079    40,281    41,421    40,747    41,949    41,014    42,541    42,653    44,459    44,995    46,629    48,552    50,320    51,713    53,577    54,583    56,563    57,271    59,272    62,091    64,054    66,450    68,292
6400P                 300    17,782     1,750    17,320     3,100    16,638     4,400    18,217     6,600    21,214    11,400    25,809    14,600    28,225    21,150    32,698    26,350    36,250    33,159    39,131    36,668    41,518    42,154    45,541    46,757    48,934

6500C              39,720    41,027    39,083    40,858    39,542    41,214    40,066    41,762    40,276    42,335    42,028    44,298    44,573    46,555       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 500    19,668     2,350    18,932     3,750    18,089     5,300    19,797     7,700    22,692    12,800    27,084    16,150    29,387       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,417    40,815    37,862    40,537    38,595    40,946    39,185    41,510    39,373    42,071    41,273    44,088    44,041    46,436    47,931    50,285    51,272    53,658    54,313    56,716    57,130    59,500    62,153    64,411    66,678    68,762
6600P                 800    21,526     3,000    20,544     4,650    19,525     6,300    21,378     8,950    24,172    14,350    28,342    17,800    30,524    24,800    34,718    30,450    38,129    35,719    40,825    39,108    43,141    44,491    47,107    49,033    50,480

6700C              34,650    40,514    36,358    40,138    37,383    40,591    38,097    41,187    38,292    41,742    40,385    43,824    43,403    46,277       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,250    23,332     3,750    22,145     5,650    20,964     7,450    22,970    10,350    25,635    16,050    29,572    19,600    31,635       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,300    40,022    34,300    39,604    35,932    40,152    36,801    40,791    37,041    41,349    39,370    43,509    42,654    46,072    46,991    50,138    50,530    53,614    53,803    56,769    56,781    59,639    62,040    64,696    66,754    69,166
6800P               1,900    25,062     4,800    23,666     6,800    22,692     8,750    24,553    11,900    27,072    17,950    30,768    21,500    32,711    28,900    36,620    34,062    39,886    38,250    42,446    41,513    44,697    46,782    48,615    51,259    51,975

6900C              26,150    39,361    30,550    38,967    34,243    39,626    35,304    40,322    35,618    40,880    38,232    43,138    41,797    45,822       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,600    26,774     6,000    25,139     8,100    24,409    10,200    26,114    13,600    28,471    19,950    31,917    23,650    33,750       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,250    38,495    27,050    38,188    31,250    38,996    33,450    39,757    34,045    40,338    36,977    42,714    40,836    45,528    45,611    49,823    49,499    53,444    53,040    56,721    56,215    59,690    61,739    64,901    66,664    69,501
7000P               3,650    28,350     7,450    26,528     9,600    26,107    11,800    27,642    15,450    29,823    22,150    33,015    25,800    34,746    32,581    38,387    36,958    41,514    40,737    43,989    43,867    46,180    49,014    50,061    53,430    53,414

7100C              18,250    37,616    23,750    37,283    28,000    38,262    30,250    39,115    31,400    39,719    35,621    42,234    39,774    45,188       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,050    29,785     9,150    27,826    11,450    27,758    13,650    29,125    17,450    31,125    24,500    34,058    28,150    35,694       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              14,950    36,249    20,400    36,311    24,150    37,567    27,300    38,374    28,350    39,051    33,750    41,707    38,471    44,822    43,893    49,354    48,201    53,153    52,012    56,567    55,414    59,645    61,242    65,026    66,402    69,765
7200P               6,750    31,102    11,050    29,049    13,550    29,323    15,800    30,534    19,850    32,342    27,100    35,033    30,454    36,588    35,521    40,009    39,692    43,008    43,150    45,444    46,140    47,588    51,174    51,439    55,531    54,793

7300C              12,200    34,526    17,750    35,081    21,400    36,582    23,850    37,616    25,850    38,278    31,450    41,112    37,205    44,379       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,950    32,219    13,400    30,530    15,950    30,778    18,200    31,849    22,400    33,481    29,738    35,952    32,051    37,442       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,900    32,600    15,450    33,719    18,950    35,487    21,550    36,660    23,600    37,436    29,250    40,473    35,600    43,893    41,913    48,741    46,664    52,743    50,714    56,301    54,375    59,502    60,537    65,066    65,954    69,954
7400P              11,600    33,156    16,050    32,074    18,500    32,132    20,900    33,051    25,100    34,540    31,434    36,817    33,610    38,233    38,288    41,457    42,222    44,370    45,458    46,808    48,314    48,913    53,243    52,749    57,551    56,114

7500C               7,950    31,388    13,400    32,267    16,850    34,295    19,350    35,641    21,500    36,540    27,200    39,789    33,450    43,368       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,650    34,286    19,050    33,429    21,400    33,343    23,750    34,159    28,050    35,500    33,055    37,609    35,082    38,980       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,400    30,022    11,650    30,746    15,000    33,039    17,450    34,558    19,600    35,594    25,300    39,068    31,450    42,806    39,749    47,998    44,951    52,223    49,160    55,925    53,092    59,260    59,618    65,021    65,316    70,067
7600P              18,150    35,654    22,300    34,618    24,550    34,420    26,850    35,150    30,676    36,387    34,572    38,402    36,459    39,743    40,776    42,747    44,516    45,584    47,628    48,060    50,368    50,152    55,206    53,983    59,476    57,366

7700C               5,200    28,525    10,100    29,189    13,400    31,747    15,650    33,429    17,950    34,618    23,600    38,319    29,600    42,212       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,900    36,786    25,950    35,582    27,450    35,507    29,850    36,108    32,440    37,118    36,001    39,070    37,782    40,384       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,200    26,965     8,800    27,624    11,950    30,430    14,100    32,268    16,300    33,599    21,800    37,525    27,800    41,586    36,550    47,133    43,092    51,604    47,357    55,435    51,589    58,919    58,494    64,889    64,491    70,101
7800P              25,900    37,692    29,650    36,460    30,429    36,367    31,820    36,903    34,029    37,819    37,263    39,603    39,006    40,982    42,965    43,880    46,543    46,665    49,623    49,210    52,267    51,287    57,034    55,127    61,278    58,534

7900C               3,400    25,352     7,700    26,079    10,650    29,104    12,700    31,088    14,950    32,579    20,400    36,734    26,150    40,934       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,050    38,447    31,837    37,222    32,281    37,126    33,513    37,623    35,455    38,443    38,422    40,148    40,123    41,526       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,800    23,700     6,700    24,550     9,500    27,783    11,450    29,899    13,650    31,538    19,000    35,915    24,600    40,261    33,200    46,174    41,115    50,891    45,333    54,835    49,868    58,476    57,162    64,668    63,471    70,056
8000P              33,860    39,027    33,585    37,875    33,907    37,773    35,017    38,254    36,721    39,003    39,467    40,651    41,142    42,031    44,912    44,957    48,297    47,623    51,413    50,243    53,987    52,323    58,712    56,187    62,951    59,631

8100C               2,300    22,055     5,900    23,092     8,450    26,465    10,350    28,718    12,500    30,499    17,700    35,084    23,150    39,570       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,617    39,471    35,069    38,425    35,340    38,362    36,331    38,805    37,835    39,502    40,396    41,104    42,050    42,484       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,900    20,432     5,200    21,689     7,550    25,180     9,350    27,542    11,400    29,446    16,400    34,220    21,800    38,863    30,150    45,133    38,200    50,091    42,000    54,120    47,919    57,928    55,628    64,360    62,262    69,932
8200P              37,049    39,857    36,323    38,897    36,547    38,846    37,470    39,290    38,790    39,933    41,211    41,510    42,865    42,899    46,495    45,803    49,781    48,461    52,979    51,171    55,518    53,267    60,223    57,163    64,475    60,649

8300C               1,550    18,850     4,550    20,318     6,750    23,926     8,450    26,383    10,400    28,398    15,250    33,363    20,550    38,147       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,143    40,154    37,367    39,297    37,588    39,281    38,443    39,713    39,620    40,320    41,928    41,880    43,592    43,280       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,300    17,325     4,050    19,062     6,000    22,684     7,650    25,248     9,550    27,384    14,250    32,521    19,350    37,416    27,400    44,025    35,150    49,223    38,050    53,294    44,950    57,283    53,902    63,961    60,850    69,725
8400P              38,933    40,366    38,216    39,628    38,459    39,655    39,262    40,080    40,321    40,658    42,542    42,204    44,222    43,621    47,765    46,516    50,997    49,178    54,297    51,987    56,825    54,104    61,552    58,050    65,848    61,598

8500C               1,100    15,877     3,550    17,814     5,400    21,523     6,950    24,151     8,750    26,375    13,300    31,675    18,250    36,684       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,590    40,568    38,890    39,898    39,176    39,970    39,959    40,406    40,918    40,957    43,057    42,486    44,763    43,921       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 900    14,485     3,150    16,670     4,850    20,395     6,300    23,072     8,100    25,426    12,450    30,844    17,200    35,943    24,850    42,855    32,300    48,286    34,300    52,352    41,050    56,532    51,963    63,468    59,256    69,437
8600P              40,013    40,692    39,473    40,150    39,776    40,247    40,526    40,680    41,390    41,200    43,492    42,739    45,229    44,194    48,749    47,111    51,964    49,793    55,355    52,693    57,910    54,847    62,694    58,861    67,046    62,467

8700C                 750    13,181     2,800    15,592     4,400    19,348     5,850    22,124     7,350    24,408    11,600    29,996    16,200    35,194       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,361    40,811    39,915    40,345    40,249    40,471    40,975    40,908    41,793    41,424    43,843    42,953    45,622    44,436       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 650    11,996     2,450    14,518     3,950    18,303       -         -       6,850    23,531    10,850    29,173    15,300    34,457    22,650    41,666    29,650    47,289    30,850    51,310    37,400    55,685    48,100    62,890    57,459    69,065
8800P              40,652    40,922    40,267    40,507    40,634    40,664       -         -      42,109    41,607    44,128    43,141    45,943    44,646    49,473    47,596    52,702    50,312    56,131    53,278    58,750    55,483    63,623    59,576    68,070    63,262

8900C                 550    10,878     2,200    13,592       -         -         -         -       6,300    22,616     9,900    28,230    14,650    33,793       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,841    40,997    40,566    40,659       -         -         -         -      42,369    41,775    44,351    43,302    46,209    44,836       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450     9,806     1,950    12,677       -         -         -         -       5,800    21,729     9,200    27,388    13,800    33,046    20,650    40,450    27,250    46,252    27,600    50,158    33,900    54,732    44,350    62,217    54,200    68,610
9000P              40,945    41,037    40,771    40,763       -         -         -         -      42,562    41,906    44,520    43,440    46,413    44,996    49,972    47,985    53,222    50,734    56,626    53,754    59,343    56,024    64,337    60,203    68,896    63,974

