Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



AAC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



ABC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



ACC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



AIA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ALB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



ALC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ALH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



AMC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top



BCL (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



BCM (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



BEA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



BUD (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BYD (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



BYE (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CCB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCE (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



CDA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CEU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



CGN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



CHI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CHT (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



CIN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



CJP (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



CKH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CLP (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CNC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



COG (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CPC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



CSE (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



CTC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



CTS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CUS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536

6.25C                 -         -      14,536    14,536       -         -         -         -      14,536    14,536    14,563    14,673    14,676    14,991    15,039    15,587    15,482    16,194       -         -  
6.25P                 -         -          10       727       -         -         -         -          10       727        20       727       110     1,505       430     2,975       860     4,307       -         -  

6.30C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,575    14,715    14,759    15,128    15,183    15,756    15,699    16,405       -         -  
6.30P                  10       727        10       727       -         -         -         -          10       727        30       751       180     1,943       570     3,481     1,100     4,914       -         -  

6.35C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,612    14,797    14,861    15,272    15,356    15,940    15,936    16,617       -         -  
6.35P                  10       727        10       727       -         -         -         -          10       727        60     1,071       270     2,413       750     4,047     1,380     5,550       -         -  

6.40C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,598    14,661    14,885    14,987    15,428    15,561    16,132    16,202    16,837       -         -  
6.40P                  10       727        10       727       -         -         -         -          10       727       100     1,416       390     2,940       980     4,670     1,730     6,240       -         -  

6.45C              14,536    14,536    14,536    14,536       -         -         -         -      14,562    14,628    14,719    14,975    15,163    15,608    15,793    16,333    16,488    17,054       -         -  
6.45P                  10       727        10       727       -         -         -         -          20       727       150     1,787       570     3,573     1,270     5,351     2,150     6,970       -         -  

6.50C              14,536    14,536    14,536    14,536       -         -         -         -      14,574    14,657    14,816    15,098    15,362    15,792    16,051    16,534    16,788    17,267    17,380    17,887
6.50P                  10       727        10       727       -         -         -         -          30       744       240     2,292       800     4,256     1,630     6,083     2,660     7,740     3,500     8,868

6.55C              14,536    14,536    14,536    14,536    14,536    14,536    14,584    14,647    14,610    14,715    14,943    15,233    15,598    15,982    16,323    16,730    17,086    17,465    17,691    18,089
6.55P                  10       727        10       727        10       727        40       790        60     1,077       370     2,880     1,110     5,014     2,070     6,857     3,260     8,535     4,190     9,650

6.60C              14,536    14,536    14,536    14,536    14,536    14,536    14,606    14,677    14,653    14,774    15,099    15,377    15,856    16,170    16,598    16,913    17,368    17,643    17,980    18,268
6.60P                  10       727        10       727        10       727        60     1,034       100     1,444       550     3,544     1,520     5,841     2,610     7,675     3,970     9,353     4,990    10,447

6.65C              14,536    14,536    14,536    14,536    14,548    14,574    14,645    14,725    14,721    14,850    15,285    15,525    16,115    16,341    16,859    17,077    17,614    17,792    18,230    18,420
6.65P                  10       727        10       727        10       727       100     1,400       170     1,931       800     4,294     2,040     6,713     3,260     8,522     4,800    10,185     5,920    11,253

6.70C              14,536    14,536    14,536    14,536    14,560    14,594    14,707    14,784    14,822    14,942    15,487    15,667    16,351    16,488    17,079    17,210    17,802    17,907    18,417    18,534
6.70P                  10       727        10       727        20       727       170     1,888       290     2,557     1,140     5,127     2,690     7,622     4,030     9,387     5,760    11,017     6,970    12,049

6.75C              14,536    14,536    14,548    14,556    14,592    14,628    14,785    14,848    14,938    15,030    15,687    15,795    16,533    16,598    17,236    17,304    17,909    17,976    18,524    18,605
6.75P                  10       727        10       727        50     1,127       280     2,491       460     3,269     1,600     6,036     3,490     8,553     4,950    10,264     6,870    11,844     8,170    12,837