9100C                 400     8,903     1,750    11,855       -         -         -         -       5,350    20,874     8,550    26,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,033    41,074    40,969    40,877       -         -         -         -      42,704    42,017    44,642    43,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350     8,061     1,550    11,042       -         -         -         -       4,750    19,863     7,950    25,740    12,250    31,559    18,800    39,208    25,000    45,166       -         -      30,650    53,686    40,750    61,451    50,350    68,068
9200P              41,104    41,108    41,091    40,949       -         -         -         -      42,807    42,106    44,721    43,649    46,675    45,250    50,274    48,285    53,556    51,077       -         -      59,679    56,459    64,829    60,745    69,527    64,610

9300C                 -         -       1,400    10,338       -         -         -         -       4,450    19,132     7,400    24,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,195    41,015       -         -         -         -      42,881    42,184    44,763    43,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -       1,250     9,642       -         -         -         -       4,100    18,346     6,900    24,167    10,850    30,076    17,150    37,967    22,950    44,054       -         -      27,600    52,546    37,350    60,596    46,700    67,441
9400P                 -         -      41,281    41,078       -         -         -         -      42,925    42,247    44,774    43,783    46,777    45,428    50,409    48,507    53,721    51,340       -         -      59,759    56,794    65,087    61,193    69,942    65,159

9500C                 -         -       1,150     9,074       -         -         -         -       3,800    17,613     6,400    23,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,352    41,135       -         -         -         -      42,945    42,294    44,759    43,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -       1,050     8,519       -         -         -         -       3,500    16,875     5,950    22,617     9,650    28,644    15,600    36,704    21,100    42,929       -         -      24,750    51,314    34,150    59,655    43,200    66,731
9600P                 -         -      41,396    41,174       -         -         -         -      42,948    42,332    44,723    43,862    46,754    45,539    50,408    48,663    53,741    51,533       -         -      59,589    57,029    65,112    61,549    70,140    65,626

9700C                 -         -         950     7,974       -         -         -         -       3,200    16,130     5,550    21,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,432    41,208       -         -         -         -      42,935    42,363    44,669    43,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         900     7,581       -         -         -         -       3,000    15,519     5,150    21,150     8,550    27,219    14,250    35,469    19,350    41,771       -         -      22,100    49,996    31,100    58,623    39,850    65,933
9800P                 -         -      41,450    41,228       -         -         -         -      42,913    42,379    44,597    43,891    46,635    45,597    50,299    48,757    53,638    51,666       -         -      59,182    57,166    64,906    61,817    70,118    66,009

9900C                 -         -         800     7,052       -         -         -         -       2,750    14,834     4,800    20,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,473    41,259       -         -         -         -      42,877    42,392    44,516    43,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         750     6,683       -         -         -         -       2,550    14,223     4,500    19,802     7,550    25,811    13,000    34,235    17,750    40,602       -         -      19,650    48,596    28,200    57,499    36,600    65,040
10000P                -         -      41,482    41,273       -         -         -         -      42,837    42,399    44,432    43,883    46,459    45,609    50,102    48,801    53,434    51,743       -         -      58,555    57,208    64,469    61,996    69,870    66,311

10100C                -         -         700     6,324       -         -         -         -       2,400    13,693     4,200    19,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,490    41,288       -         -         -         -      42,799    42,399    44,336    43,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         650     5,974       -         -         -         -       2,200    13,077     3,900    18,476     6,800    24,565    11,900    33,038    16,300    39,437       -         -      17,400    47,127    25,500    56,297    33,550    64,070
10200P                -         -      41,496    41,301       -         -         -         -      42,744    42,395    44,230    43,846    46,226    45,585    49,833    48,801    53,148    51,771       -         -      57,737    57,160    63,816    62,084    69,399    66,526

10300C                -         -         600     5,632       -         -         -         -       2,050    12,549     3,650    17,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,497    41,315       -         -         -         -      42,695    42,388    44,129    43,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         550     5,297       -         -         -         -       1,900    12,020     3,400    17,248     6,050    23,288    10,850    31,830    14,950    38,261       -         -      15,300    45,569    22,950    55,007    30,650    63,012
10400P                -         -      41,497    41,325       -         -         -         -      42,641    42,377    44,019    43,788    45,966    45,531    49,523    48,764    52,791    51,754       -         -      56,741    57,023    62,956    62,085    68,710    66,655

10500C                -         -         500     4,966       -         -         -         -       1,800    11,592     3,200    16,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,496    41,335       -         -         -         -      42,598    42,365    43,921    43,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         450     4,636       -         -         -         -       1,650    11,060     3,000    16,144     5,450    22,129     9,850    30,611    13,750    37,110       -         -      13,400    43,960    20,550    53,630    27,900    61,870
10600P                -         -      41,496    41,336       -         -         -         -      42,534    42,348    43,818    43,718    45,708    45,459    49,180    48,696    52,394    51,699       -         -      55,620    56,804    61,904    61,999    67,812    66,700

10700C                -         -         400     4,307       -         -         -         -       1,550    10,636     2,800    15,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,490    41,344       -         -         -         -      42,486    42,332    43,710    43,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         350     3,975       -         -         -         -       1,450    10,213     2,600    15,019     4,850    20,944     9,000    29,459    12,600    35,937       -         -      11,650    42,279    18,350    52,193    25,300    60,645
10800P                -         -      41,484    41,352       -         -         -         -      42,437    42,313    43,596    43,629    45,419    45,362    48,820    48,602    51,947    51,609       -         -      54,389    56,503    60,707    61,830    66,719    66,662

10900C                -         -         300     3,637       -         -         -         -       1,350     9,790     2,450    14,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,482    41,352       -         -         -         -      42,384    42,294    43,502    43,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         250     3,287       -         -         -         -       1,300     9,493     2,300    14,051     4,350    19,851     8,200    28,311    11,550    34,779       -         -      10,050    40,534    16,300    50,679    22,850    59,337
11000P                -         -      41,473    41,357       -         -         -         -      42,353    42,279    43,405    43,542    45,144    45,254    48,437    48,485    51,472    51,489       -         -      53,084    56,127    59,375    61,580    65,446    66,538

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    18,802       -         -      10,600    33,643       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,872    45,136       -         -      50,985    51,345       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    17,880       -         -       9,750    32,541       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      44,638    45,023       -         -      50,502    51,183       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    16,946       -         -       8,950    31,441       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      44,394    44,896       -         -      50,008    51,000       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,673   104,963       -         -     108,621   114,499       -         -     122,080   128,398       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         200     6,251       -         -       4,350    26,028       -         -      21,150    48,664       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,740   105,189       -         -     109,312   115,284       -         -     123,025   129,236       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,075       -         -       5,000    27,943       -         -      22,600    50,526       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,873   105,522   107,091   111,254   109,991   116,055       -         -     123,995   130,074   132,960   139,583       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,173       -         -         350     8,285     3,100    21,426     5,650    29,805       -         -      24,150    52,415    37,050    64,558       -         -  

12200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,992   105,841   107,610   111,879   110,749   116,840       -         -     124,953   130,911   134,064   140,501       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,173       -         -         450     9,416     3,600    23,168     6,400    31,787       -         -      25,750    54,303    39,100    66,473       -         -  

12400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,125   106,134   108,168   112,518   111,520   117,638       -         -     125,911   131,723   135,128   141,405       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,173       -         -         550    10,520     4,150    24,964     7,200    33,768       -         -      27,400    56,205    41,150    68,362       -         -  

12600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,378   106,599   108,714   113,116   112,371   118,449       -         -     126,882   132,534   136,205   142,296       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,173       -         -         750    12,129     4,700    26,719     8,100    35,843       -         -      29,150    58,121    43,300    70,277       -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,474   103,766       -         -     104,564   106,945   109,339   113,754   113,222   119,261       -         -     127,839   133,345   137,256   143,174       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         900    13,419     5,350    28,608     9,050    37,918       -         -      30,950    60,036    45,500    72,179       -         -  

12900C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,474   103,793       -         -     104,857   107,410   110,017   114,419   114,127   120,072       -         -     128,783   134,130   138,320   144,039       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,150    15,095     6,100    30,590    10,100    40,046       -         -      32,800    61,951    47,800    74,081       -         -  

13100C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,474   103,806       -         -     105,163   107,836   110,722   115,084   115,071   120,883       -         -     129,728   134,901   139,357   144,890   148,162   153,787
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,400    16,691     6,900    32,585    11,250    42,227       -         -      34,750    63,879    50,150    75,982    64,950    85,838

13300C                -         -     103,407   103,407       -         -         -         -     103,474   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,540   103,979       -         -     105,495   108,288   111,427   115,723   116,042   121,695       -         -     130,659   135,673   140,368   145,728   149,239   154,679
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,700    18,420     7,750    34,606    12,500    44,435       -         -      36,750    65,795    52,550    77,871    67,404    87,713

13500C                -         -     103,407   103,407       -         -         -         -     103,540   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,540   103,992   104,178   105,774   105,947   108,820   112,172   116,388   117,013   122,493       -         -     131,576   136,418   141,352   146,539   150,290   155,556
13600P                -         -          50     5,173       -         -         -         -          50     5,173       600    12,103     2,100    20,375     8,700    36,694    13,800    46,643       -         -      38,850    67,723    55,000    79,760    69,652    89,562

13700C                -         -     103,407   103,407       -         -         -         -     103,607   104,125   104,245   105,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -         100     5,306       650    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,607   104,139   104,365   106,067   106,373   109,299   112,956   117,040   117,984   123,277       -         -     132,481   137,149   142,336   147,337   151,327   156,408
13800P                -         -          50     5,173       -         -         -         -         150     6,197       750    13,579     2,500    22,250     9,750    38,849    15,200    48,864       -         -      41,000    69,652    57,550    81,635    71,926    91,410

13900C                -         -     103,407   103,407       -         -         -         -     103,660   104,258   104,538   106,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -         200     6,995       900    14,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,726   104,365   104,657   106,466   106,918   109,858   113,754   117,691   118,995   124,049       -         -     133,345   137,854   143,280   148,122   152,338   157,245
14000P                -         -          50     5,173       -         -         -         -         250     7,714     1,000    15,481     3,050    24,432    10,900    41,043    16,750    51,151       -         -      43,200    71,567    60,150    83,510    74,227    93,246

14100C                -         -     103,407   103,407       -         -         -         -     103,779   104,458   104,830   106,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -         300     8,405     1,150    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,846   104,538   104,937   106,825   107,450   110,376   114,539   118,330   119,979   124,807       -         -     134,197   138,546   144,211   148,880   153,322   158,070
14200P                -         -          50     5,173       -         -         -         -         350     9,070     1,250    17,290     3,600    26,520    12,100    43,225    18,350    53,412       -         -      45,500    73,482    62,850    85,372    76,528    95,068

14300C                -         -     103,407   103,407       -         -         -         -     103,899   104,631   105,149   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,173       -         -         -         -         400     9,735     1,450    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     103,952   104,710   105,309   107,237   108,035   110,908   115,324   118,941   120,936   125,538       -         -     135,021   139,224   145,103   149,625   154,266   158,868
14400P                -         -          50     5,213       -         -         -         -         450    10,374     1,600    19,378     4,250    28,728    13,400    45,446    20,050    55,673       -         -      47,900    75,397    65,600    87,221    78,842    96,877

14500C                -         -     103,407   103,407       -         -         -         -     104,006   104,790   105,522   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,559       -         -         -         -         500    11,012     1,800    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     104,112   104,910   105,721   107,650   108,661   111,440   116,122   119,567   121,907   126,256       -         -     135,819   139,876   145,954   150,343   155,184   159,653
14600P                -         -          50     5,931       -         -         -         -         600    11,943     2,000    21,519     5,000    31,028    14,850    47,720    21,900    57,961       -         -      50,350    77,312    68,400    89,070    81,183    98,686

14700C                -         -     103,407   103,407       -         -         -         -     104,218   105,030   105,961   107,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     6,344       -         -         -         -         700    12,847     2,250    22,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     104,325   105,136   106,187   108,089   109,299   111,972   116,880   120,152   122,825   126,935       -         -     136,577   140,514   146,792   151,048   156,062   160,411
14800P                -         -          50     6,783       -         -         -         -         800    13,725     2,500    23,833     5,850    33,409    16,350    49,981    23,850    60,249       -         -      52,850    79,201    70,928    90,892    83,510   100,468

14900C                -         -     103,460   103,513       -         -         -         -     104,418   105,242   106,453   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,248       -         -         -         -         900    14,576     2,800    25,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,460   103,513       -         -         -         -     104,551   105,375   106,692   108,528   109,964   112,491   117,625   120,710   123,716   127,600       -         -     137,295   141,126   147,576   151,726   156,913   161,142
15000P                -         -          50     7,753       -         -         -         -       1,050    15,640     3,100    26,280     6,800    35,843    18,000    52,282    25,900    62,523       -         -      55,500    81,090    73,243    92,714    85,864   102,237

15100C            103,407   103,407   103,460   103,527   103,673   103,886       -         -     104,644   105,469   106,932   108,727   110,310   112,757       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,126        50     8,299       250     9,975       -         -       1,150    16,465     3,400    27,464     7,350    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,460   103,527   103,726   103,939       -         -     104,764   105,575   107,224   108,953   110,642   113,010   118,343   121,256   124,567   128,238   132,268   135,726   137,974   141,711   148,321   152,378   157,724   161,861
15200P                 50     8,711        50     8,884       300    10,812       -         -       1,300    17,489     3,800    28,821     7,900    38,370    19,750    54,596    28,100    64,810    47,800    75,903    58,150    82,965    75,623    94,509    88,218   103,992

15300C            103,407   103,407   103,460   103,527   103,766   103,979       -         -     104,923   105,708   107,477   109,153   110,948   113,236       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,336        50     9,522       350    11,664       -         -       1,500    18,659     4,150    30,044     8,450    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,513   103,567   103,806   104,019       -         -     105,070   105,841   107,730   109,352   111,294   113,488   119,008   121,761   125,365   128,837   132,867   136,245   138,612   142,270   149,026   153,003   158,496   162,565
15400P                 50    10,014        50    10,201       400    12,528       -         -       1,700    19,790     4,550    31,334     9,100    40,924    21,600    56,897    30,400    67,071    50,350    77,831    60,950    84,840    77,977    96,305    90,586   105,735

15500C            103,407   103,407   103,513   103,567   103,873   104,072       -         -     105,203   105,947   107,996   109,552   111,600   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,733        50    10,932       500    13,579       -         -       1,900    20,894     5,000    32,678     9,750    42,214       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,540   103,607   103,899   104,099   104,511   104,923   105,349   106,067   108,262   109,751   111,892   113,941   119,620   122,253   126,097   129,395   133,412   136,737   139,197   142,802   149,691   153,615   159,214   163,230
15600P                 50    11,517       100    12,488       550    14,457     1,250    16,718     2,150    22,117     5,500    34,061    10,400    43,477    23,600    59,211    32,800    69,319    53,000    79,746    63,800    86,689    80,358    98,074    92,953   107,450

15700C            103,407   103,407   103,553   103,607   103,966   104,152   104,591   104,990   105,482   106,187   108,514   109,937   112,185   114,153       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,355       150    13,805       650    15,507     1,400    17,728     2,400    23,314     6,000    35,417    11,100    44,767       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,580   103,633   104,006   104,192   104,684   105,070   105,615   106,280   108,754   110,110   112,464   114,366   120,165   122,692   126,749   129,927   133,904   137,216   139,743   143,320   150,303   154,200   159,905   163,882
15800P                 50    13,260       200    15,055       750    16,558     1,600    18,886     2,650    24,498     6,550    36,801    11,850    46,084    25,700    61,512    35,350    71,554    55,750    81,648    66,700    88,524    82,765    99,829    95,321   109,166

15900C            103,407   103,407   103,607   103,646   104,059   104,232   104,764   105,136   105,735   106,386   108,966   110,283   112,730   114,566       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,217       250    16,265       850    17,622     1,800    20,016     2,950    25,762     7,100    38,171    12,650    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,620   103,660   104,112   104,285   104,830   105,203   105,868   106,493   109,166   110,443   112,956   114,752   120,631   123,104   127,334   130,419   134,343   137,655   140,221   143,799   150,875   154,758   160,544   164,507
16000P                 50    15,255       300    17,476     1,000    18,792     2,000    21,133     3,300    27,105     7,700    39,554    13,450    48,717    27,900    63,813    38,000    73,761    58,550    83,537    69,700    90,346    85,159   101,572    97,688   110,855

16100C            103,407   103,407   103,633   103,673   104,139   104,311   104,910   105,256   105,974   106,586   109,365   110,589   113,169   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,359       350    18,699     1,100    19,870     2,250    22,357     3,650    28,422     8,400    41,030    14,300    50,034       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,646   103,686   104,165   104,338   104,963   105,322   106,067   106,666   109,512   110,722   113,369   115,098   121,016   123,477   127,826   130,858   134,715   138,054   140,647   144,251   151,380   155,290   161,129   165,119
16200P                 50    17,529       400    19,950     1,250    21,040     2,500    23,567     4,050    29,805     9,050    42,413    15,200    51,351    30,300    66,114    40,800    75,956    61,450    85,412    72,684    92,155    87,567   103,287   100,042   112,531

16300C            103,420   103,420   103,646   103,700   104,192   104,378   105,003   105,362   106,147   106,745   109,645   110,855   113,542   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,779       500    21,359     1,450    22,304     2,750    24,764     4,450    31,161     9,800    43,863    16,150    52,694       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,420   103,420   103,646   103,700   104,205   104,391   105,030   105,402   106,200   106,812   109,751   110,975   113,675   115,390   121,309   123,796   128,238   131,271   135,021   138,439   141,006   144,677   151,846   155,796   161,674   165,691
16400P                 50    20,096       550    22,636     1,650    23,554     3,100    26,147     4,950    32,651    10,600    45,326    17,100    53,998    32,750    68,375    43,700    78,110    64,450    87,274    75,158    93,951    89,987   104,990   102,410   114,180

16500C            103,420   103,420   103,633   103,713   104,205   104,418   105,030   105,442   106,213   106,865   109,804   111,068   113,781   115,523       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    21,492       650    24,059     1,850    24,817     3,400    27,411     5,400    34,021    11,400    46,762    18,100    55,314       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,420   103,420   103,593   103,700   104,178   104,431   105,016   105,469   106,200   106,918   109,831   111,148   113,861   115,643   121,508   124,075   128,544   131,630   135,261   138,785   141,312   145,076   152,245   156,275   162,166   166,250
16600P                 50    22,955       800    25,575     2,100    26,121     3,800    28,847     5,950    35,511    12,300    48,239    19,150    56,631    35,400    70,636    46,750    80,252    67,550    89,110    77,632    95,720    92,395   106,679   104,764   115,816

16700C            103,380   103,407   103,540   103,700   104,125   104,431   104,963   105,482   106,160   106,945   109,818   111,214   113,901   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    24,498       950    27,065     2,350    27,451     4,200    30,244     6,500    36,974    13,200    49,675    20,250    57,961       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,380   103,407   103,460   103,673   104,045   104,418   104,883   105,482   106,067   106,958   109,751   111,267   113,901   115,829   121,588   124,315   128,744   131,949   135,433   139,091   141,538   145,435   152,590   156,727   162,605   166,782
16800P                 50    26,121     1,100    28,568     2,650    28,807     4,650    31,707     7,150    38,516    14,150    51,125    21,400    59,278    38,150    72,857    49,900    82,340    70,700    90,918    80,119    97,462    94,802   108,341   107,118   117,439

16900C            103,314   103,394   103,367   103,646   103,939   104,405   104,764   105,482   105,947   106,958   109,645   111,307   113,861   115,896       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    28,049     1,250    30,084     2,950    30,164     5,100    33,143     7,800    40,033    15,150    52,574    22,600    60,594       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,301   103,380   103,208   103,620   103,779   104,365   104,604   105,455   105,761   106,945   109,485   111,321   113,781   115,962   121,548   124,501   128,837   132,228   135,527   139,370   141,698   145,768   152,870   157,152   162,991   167,287
17000P                150    29,885     1,450    31,640     3,300    31,560     5,600    34,619     8,500    41,562    16,200    54,024    23,800    61,884    42,300    75,264    53,200    84,415    73,854    92,714    82,606    99,191    97,209   109,977   109,459   119,035

17100C            103,221   103,367   102,995   103,567   103,580   104,325   104,391   105,415   105,522   106,918   109,286   111,321   113,661   116,002       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                200    31,707     1,700    33,236     3,700    32,970     6,150    36,136     9,250    43,105    17,300    55,474    25,100    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,114   103,341   102,742   103,500   103,341   104,272   104,112   105,362   105,242   106,865   109,006   111,294   113,502   116,029   121,402   124,647   128,823   132,454   135,527   139,610   141,791   146,060   153,096   157,551   163,324   167,766
17200P                250    33,529     1,950    34,832     4,100    34,393     6,750    37,692    10,000    44,621    18,500    56,924    26,400    64,478    45,200    77,392    56,650    86,436    76,408    94,496    85,093   100,893    99,603   111,600   111,786   120,604

17300C            102,981   103,314   102,423   103,407   103,035   104,192   103,806   105,282   104,883   106,785   108,687   111,254   113,302   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                300    35,351     2,250    36,442     4,550    35,830     7,350    39,221    10,850    46,190    19,700    58,360    27,750    65,755       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            102,729   103,261   102,050   103,314   102,662   104,099   103,407   105,189   104,471   106,692   108,315   111,188   113,050   116,015   121,109   124,727   128,690   132,627   135,460   139,822   141,804   146,326   153,255   157,910   163,590   168,218
17400P                400    37,213     2,550    38,064     5,050    37,279     8,050    40,817    11,750    47,760    20,950    59,783    29,150    67,018    48,200    79,480    60,200    88,431    78,962    96,238    87,593   102,582   101,997   113,196   114,114   122,160

17500C            102,436   103,208   101,585   103,208   102,223   103,979   102,968   105,083   103,979   106,586   107,863   111,094   112,744   115,989       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                500    39,075     2,900    39,700     5,600    38,729     8,750    42,387    12,700    49,329    22,300    61,206    30,600    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,104   103,141   101,026   103,061   101,731   103,846   102,449   104,950   103,420   106,439   107,370   111,001   112,398   115,949   120,684   124,754   128,438   132,760   135,287   139,995   141,738   146,566   153,335   158,256   163,802   168,630
17600P                600    40,950     3,300    41,336     6,150    40,192     9,500    43,983    13,700    50,899    23,650    62,603    32,100    69,532    51,400    81,555    63,900    90,373    81,529    97,967    90,094   104,232   104,378   114,779   116,414   123,703

17700C            101,705   103,075   100,361   102,888   101,133   103,686   101,851   104,777   102,795   106,280   106,799   110,868   111,999   115,882       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                750    42,826     3,750    42,972     6,800    41,655    10,350    45,619    14,750    52,468    25,100    63,999    33,650    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,133   102,981    99,577   102,689   100,454   103,500   101,173   104,604   102,090   106,094   106,173   110,722   111,560   115,803   120,125   124,727   128,065   132,840   135,048   140,128   141,591   146,765   153,362   158,562   163,949   169,029
17800P                900    44,701     4,250    44,621     7,500    43,118    11,200    47,228    15,850    54,037    26,550    65,382    35,250    72,006    54,750    83,590    67,750    92,288    84,109    99,656    92,581   105,868   106,745   116,335   118,702   125,206

17900C            100,375   102,848    98,686   102,463    99,710   103,287   100,415   104,391   101,306   105,868   105,495   110,536   111,068   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,100    46,576     4,950    46,230     8,200    44,594    12,150    48,877    17,050    55,607    28,100    66,739    36,900    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             99,523   102,702    97,675   102,210    98,845   103,048    99,590   104,152   100,454   105,641   104,750   110,350   110,523   115,577   119,434   124,647   127,560   132,880   134,702   140,221   141,365   146,925   153,295   158,841   164,042   169,402
18000P              1,300    48,451     5,550    47,853     9,000    46,057    13,300    50,606    18,250    57,150    29,700    68,096    38,600    74,413    58,250    85,585    71,700    94,137    86,676   101,332    95,068   107,464   109,099   117,851   120,963   126,695

18100C             98,459   102,529    96,544   101,917    97,914   102,795    98,659   103,886    99,510   105,362   103,939   110,124   109,937   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,550    50,313     6,250    49,462     9,800    47,520    14,150    52,149    19,550    58,706    31,350    69,426    40,300    75,597       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             97,169   102,316    95,254   101,585    96,863   102,503    97,635   103,593    98,499   105,070   103,075   109,884   109,286   115,284   118,582   124,514   126,948   132,853   134,263   140,275   141,046   147,058   153,176   159,081   164,055   169,747
18200P              1,850    52,175     7,000    51,058    10,950    48,930    15,100    53,732    20,900    60,249    33,050    70,742    42,100    76,767    61,950    87,553    75,800    95,959    89,243   102,968    97,528   109,046   111,440   119,354   123,211   128,172

18300C             95,666   102,050    93,884   101,226    95,693   102,157    96,544   103,274    97,409   104,750   102,144   109,605   108,607   115,111       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,200    54,011     7,800    52,641    11,750    50,393    16,200    55,354    22,300    61,765    34,850    72,046    43,950    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             93,400   101,758    92,341   100,814    94,443   101,798    95,334   102,915    96,225   104,391   101,159   109,326   107,863   114,912   117,598   124,328   126,203   132,787   133,718   140,288   140,634   147,137   152,976   159,294   164,015   170,067
18400P              2,600    55,833     8,150    54,357    12,650    51,856    17,350    56,977    24,300    63,374    36,650    73,322    45,800    79,055    65,850    89,469    80,050    97,728    91,783   104,577    99,976   110,589   113,754   120,830   125,432   129,608

18500C             88,850   101,412    90,639   100,348    93,073   101,399    94,070   102,543    94,988   104,006   100,122   109,006   107,091   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,050    57,628     9,050    55,926    13,650    53,293    18,500    58,586    25,700    64,837    38,550    74,573    47,750    80,172       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             84,350   101,026    88,830    99,843    91,610   100,960    92,701   102,117    93,671   103,593    99,031   108,661   106,253   114,459   116,468   124,062   125,352   132,667   133,079   140,261   140,142   147,191   152,684   159,467   163,895   170,346
18600P              3,550    59,424    10,250    57,402    14,750    54,716    19,750    60,195    27,000    66,260    41,700    75,863    49,700    81,276    69,900    91,344    83,470    99,444    94,310   106,160   102,410   112,105   116,042   122,280   127,640   131,031

18700C             79,900   100,587    86,500    99,311    90,041   100,494    91,224   101,665    92,288   103,154    97,901   108,301   105,389   114,207       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,050    61,206    11,200    58,958    15,950    56,352    21,050    61,791    28,600    67,710    43,600    77,060    51,750    82,366       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             75,550   100,069    82,650    98,712    88,378    99,976    89,681   101,173    90,839   102,676    96,704   107,916   104,471   113,941   115,204   123,756   124,368   132,494   132,335   140,182   139,556   147,204   152,324   159,626   163,709   170,599
18800P              4,600    62,975    12,250    60,475    17,150    58,094    22,500    63,414    30,300    69,160    45,500    78,230    53,800    83,430    74,150    93,153    86,410   101,119    96,837   107,703   104,817   113,595   118,303   123,716   129,821   132,428

18900C             71,300    99,484    78,900    98,060    86,596    99,417    88,072   100,654    89,309   102,157    95,467   107,503   103,500   113,635       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,300    64,691    13,400    61,978    18,500    59,863    24,000    64,997    32,100    70,569    47,500    79,387    55,950    84,481       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             67,150    98,805    75,200    97,369    84,350    98,832    86,370   100,095    87,740   101,625    94,190   107,078   102,503   113,329   113,754   123,424   123,237   132,281   131,497   140,075   138,865   147,177   151,886   159,733   163,457   170,825
19000P              6,100    66,367    14,650    63,441    19,900    61,605    25,600    66,579    33,900    71,966    49,500    80,518    58,100    85,505    78,470    94,922    89,562   102,689    99,324   109,206   107,198   115,045   120,537   125,099   131,962   133,798

19100C             63,050    98,074    71,650    96,597    80,900    98,193    84,150    99,510    86,104   101,053    92,873   106,612   101,465   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,000    67,989    16,050    64,837    21,400    63,334    27,250    68,149    35,950    73,336    51,700    81,635    60,600    86,516       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             59,100    97,236    68,150    95,786    77,500    97,515    80,950    98,872    83,850   100,454    91,517   106,134   100,388   112,651   112,172   122,985   122,000   132,002   130,539   139,916   138,093   147,124   151,367   159,812   163,124   171,024
19200P              8,000    69,585    17,500    66,234    22,950    65,050    29,000    69,692    37,900    74,692    53,850    82,726    62,800    87,500    81,529    96,624    92,341   104,245   101,784   110,682   109,538   116,468   122,732   126,469   134,077   135,141

19300C             55,250    96,305    64,750    94,922    74,150    96,797    77,800    98,207    80,950    99,829    90,120   105,641    99,271   112,278       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,100    71,141    19,050    67,590    24,650    66,752    30,800    71,208    39,950    76,009    56,100    83,803    65,100    88,471       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             51,500    95,294    61,450    93,991    70,950    96,026    74,700    97,502    78,100    99,164    88,697   105,109    98,114   111,879   110,443   122,479   120,644   131,683   129,488   139,729   137,216   147,018   150,768   159,866   162,725   171,197
19400P             10,350    72,644    20,700    68,907    26,400    68,428    32,700    72,697    42,050    77,312    58,400    84,854    67,350    89,429    84,508    98,260    95,081   105,748   104,205   112,119   111,866   117,864   124,900   127,813   136,152   136,471

19500C             47,900    94,164    58,250    93,006    67,800    95,214    71,700    96,770    75,300    98,486    87,248   104,564    96,930   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             11,700    74,094    22,500    70,170    28,350    70,077    34,700    74,160    44,250    78,576    60,800    85,878    69,700    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             43,700    93,339    55,350    91,903    63,500    94,616    68,750    95,999    72,300    97,781    85,100   104,006    95,760   111,041   108,528   121,934   119,194   131,297   128,318   139,477   136,245   146,871   150,077   159,879   162,246   171,330
19600P             13,150    75,517    24,450    71,367    30,350    71,687    36,800    75,597    46,500    79,813    63,200    86,888    72,150    91,277    87,434    99,843    97,741   107,198   106,586   113,528   114,127   119,221   127,028   129,116   138,200   137,761

19700C             40,350    91,982    52,400    90,799    60,700    93,671    65,950    95,174    69,750    97,023    82,600   103,420    94,523   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,750    76,874    26,500    72,538    32,450    73,256    39,000    76,993    48,850    81,023    65,700    87,859    74,600    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             37,150    90,519    49,650    89,615    57,800    92,714    63,250    94,323    67,200    96,252    80,200   102,809    93,259   110,137   106,546   121,322   117,625   130,872   127,054   139,197   135,167   146,685   149,292   159,852   161,701   171,437
19800P             16,500    78,164    28,650    73,668    34,600    74,799    41,300    78,363    51,350    82,194    68,250    88,817    77,100    93,046    90,293   101,359   100,335   108,607   108,927   114,885   116,361   120,537   129,129   130,406   140,208   139,024

19900C             34,200    88,897    46,050    88,591    55,100    91,703    60,600    93,432    64,600    95,440    78,100   102,170    91,956   109,658       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             18,450    79,387    31,000    75,118    36,900    76,288    43,650    79,693    53,900    83,337    70,900    89,735    79,015    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             31,450    87,141    43,450    87,301    52,550    90,639    58,050    92,501    62,200    94,602    75,800   101,532    90,639   109,166   104,471   120,644   115,976   130,406   125,671   138,865   133,997   146,472   148,441   159,799   161,063   171,503
20000P             20,700    80,478    33,350    76,807    39,250    77,751    46,100    80,983    56,450    84,441    73,600    90,639    80,651    94,722    93,060   102,822   102,848   109,937   111,214   116,215   118,542   121,828   131,164   131,656   142,177   140,261

20200C             26,400    83,337    38,650    84,548    47,600    88,405    53,250    90,546    57,750    92,847    71,350   100,175    87,200   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             25,700    82,473    38,550    79,946    44,450    80,478    51,300    83,430    61,950    86,543    77,938    92,368    83,816    96,331       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             22,100    80,611    34,300    81,622    43,150    86,024    48,800    88,484    53,500    90,998    67,150    98,752    82,850   107,025   100,069   119,114   112,411   129,302   122,599   138,067   131,364   145,901   146,446   159,573   159,560   171,556
20400P             31,350    84,215    44,250    82,819    50,050    83,018    56,850    85,718    67,800    88,498    81,289    93,991    86,888    97,834    98,313   105,522   107,610   112,464   115,630   118,742   122,745   124,288   135,114   134,064   145,980   142,669

20600C             18,450    78,084    30,500    78,549    39,150    83,510    44,700    86,303    49,550    89,070    63,250    97,262    78,700   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,700    87,154    50,500    85,372    56,000    85,346    62,800    87,806    73,300    90,426    84,441    95,613    89,828    99,231       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             15,450    75,304    27,050    75,371    35,400    80,903    41,000    84,042    46,000    87,075    59,500    95,720    74,750   104,631    94,950   117,385   108,554   128,039   119,194   137,096   128,424   145,169   144,185   159,214   157,804   171,490
20800P             44,500    90,041    57,600    87,500    62,150    87,514    68,950    89,761    78,164    92,049    87,500    97,036    92,594   100,561   103,114   107,969   111,972   114,765   119,779   121,056   126,695   126,549   138,838   136,271   149,558   144,876

21000C             13,000    72,325    24,000    72,152    32,100    78,217    37,550    81,715    42,650    85,013    56,000    94,110    70,950   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             51,950    92,368    64,500    89,575    68,800    89,442    75,500    91,530    81,675    93,618    90,320    98,193    95,214   101,838       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             10,950    69,199    21,350    68,907    29,050    75,490    34,450    79,334    39,450    82,912    52,700    92,474    67,400   102,024    87,350   115,470   104,498   126,602   115,444   135,952   125,126   144,278   141,605   158,722   155,756   171,290
21200P             59,800    94,336    71,100    91,676    75,570    91,171    80,012    93,139    84,933    95,028    92,927    99,390    97,661   103,008   107,410   110,163   115,896   116,853   123,610   123,197   130,353   128,650   142,283   138,346   152,910   146,978

21400C              9,200    65,994    19,050    65,688    26,300    72,737    31,600    76,927    36,650    80,784    49,650    90,799    64,000   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             68,600    95,560    77,991    92,927    79,467    92,807    83,324    94,124    87,793    96,119    95,267   100,401    99,949   104,099       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,700    62,722    17,000    62,510    23,950    70,011    29,050    74,506    33,850    78,616    46,750    89,083    60,800    99,244    80,450   113,382    99,800   125,006   111,387   134,635   121,535   143,241   138,732   158,097   153,428   170,971
21600P             77,100    96,903    81,808    94,323    83,005    94,217    86,396    95,400    90,479    97,276    97,462   101,439   102,064   105,123   111,214   112,132   119,394   118,715   127,068   125,153   133,691   130,592   145,462   140,288   156,022   148,946

21800C              6,500    59,397    15,150    59,384    21,700    67,271    26,650    72,072    31,400    76,448    44,050    87,354    57,750    97,808       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             85,040    98,021    85,199    95,560    86,197    95,480    89,176    96,558    92,900    98,340    99,457   102,370   104,006   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,500    56,059    13,550    56,352    19,800    64,598    24,500    69,665    29,200    74,293    41,500    85,598    54,900    96,345    74,000   111,161    93,050   123,277   106,200   133,146   117,665   142,044   135,553   157,325   150,822   170,532
22000P             88,737    98,952    88,179    96,651    89,043    96,611    91,650    97,582    95,068    99,284   101,266   103,234   105,788   106,958   114,473   113,834   122,426   120,391   130,167   126,935   136,684   132,374   148,361   142,097   158,868   150,795

22200C              4,650    52,747    12,100    53,386    18,100    61,991    22,400    67,218    26,850    72,046    39,600    83,949    51,400    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             91,823    99,736    90,732    97,582    91,543    97,622    93,844    98,499    96,996   100,149   102,875   104,019   107,410   107,769       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,950    49,476    10,850    50,553    16,550    59,437    20,850    64,957    25,000    69,918    37,350    82,180    48,700    93,166    68,150   108,807    88,150   121,562    98,500   131,497   112,950   140,687   132,135   156,421   147,949   169,960
22400P             94,243   100,348    92,967    98,406    93,751    98,513    95,773    99,337    98,699   100,933   104,325   104,737   108,873   108,514   117,399   115,483   125,206   122,027   132,867   128,531   139,330   133,984   150,941   143,759   161,448   152,524

22600C              3,400    46,284     9,750    47,840    15,200    56,977    19,200    62,629    23,250    67,803    35,100    80,385    46,100    91,583       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             96,292   100,893    94,842    99,111    95,653    99,297    97,435   100,069   100,188   101,625   105,602   105,389   110,177   109,193       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,900    43,185     8,750    45,233    13,800    54,476    17,750    60,395    21,650    65,715    32,950    78,563    43,650    89,987    62,800   106,373    82,150   119,620    91,200   129,688   105,450   139,184   128,438   155,370   144,823   169,269
22800P             97,848   101,319    96,451    99,750    97,289    99,976    98,898   100,720   101,479   102,237   106,719   105,974   111,321   109,818   119,660   116,774   127,414   123,330   135,167   129,954   141,605   135,433   153,216   145,289   163,749   154,120

23000C              2,500    40,192     7,900    42,772    12,500    52,016    16,400    58,187    20,100    63,627    31,250    76,860    41,300    88,365       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             99,138   101,691    97,794   100,268    98,672   100,574   100,162   101,306   102,582   102,782   107,690   106,506   112,331   110,376       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,200    37,359     7,200    40,498    11,300    49,609    15,150    56,019    18,900    61,712    29,250    75,012    39,050    86,729    57,850   103,846    76,600   117,585    84,300   127,719    98,250   137,535   123,600   154,200   141,445   168,457
23200P            100,095   101,971    98,938   100,747    99,856   101,106   101,213   101,811   103,540   103,274   108,528   106,985   113,209   110,895   121,482   117,864   129,196   124,461   137,043   131,204   143,507   136,737   155,171   146,672   165,784   155,596

23400C              1,850    34,593     6,700    38,503     9,650    46,722    14,000    53,904    17,650    59,756    27,550    73,243    36,950    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            100,867   102,210    99,869   101,146   100,853   101,572   102,130   102,263   104,338   103,713   109,232   107,397   113,954   111,347       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,600    31,999     5,800    36,003     9,300    45,060    12,950    51,870    16,450    57,815    25,950    71,487    34,900    83,417    53,350   101,279    71,350   115,457    77,750   125,605    91,450   135,739   116,350   152,896   137,867   167,540
23600P            101,452   102,410   100,654   101,492   101,678   101,971   102,888   102,662   105,016   104,085   109,818   107,769   114,579   111,759   122,852   118,782   130,619   125,432   138,519   132,281   145,023   137,867   156,793   147,922   167,513   156,953

23800C              1,400    29,565     5,250    33,981     7,950    42,333    11,950    49,848    15,300    55,886    24,400    69,718    33,000    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,904   102,569   101,306   101,811   102,330   102,303   103,527   103,008   105,562   104,418   110,323   108,102   115,098   112,119       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,200    27,238     4,750    32,053     7,650    40,817    10,850    47,707    14,050    53,851    23,000    68,002    31,200    80,092    49,200    98,659    66,450   113,249    71,550   123,344    84,950   133,811   109,400   151,473   131,900   166,489
24000P            102,290   102,715   101,824   102,064   102,902   102,609   104,045   103,301   106,014   104,697   110,709   108,395   115,510   112,424   123,862   119,527   131,683   126,256   139,570   133,186   146,153   138,852   158,097   149,039   168,936   158,176

24200C              1,050    25,083     4,300    30,217     6,950    38,822       -         -      13,050    51,989    21,650    66,273    29,500    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,556   102,822   102,250   102,277   103,327   102,862       -         -     106,373   104,950   111,015   108,647   115,816   112,704       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                900    23,035     3,900    28,501     6,100    36,588       -         -      12,100    50,154    20,400    64,584    27,850    76,767    45,350    95,999    61,900   110,975    65,750   120,963    78,750   131,749   102,700   149,917   124,850   165,319
24400P            102,742   102,902   102,596   102,476   103,700   103,088       -         -     106,666   105,176   111,254   108,860   116,042   112,930   124,514   120,125   132,428   126,935   140,208   133,931   146,925   139,676   159,054   150,010   170,080   159,294

24600C                800    21,200     3,550    26,892       -         -         -         -      11,300    48,438    19,200    62,909    26,300    75,105       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            102,942   102,995   102,875   102,636       -         -         -         -     106,865   105,349   111,414   109,046   116,202   113,129       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                700    19,444     3,200    25,296       -         -         -         -      10,500    46,709    18,100    61,273    24,850    73,469    41,900    93,366    57,650   108,661    60,250   118,449    72,900   129,568    96,350   148,241   118,100   164,042
24800P            103,035   103,035   103,114   102,782       -         -         -         -     107,025   105,495   111,520   109,193   116,268   113,302   124,887   120,604   132,880   127,493   140,474   134,502   147,324   140,354   159,693   150,848   170,918   160,278

25000C                600    17,782     2,950    23,953       -         -         -         -       9,750    45,020    17,050    59,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,141   103,101   103,287   102,888       -         -         -         -     107,131   105,628   111,573   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                550    16,385     2,700    22,623       -         -         -         -       9,100    43,424    16,100    58,081    22,150    70,197    38,650    90,679    53,650   106,293    55,150   115,816    67,400   127,267    90,200   146,446   111,550   162,632
25200P            103,208   103,141   103,420   102,995       -         -         -         -     107,198   105,735   111,587   109,419   116,228   113,528   124,993   120,950   133,079   127,932   140,354   134,928   147,364   140,873   159,999   151,566   171,450   161,142

25400C                450    14,829     2,450    21,306       -         -         -         -       8,500    41,895    15,150    56,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,287   103,194   103,540   103,088       -         -         -         -     107,224   105,814   111,547   109,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       2,250    20,136       -         -         -         -       7,900    40,352    14,300    54,968    19,750    66,978    35,750    88,059    49,950   103,899       -         -      62,150   124,833    84,350   144,531   105,300   161,129
25600P                -         -     103,633   103,168       -         -         -         -     107,224   105,881   111,480   109,552   115,989   113,648   124,887   121,189   133,039   128,251       -         -     147,071   141,272   159,985   152,138   171,689   161,887

25800C                -         -       2,050    18,979       -         -         -         -       7,400    38,929    13,500    53,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,700   103,234       -         -         -         -     107,184   105,934   111,387   109,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -       1,900    17,981       -         -         -         -       6,900    37,506    12,750    52,029    17,600    63,826    33,050    85,425    46,500   101,479       -         -      57,200   122,306    78,800   142,509    99,250   159,506
26000P                -         -     103,753   103,287       -         -         -         -     107,144   105,974   111,267   109,605   115,590   113,675   124,607   121,322   132,813   128,478       -         -     146,459   141,525   159,679   152,590   171,636   162,512

26200C                -         -       1,750    16,997       -         -         -         -       6,450    36,149    12,000    50,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,779   103,327       -         -         -         -     107,078   105,987   111,108   109,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -       1,600    16,039       -         -         -         -       6,050    34,872    11,350    49,183    15,700    60,781    30,550    82,819    43,250    99,031       -         -      52,550   119,673    73,450   140,368    93,400   157,777
26400P                -         -     103,819   103,380       -         -         -         -     106,998   106,001   110,961   109,605   115,084   113,621   124,168   121,375   132,414   128,597       -         -     145,555   141,631   159,054   152,923   171,290   163,031

26600C                -         -       1,500    15,255       -         -         -         -       5,650    33,595    10,700    47,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,833   103,407       -         -         -         -     106,918   106,001   110,775   109,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -       1,350    14,310       -         -         -         -       5,300    32,398    10,150    46,496    14,000    57,801    28,100    80,159    40,250    96,584       -         -      48,200   116,960    68,400   138,147    87,850   155,955
26800P                -         -     103,846   103,447       -         -         -         -     106,825   106,001   110,602   109,552   114,486   113,502   123,623   121,349   131,869   128,650       -         -     144,384   141,631   158,176   153,122   170,665   163,417

27000C                -         -       1,250    13,552       -         -         -         -       4,950    31,188     9,550    45,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,846   103,460       -         -         -         -     106,719   105,987   110,403   109,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -       1,200    13,007       -         -         -         -       4,650    30,084     9,050    43,903    12,450    54,889    25,900    77,565    37,500    94,150       -         -      44,100   114,140    63,550   135,806    82,500   154,014
27200P                -         -     103,846   103,474       -         -         -         -     106,612   105,974   110,217   109,459   113,834   113,329   122,985   121,269   131,217   128,624       -         -     142,988   141,498   157,019   153,216   169,787   163,696

27400C                -         -       1,100    12,275       -         -         -         -       4,350    28,980     8,550    42,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,846   103,500       -         -         -         -     106,506   105,947   110,004   109,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -       1,000    11,544       -         -         -         -       4,100    27,969     8,100    41,469    11,100    52,096    23,850    74,985    34,900    91,716       -         -      40,250   111,254    59,000   133,385    77,350   151,979
27600P                -         -     103,833   103,513       -         -         -         -     106,400   105,921   109,804   109,326   113,169   113,116   122,280   121,123   130,459   128,531       -         -     141,379   141,246   155,623   153,176   168,644   163,869

27800C                -         -         950    11,039       -         -         -         -       3,850    26,959     7,650    40,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,833   103,527       -         -         -         -     106,293   105,881   109,605   109,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         900    10,546       -         -         -         -       3,600    25,948     7,250    39,141     9,900    49,422    22,000    72,471    32,450    89,269       -         -      36,650   108,288    54,650   130,858    72,450   149,851
28000P                -         -     103,819   103,527       -         -         -         -     106,173   105,841   109,392   109,179   112,491   112,850   121,535   120,923   129,621   128,371       -         -     139,583   140,900   154,014   153,043   167,260   163,935

28200C                -         -         850    10,068       -         -         -         -       3,400    25,057     6,850    37,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,819   103,540       -         -         -         -     106,080   105,814   109,193   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         800     9,589       -         -         -         -       3,200    24,166     6,500    36,947     8,800    46,802       -         -      30,250    86,888       -         -         -         -         -         -         -         -  
28400P                -         -     103,806   103,540       -         -         -         -     105,974   105,761   108,993   109,020   111,813   112,571       -         -     128,744   128,172       -         -         -         -         -         -         -         -  

28600C                -         -         750     9,137       -         -         -         -       3,000    23,261     6,150    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,793   103,553       -         -         -         -     105,868   105,721   108,794   108,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         700     8,671       -         -         -         -       2,850    22,503     5,850    34,885     7,850    44,328       -         -      28,150    84,508       -         -         -         -         -         -         -         -  
28800P                -         -     103,779   103,553       -         -         -         -     105,774   105,681   108,607   108,833   111,161   112,265       -         -     127,813   127,906       -         -         -         -         -         -         -         -  

29000C                -         -         650     8,232       -         -         -         -       2,700    21,745     5,550    33,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,766   103,553       -         -         -         -     105,695   105,641   108,421   108,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         600     7,780       -         -         -         -       2,550    20,987     5,250    32,904     7,000    41,961       -         -      26,200    82,140       -         -         -         -         -         -         -         -  
29200P                -         -     103,753   103,553       -         -         -         -     105,602   105,588   108,222   108,647   110,523   111,946       -         -     126,855   127,613       -         -         -         -         -         -         -         -  

29600C                -         -         550     7,182       -         -         -         -       2,250    19,484     4,750    31,108     6,250    39,713       -         -      24,400    79,826       -         -         -         -         -         -         -         -  
29600P                -         -     103,740   103,567       -         -         -         -     105,402   105,495   107,876   108,461   109,937   111,613       -         -     125,884   127,281       -         -         -         -         -         -         -         -  

30000C                -         -         500     6,610       -         -         -         -       2,050    18,287     4,300    29,406     5,600    37,599       -         -      22,700    77,512       -         -         -         -         -         -         -         -  
30000P                -         -     103,713   103,553       -         -         -         -     105,269   105,415   107,557   108,275   109,392   111,294       -         -     124,887   126,908       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    35,537       -         -      21,150    75,278       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     108,860   110,948       -         -     123,916   126,522       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    33,542       -         -      19,700    73,056       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     108,368   110,616       -         -     122,945   126,097       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    31,747       -         -      18,400    70,942       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     107,929   110,296       -         -     122,027   125,685       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    29,911       -         -      17,150    68,814       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     107,490   109,951       -         -     121,096   125,232       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    28,315       -         -      15,950    66,699       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     107,131   109,658       -         -     120,165   124,754       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    26,693       -         -      14,900    64,704       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     106,772   109,339       -         -     119,314   124,301       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    25,190       -         -      13,900    62,722       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     106,453   109,033       -         -     118,476   123,823       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    23,820       -         -      12,950    60,767       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     106,173   108,754       -         -     117,651   123,330       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



PIC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PTE (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,669    26,215    26,437    27,553       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,268       -         -         250     2,291       950     4,682       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,782    26,405    26,686    27,870       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,268       -         -         350     2,803     1,200     5,389       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,892    26,585    27,010    28,239       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,268       -         -         450     3,305     1,550     6,212       -         -         -         -  

2550C                 -         -      25,363    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      25,363    25,363       -         -         -         -      25,425    25,567       -         -      26,097    26,854    27,322    28,583    28,579    30,210       -         -  
2600P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         650     4,035     1,900     7,006     3,250     9,464       -         -  

2650C                 -         -      25,363    25,363       -         -         -         -      25,425    25,574       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,363    25,363       -         -         -         -      25,425    25,582       -         -      26,292    27,097    27,691    28,956    29,069    30,667       -         -  
2700P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         850     4,726     2,350     7,885     3,900    10,435       -         -  

2750C                 -         -      25,363    25,363       -         -         -         -      25,482    25,676    25,868    26,381       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,268       -         -         -         -          50     1,268       450     3,398       -         -         -         -         -         -         -         -  

2800C                 -         -      25,363    25,363       -         -         -         -      25,484    25,686    25,919    26,452    26,561    27,390    28,104    29,349    29,587    31,125       -         -  
2800P                 -         -          50     1,268       -         -         -         -          50     1,268       500     3,658     1,150     5,563     2,900     8,823     4,650    11,435       -         -  

2850C                 -         -      25,363    25,363       -         -         -         -      25,537    25,763    26,013    26,562       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,268       -         -         -         -         100     1,691       600     4,039       -         -         -         -         -         -         -         -  

2900C                 -         -      25,363    25,363       -         -         -         -      25,587    25,831    26,103    26,666    26,814    27,654    28,495    29,710    30,121    31,580       -         -  
2900P                 -         -          50     1,268       -         -         -         -         150     2,054       700     4,408     1,450     6,362     3,450     9,728     5,500    12,452       -         -  

2950C                 -         -      25,363    25,363       -         -         -         -      25,590    25,844    26,193    26,763       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,268       -         -         -         -         200     2,383       800     4,770       -         -         -         -         -         -         -         -  

3000C                 -         -      25,363    25,363       -         -         -         -      25,639    25,907    26,315    26,887    27,118    27,947    28,936    30,093    30,639    32,014       -         -  
3000P                 -         -          50     1,268       -         -         -         -         250     2,697       950     5,218     1,850     7,263     4,150    10,710     6,400    13,456       -         -  

3050C                 -         -      25,363    25,363       -         -         -         -      25,728    26,004    26,431    27,001       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,268       -         -         -         -         350     3,162     1,100     5,652       -         -         -         -         -         -         -         -  

3100C                 -         -      25,363    25,363       -         -         -         -      25,774    26,056    26,573    27,132    27,455    28,247    29,366    30,459    31,156    32,436       -         -  
3100P                 -         -          50     1,268       -         -         -         -         400     3,454     1,300     6,147     2,350     8,232     4,900    11,688     7,400    14,469       -         -  

3150C                 -         -      25,363    25,363       -         -         -         -      25,852    26,135    26,678    27,231       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,268       -         -         -         -         500     3,876     1,450     6,560       -         -         -         -         -         -         -         -  

3200C                 -         -      25,363    25,363       -         -         -         -      25,927    26,207    26,831    27,363    27,783    28,532    29,798    30,817    31,661    32,843       -         -  
3200P                 -         -          50     1,319       -         -         -         -         600     4,283     1,700     7,092     2,900     9,206     5,900    12,753     8,500    15,482       -         -  

3250C                 -         -      25,413    25,442       -         -         -         -      25,996    26,274    26,949    27,468       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,465       -         -         -         -         700     4,682     1,900     7,551       -         -         -         -         -         -         -         -  

3300C                 -         -      25,413    25,445       -         -         -         -      26,087    26,355    27,081    27,580    28,118    28,811    30,206    31,152    32,155    33,236    33,960    35,105
3300P                 -         -          50     1,631       -         -         -         -         850     5,171     2,150     8,057     3,550    10,219     6,850    13,749     9,750    16,502    12,850    18,776

3350C              25,363    25,363    25,414    25,448       -         -         -         -      26,170    26,428    27,222    27,697    28,294    28,954       -         -         -         -         -         -  
3350P                  50     1,835        50     1,822       -         -         -         -       1,000     5,643     2,450     8,595     3,950    10,761       -         -         -         -         -         -  

3400C              25,363    25,363    25,449    25,480    25,614    25,700       -         -      26,246    26,493    27,350    27,802    28,442    29,076    30,611    31,479    32,606    33,598    34,437    35,493
3400P                  50     2,057        50     2,037       300     3,235       -         -       1,150     6,106     2,750     9,121     4,300    11,259     7,750    14,699    11,050    17,497    14,350    19,745

3450C              25,363    25,363    25,450    25,482    25,642    25,727       -         -      26,330    26,565    27,465    27,899    28,604    29,208       -         -         -         -         -         -  
3450P                  50     2,310       100     2,557       350     3,577       -         -       1,350     6,631     3,050     9,634     4,750    11,805       -         -         -         -         -         -  

3500C              25,363    25,363    25,477    25,504    25,686    25,764       -         -      26,416    26,637    27,592    28,004    28,751    29,329    30,974    31,777    33,018    33,937    34,875    35,855
3500P                  50     2,600       150     3,021       450     4,065       -         -       1,600     7,204     3,450    10,209     5,200    12,337     8,750    15,663    12,450    18,477    15,840    20,694

3550C              25,363    25,363    25,497    25,521    25,734    25,804       -         -      26,485    26,699    27,690    28,089    28,883    29,439       -         -         -         -         -         -  
3550P                  50     2,931       200     3,476       600     4,653       -         -       1,850     7,759     3,800    10,737     5,650    12,859       -         -         -         -         -         -  

3600C              25,381    25,376    25,520    25,539    25,758    25,828    26,075    26,211    26,541    26,751    27,790    28,178    29,007    29,547    31,308    32,056    33,385    34,247    35,267    36,190
3600P                  50     3,309       300     4,035       700     5,105     1,200     6,560     2,100     8,300     4,250    11,311     6,150    13,391     9,850    16,631    13,950    19,440    17,095    21,623

3650C              25,380    25,376    25,525    25,546    25,778    25,851    26,111    26,248    26,588    26,799    27,871    28,254    29,121    29,648       -         -         -         -         -         -  
3650P                  50     3,739       350     4,500       850     5,652     1,400     7,116     2,400     8,877     4,700    11,871     6,700    13,933       -         -         -         -         -         -  

3700C              25,380    25,376    25,521    25,553    25,786    25,869    26,139    26,284    26,618    26,842    27,931    28,321    29,216    29,738    31,586    32,304    33,703    34,532    35,604    36,496
3700P                  50     4,229       500     5,112     1,050     6,266     1,700     7,777     2,750     9,481     5,150    12,419     7,250    14,461    11,050    17,598    15,541    20,387    18,336    22,524

3750C              25,364    25,368    25,502    25,550    25,774    25,877    26,142    26,306    26,626    26,873    27,979    28,382    29,297    29,822       -         -         -         -         -         -  
3750P                 100     4,983       650     5,705     1,300     6,929     1,950     8,361     3,250    10,170     5,850    13,056     8,100    15,063       -         -         -         -         -         -  

3800C              25,332    25,356    25,460    25,539    25,735    25,876    26,119    26,318    26,611    26,893    28,003    28,431    29,358    29,895    31,813    32,525    33,960    34,783    35,891    36,775
3800P                 150     5,696       800     6,297     1,550     7,563     2,300     9,026     3,650    10,767     6,350    13,595     8,700    15,579    12,400    18,566    16,797    21,305    19,597    23,404

3850C              25,287    25,340    25,381    25,516    25,663    25,863    26,069    26,318    26,569    26,903    28,003    28,469    29,402    29,963       -         -         -         -         -         -  
3850P                 200     6,414     1,000     6,923     1,850     8,235     2,650     9,669     4,050    11,352     6,900    14,143     9,300    16,085       -         -         -         -         -         -  

3900C              25,226    25,320    25,275    25,482    25,563    25,836    25,985    26,306    26,498    26,899    27,980    28,496    29,422    30,016    31,975    32,711    34,155    35,002    36,118    37,024
3900P                 250     7,152     1,200     7,553     2,200     8,929     3,050    10,328     4,450    11,931     7,500    14,693    10,000    16,603    13,900    19,524    18,057    22,197    20,833    24,255

3950C              25,098    25,280    25,099    25,424    25,408    25,790    25,861    26,276    26,391    26,880    27,930    28,512    29,422    30,061       -         -         -         -         -         -  
3950P                 350     7,952     1,450     8,204     2,500     9,566     3,600    11,056     4,950    12,545     8,100    15,235    10,650    17,103       -         -         -         -         -         -  

4000C              24,938    25,234    24,886    25,353    25,216    25,730    25,695    26,231    26,252    26,850    27,852    28,516    29,398    30,096    32,068    32,864    34,287    35,191    36,286    37,242
4000P                 450     8,759     1,750     8,869     2,800    10,201     4,050    11,704     5,450    13,148     8,750    15,777    11,400    17,610    15,500    20,460    19,328    23,063    22,068    25,078

4050C              24,687    25,162    24,634    25,271    24,974    25,651    25,493    26,171    26,068    26,799    27,745    28,505    29,349    30,119       -         -         -         -         -         -  
4050P                 600     9,587     2,050     9,540     3,250    10,921     4,550    12,361     6,050    13,772     9,450    16,317    12,200    18,113       -         -         -         -         -         -  

4100C              24,332    25,059    24,293    25,155    24,678    25,551    25,234    26,089    25,849    26,735    27,609    28,483    29,275    30,131    32,087    32,982    34,349    35,346    36,392    37,431
4100P                 800    10,423     2,400    10,221     3,750    11,648     5,100    13,023     6,650    14,382    10,200    16,856    13,000    18,605    16,901    21,374    20,571    23,897    23,269    25,872

4150C              23,916    24,949    23,865    25,004    24,324    25,430    24,926    25,986    25,589    26,654    27,439    28,447    29,177    30,131       -         -         -         -         -         -  
4150P               1,050    11,254     2,850    10,900     4,300    12,376     5,700    13,685     7,300    14,993    10,950    17,381    13,850    19,090       -         -         -         -         -         -  

4200C              23,332    24,783    23,386    24,837    23,901    25,279    24,569    25,864    25,287    26,554    27,239    28,396    29,051    30,119    32,026    33,063    34,343    35,467    36,438    37,588
4200P               1,250    12,101     3,350    11,576     4,900    13,101     6,350    14,345     8,050    15,607    11,800    17,907    14,915    19,581    18,198    22,257    21,804    24,699    24,446    26,635

4250C              22,628    24,582    22,837    24,643    23,433    25,111    24,162    25,720    24,942    26,436    27,010    28,332    28,899    30,096       -         -         -         -         -         -  
4250P               1,600    12,922     3,900    12,317     5,550    13,822     7,050    15,001     8,850    16,212    12,700    18,424    15,498    20,037       -         -         -         -         -         -  

4300C              21,804    24,344    22,201    24,410    22,897    24,912    23,705    25,554    24,555    26,299    26,747    28,253    28,720    30,059    31,881    33,106    34,266    35,554    36,419    37,716
4300P               1,950    13,744     4,500    13,120     6,250    14,536     7,800    15,648     9,650    16,801    13,650    18,929    16,198    20,499    19,500    23,108    22,998    25,470    25,583    27,370

4350C              20,855    24,069    21,500    24,150    22,308    24,688    23,201    25,367    24,127    26,143    26,452    28,160    28,513    30,011       -         -         -         -         -         -  
4350P               2,450    14,522     5,200    13,929     7,000    15,240     8,650    16,292    10,550    17,384    14,600    19,421    16,881    20,948       -         -         -         -         -         -  

4400C              19,100    23,708    20,729    23,848    21,668    24,438    22,652    25,158    23,658    25,968    26,127    28,052    28,281    29,951    31,651    33,109    34,118    35,608    36,338    37,813
4400P               3,000    15,284     5,950    14,723     7,850    15,937     9,550    16,918    11,500    17,953    15,469    19,902    17,581    21,387    20,789    23,924    24,159    26,207    26,693    28,070

4450C              17,250    23,308    19,902    23,518    20,976    24,164    22,058    24,925    23,152    25,774    25,771    27,930    28,020    29,878       -         -         -         -         -         -  
4450P               3,600    16,029     6,750    15,502     8,750    16,615    10,550    17,530    12,500    18,506    16,195    20,370    18,260    21,814       -         -         -         -         -         -  

4500C              15,450    22,866    18,997    23,224    20,241    23,858    21,424    24,667    22,608    25,559    25,387    27,791    27,734    29,793    31,332    33,077    33,901    35,628    36,195    37,879
4500P               4,350    16,719     7,650    16,267     9,700    17,278    11,600    18,121    13,600    19,041    16,949    20,821    18,935    22,228    22,051    24,698    25,287    26,908    27,755    28,741

4550C              13,800    22,340    17,900    22,757    19,465    23,527    20,757    24,386    22,032    25,327    24,976    27,640    27,423    29,694       -         -         -         -         -         -  
4550P               5,150    17,392     8,650    17,009    10,750    17,917    12,750    18,689    14,750    19,557    17,665    21,258    19,590    22,631       -         -         -         -         -         -  

4600C              12,000    21,837    16,500    22,321    18,665    23,167    20,057    24,084    21,426    25,074    24,535    27,473    27,086    29,584    30,914    32,998    33,617    35,614    35,995    37,916
4600P               6,100    18,006     9,750    17,720    11,950    18,526    13,950    19,233    15,715    20,056    18,369    21,682    20,246    23,019    23,272    25,428    26,365    27,576    28,774    29,379

4650C              10,650    21,150    14,950    21,882    17,500    22,800    19,331    23,763    20,766    24,808    24,021    27,299    26,705    29,464       -         -         -         -         -         -  
4650P               7,250    18,542    11,000    18,391    13,200    19,106    15,100    19,763    16,529    20,532    19,070    22,085    20,881    23,394       -         -         -         -         -         -  

4700C               9,450    20,403    13,750    21,374    16,300    22,386    18,582    23,419    20,110    24,517    23,530    27,101    26,318    29,327    30,413    32,880    33,265    35,569    35,733    37,924
4700P               8,550    19,020    12,300    19,025    14,500    19,660    16,079    20,245    17,345    20,976    19,738    22,480    21,500    23,757    24,429    26,119    27,394    28,209    29,744    29,987

4750C               8,350    19,616    12,650    20,839    15,200    21,950    17,400    23,062    19,452    24,207    23,055    26,889    25,913    29,178       -         -         -         -         -         -  
4750P              10,000    19,473    13,700    19,617    15,759    20,169    16,922    20,710    18,106    21,415    20,406    22,845    22,103    24,104       -         -         -         -         -         -  

4800C               7,400    18,790    11,700    20,281    14,200    21,496    16,350    22,675    18,787    23,882    22,496    26,665    25,494    29,020    29,835    32,721    32,853    35,491    35,416    37,905
4800P              11,550    20,172    15,200    20,164    16,660    20,656    17,742    21,143    18,863    21,814    21,035    23,207    22,684    24,441    25,534    26,759    28,367    28,806    30,664    30,564

4850C               6,550    17,944    10,750    19,710    13,250    21,027    15,400    22,273    18,050    23,546    21,959    26,428    25,054    28,849       -         -         -         -         -         -  
4850P              13,200    20,798    16,365    20,652    17,541    21,076    18,520    21,549    19,584    22,183    21,655    23,514    23,221    24,828       -         -         -         -         -         -  

4900C               5,800    17,089     9,950    19,129    12,350    20,547    14,500    21,861    17,100    23,196    21,414    26,181    24,611    28,669    29,196    32,525    32,381    35,381    35,046    37,855
4900P              14,950    21,354    17,297    21,129    18,354    21,504    19,257    21,930    20,262    22,526    22,230    23,828    23,780    25,135    26,564    27,354    29,283    29,367    31,530    31,107

4950C               5,150    16,388     9,200    18,544    11,550    20,057    13,650    21,438    16,250    22,840    20,866    25,924    24,151    28,477       -         -         -         -         -         -  
4950P              16,750    21,863    18,177    21,546    19,124    21,897    19,957    22,332    20,898    22,854    22,776    24,124    24,312    25,425       -         -         -         -         -         -  

5000C               4,600    15,691     8,500    17,955    10,800    19,564    12,850    21,007    15,400    22,471    20,317    25,657    23,685    28,279    28,495    32,293    31,866    35,245    34,637    37,782
5000P              18,215    22,305    18,991    21,930    19,842    22,248    20,621    22,675    21,506    23,193    23,296    24,416    24,817    25,704    27,516    27,910    30,135    29,882    32,334    31,606

5100C               3,650    14,294     7,250    16,779     9,500    18,574    11,450    20,136    13,850    21,713    19,213    25,098    22,733    27,855       -         -         -         -         -         -  
5100P              20,085    23,010    20,427    22,602    21,117    22,872    21,806    23,269    22,595    23,760    24,245    24,940    25,747    26,216       -         -         -         -         -         -  

5200C               2,950    12,914     6,250    15,643     8,350    17,587    10,200    19,254    12,500    20,942    17,800    24,513    21,774    27,401    26,995    31,737    30,716    34,889    33,698    37,561
5200P              21,569    23,583    21,627    23,171    22,192    23,402    22,822    23,791    23,523    24,243    25,131    25,466    26,572    26,679    29,193    28,902    31,634    30,804    33,760    32,509

5300C               2,350    11,589     5,350    14,528     7,350    16,615     9,100    18,373    11,300    20,162    16,550    23,926    20,805    26,921       -         -         -         -         -         -  
5300P              22,679    24,007    22,574    23,612    23,080    23,850    23,664    24,225    24,312    24,666    25,859    25,873    27,295    27,093       -         -         -         -         -         -  

5400C               1,900    10,340     4,600    13,467     6,500    15,676     8,100    17,494    10,150    19,362    15,150    23,290    19,880    26,429    25,406    31,079    29,426    34,436    32,628    37,251
5400P              23,481    24,321    23,333    23,983    23,797    24,220    24,362    24,598    24,961    25,022    26,480    26,231    27,922    27,461    30,530    29,705    32,868    31,592    34,949    33,291

5500C               1,550     9,186     4,000    12,484     5,750    14,765     7,250    16,642     9,200    18,586    14,000    22,663    18,600    25,911       -         -         -         -         -         -  
5500P              24,057    24,559    23,936    24,291    24,358    24,518    24,917    24,905    25,494    25,327    27,001    26,542    28,450    27,781       -         -         -         -         -         -  

5600C               1,250     8,118     3,450    11,533     5,050    13,866     6,500    15,813     8,350    17,823    12,950    22,032    17,350    25,376    23,667    30,306    28,039    33,896    31,454    36,862
5600P              24,483    24,753    24,400    24,538    24,813    24,776    25,356    25,160    25,923    25,583    27,431    26,811    28,898    28,065    31,550    30,354    33,851    32,256    35,915    33,964

5700C               1,000     7,136     3,000    10,658       -         -         -         -       7,550    17,058    11,950    21,389    16,250    24,841       -         -         -         -         -         -  
5700P              24,760    24,882    24,747    24,735       -         -         -         -      26,256    25,796    27,777    27,038    29,266    28,311       -         -         -         -         -         -  

5800C                 -         -       2,600     9,828       -         -         -         -       6,900    16,341    11,050    20,751    15,300    24,316    21,950    29,488    26,580    33,279    30,204    36,402
5800P                 -         -      24,997    24,882       -         -         -         -      26,510    25,970    28,055    27,237    29,561    28,521    32,288    30,871    34,601    32,809    36,670    34,534

5900C                 -         -       2,250     9,047       -         -         -         -       6,200    15,586    10,250    20,126       -         -         -         -         -         -         -         -  
5900P                 -         -      25,200    25,015       -         -         -         -      26,703    26,114    28,263    27,399       -         -         -         -         -         -         -         -  

6000C                 -         -       2,000     8,384       -         -         -         -       5,650    14,896     9,500    19,501    13,400    23,209    19,700    28,616    25,103    32,603       -         -  
6000P                 -         -      25,336    25,110       -         -         -         -      26,836    26,227    28,415    27,531    29,968    28,854    32,781    31,272    35,133    33,253       -         -  

6100C                 -         -       1,750     7,729       -         -         -         -       5,150    14,225     8,850    18,903       -         -         -         -         -         -         -         -  
6100P                 -         -      25,442    25,194       -         -         -         -      26,927    26,318    28,524    27,642       -         -         -         -         -         -         -         -  

6200C                 -         -       1,500     7,074       -         -         -         -       4,700    13,579     8,200    18,291    11,800    22,115    17,850    27,742    23,608    31,872       -         -  
6200P                 -         -      25,514    25,258       -         -         -         -      26,984    26,392    28,588    27,729    30,177    29,084    33,070    31,570    35,480    33,607       -         -  

6300C                 -         -       1,350     6,572       -         -         -         -       4,250    12,923     7,600    17,689       -         -         -         -         -         -         -         -  
6300P                 -         -      25,561    25,304       -         -         -         -      27,009    26,444    28,618    27,793       -         -         -         -         -         -         -         -  

6400C                 -         -       1,200     6,079       -         -         -         -       3,900    12,339     7,100    17,129    10,400    21,029    16,050    26,814    21,600    31,104       -         -  
6400P                 -         -      25,595    25,344       -         -         -         -      27,013    26,482    28,621    27,843    30,232    29,233    33,190    31,783    35,661    33,873       -         -  

6500C                 -         -       1,050     5,591       -         -         -         -       3,500    11,702     6,800    16,678       -         -         -         -         -         -         -         -  
6500P                 -         -      25,618    25,380       -         -         -         -      26,997    26,509    28,601    27,878       -         -         -         -         -         -         -         -  

6600C                 -         -         950     5,201       -         -         -         -       3,250    11,201     6,350    16,138     9,200    19,972    14,500    25,889    19,700    30,306       -         -  
6600P                 -         -      25,629    25,403       -         -         -         -      26,969    26,525    28,560    27,900    30,175    29,310    33,175    31,917    35,705    34,066       -         -  

6700C                 -         -         850     4,819       -         -         -         -       3,000    10,699     5,900    15,590       -         -         -         -         -         -         -         -  
6700P                 -         -      25,633    25,422       -         -         -         -      26,933    26,532    28,508    27,910       -         -         -         -         -         -         -         -  

6800C                 -         -         800     4,552       -         -         -         -       2,750    10,195     5,350    14,954     8,150    18,944    13,100    24,957    17,950    29,479       -         -  
6800P                 -         -      25,633    25,432       -         -         -         -      26,887    26,532    28,440    27,911    30,040    29,335    33,057    31,991    35,633    34,194       -         -  

6900C                 -         -         700     4,182       -         -         -         -       2,550     9,747     5,000    14,453       -         -         -         -         -         -         -         -  
6900P                 -         -      25,629    25,446       -         -         -         -      26,840    26,526    28,366    27,903       -         -         -         -         -         -         -         -  

7000C                 -         -         650     3,932       -         -         -         -       2,350     9,299     4,700    13,987     7,250    17,961    11,900    24,053    16,350    28,630       -         -  
7000P                 -         -      25,623    25,453       -         -         -         -      26,787    26,516    28,290    27,888    29,855    29,319    32,862    32,011    35,465    34,264       -         -  

7100C                 -         -         600     3,689       -         -         -         -       2,200     8,914     4,400    13,518       -         -         -         -         -         -         -         -  
7100P                 -         -      25,617    25,458       -         -         -         -      26,739    26,504    28,205    27,867       -         -         -         -         -         -         -         -  

7200C                 -         -         550     3,452       -         -         -         -       2,050     8,533     4,100    13,043     6,300    16,904    10,800    23,149    14,950    27,789       -         -  
7200P                 -         -      25,609    25,464       -         -         -         -      26,687    26,488    28,110    27,840    29,636    29,271    32,608    31,989    35,227    34,284       -         -  

7300C                 -         -         500     3,221       -         -         -         -       1,900     8,152     3,850    12,611       -         -         -         -         -         -         -         -  
7300P                 -         -      25,599    25,466       -         -         -         -      26,633    26,469    28,021    27,811       -         -         -         -         -         -         -         -  

7400C                 -         -         450     2,992       -         -         -         -       1,750     7,769     3,600    12,173     5,650    16,022     9,800    22,256    13,650    26,933       -         -  
7400P                 -         -      25,598    25,466       -         -         -         -      26,573    26,447    27,927    27,775    29,411    29,202    32,321    31,933    34,929    34,263       -         -  

7500C                 -         -         400     2,763       -         -         -         -       1,650     7,465     3,400    11,786       -         -         -         -         -         -         -         -  
7500P                 -         -      25,586    25,468       -         -         -         -      26,528    26,427    27,842    27,741       -         -         -         -         -         -         -         -  

7600C                 -         -         350     2,534       -         -         -         -       1,550     7,164     3,200    11,396     5,050    15,159     8,950    21,409    12,450    26,070       -         -  
7600P                 -         -      25,573    25,469       -         -         -         -      26,481    26,405    27,753    27,702    29,169    29,113    32,007    31,846    34,583    34,202       -         -  

7700C                 -         -         300     2,303       -         -         -         -       1,450     6,865     3,000    11,005       -         -         -         -         -         -         -         -  
7700P                 -         -      25,571    25,468       -         -         -         -      26,432    26,381    27,658    27,661       -         -         -         -         -         -         -         -  

7800C                 -         -         250     2,065       -         -         -         -       1,350     6,566     2,850    10,671     4,500    14,318     8,000    20,464    11,400    25,231       -         -  
7800P                 -         -      25,557    25,468       -         -         -         -      26,381    26,356    27,581    27,622    28,919    29,008    31,681    31,739    34,216    34,113       -         -  

7900C                 -         -         200     1,815       -         -         -         -       1,250     6,265     2,700    10,338       -         -         -         -         -         -         -         -  
7900P                 -         -      25,555    25,466       -         -         -         -      26,330    26,330    27,503    27,582       -         -         -         -         -         -         -         -  

8000C                 -         -         150     1,549       -         -         -         -       1,200     6,063     2,550    10,004     4,100    13,607     7,250    19,610    10,400    24,374       -         -  
8000P                 -         -      25,554    25,466       -         -         -         -      26,298    26,311    27,420    27,538    28,709    28,907    31,338    31,610    33,815    33,994       -         -  



Back to Top



SAN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



SHK (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



SHL (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SIR (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009



Back to Top



SIU (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



SMC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516



Back to Top



SNO (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



SWA (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



TRF (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913



Back to Top



TRP (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626



Back to Top



TWN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



TWP (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



TWR (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



UCN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828



Back to Top



UIN (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376       376       376       376       376       376       376



Back to Top



VHS (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503              
                      L         S         L         S         L         S  
F                  34,872    34,872    34,872    34,872    34,872    34,872



Back to Top



WEB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



WHL (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



WXB (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



YZC (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZAO (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZJM (Applicable Date: 22/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top