6.80C              14,536    14,536    14,548    14,559    14,627    14,661    14,873    14,907    15,063    15,112    15,849    15,890    16,628    16,659    17,300    17,349    17,911    17,993    18,529    18,626
6.80P                  10       727        10       758        90     1,592       440     3,198       710     4,096     2,200     7,003     4,460     9,489     6,030    11,140     8,140    12,656     9,510    13,600

6.85C              14,536    14,536    14,574    14,579    14,687    14,701    14,955    14,955    15,169    15,175    15,932    15,941    16,607    16,659    17,239    17,336    17,782    17,951    18,413    18,590
6.85P                  10       976        40     1,379       180     2,288       680     4,040     1,080     5,048     2,960     8,002     5,620    10,416     7,280    11,996     9,580    13,436    10,985    14,334

6.90C              14,542    14,538    14,596    14,591    14,743    14,731    14,995    14,977    15,208    15,196    15,888    15,929    16,440    16,591    17,025    17,255    17,504    17,841    18,159    18,493
6.90P                  10     1,437        80     2,084       340     3,172     1,040     5,023     1,600     6,095     3,920     9,022     6,980    11,315     8,720    12,823    11,058    14,180    12,121    15,027

6.95C              14,540    14,534    14,608    14,591    14,744    14,728    14,933    14,947    15,114    15,155    15,674    15,838    16,104    16,445    16,638    17,097    17,062    17,658    17,756    18,328
6.95P                  20     2,295       190     3,085       610     4,245     1,550     6,115     2,310     7,212     5,100    10,032     8,570    12,173    10,360    13,608    12,238    14,873    13,241    15,674

7.00C              14,522    14,524    14,526    14,551    14,586    14,657    14,683    14,840    14,816    15,026    15,253    15,658    15,594    16,216    16,063    16,855    16,450    17,399    17,198    18,093
7.00P                  40     3,497       390     4,275     1,060     5,511     2,260     7,296     3,240     8,361     6,520    11,009    10,066    12,972    11,682    14,337    13,382    15,509    14,318    16,264

7.05C              14,371    14,478    14,181    14,425    14,131    14,481    14,152    14,624    14,248    14,785    14,606    15,373    14,910    15,901    15,297    16,525    15,671    17,059    16,484    17,784
7.05P                 120     5,077       760     5,633     1,730     6,890     3,220     8,527     4,450     9,514     8,210    11,932    11,311    13,702    12,889    14,998    14,458    16,077    15,322    16,793

7.10C              13,774    14,341    13,315    14,139    13,226    14,143    13,261    14,265    13,373    14,411    13,734    14,982    14,066    15,498    14,352    16,104    14,736    16,638    15,624    17,401
7.10P                 310     6,822     1,410     7,071     2,730     8,351     4,490     9,763     5,970    10,628     9,988    12,779    12,487    14,356    14,015    15,580    15,433    16,571    16,229    17,255

7.15C              11,290    13,999    11,734    13,613    11,807    13,599    11,980    13,737    12,196    13,891    12,662    14,478    13,089    15,010    13,338    15,598    13,770    16,147    14,732    16,954
7.15P                 740     8,591     2,450     8,543     4,120     9,791     6,110    10,948     7,820    11,661    11,348    13,535    13,556    14,923    15,029    16,059    16,269    16,965    17,005    17,622

7.20C               7,200    13,237     8,420    12,770     9,400    12,814    10,190    13,022    10,766    13,218    11,516    13,863    12,057    14,449    12,286    15,031    12,781    15,607    13,813    16,462
7.20P               1,650    10,211     4,010    10,244     5,980    11,132     8,130    12,031     9,945    12,584    12,627    14,161    14,482    15,390    15,837    16,441    16,917    17,275    17,606    17,913

7.25C               3,910    11,791     5,600    11,568     6,770    11,783     8,000    12,100     9,030    12,398    10,359    13,182    10,999    13,833    11,233    14,419    11,795    15,030    12,889    15,934
7.25P               3,360    11,523     6,190    11,751     8,350    12,291    10,610    12,919    11,492    13,339    13,668    14,664    15,229    15,768    16,449    16,735    17,395    17,510    18,052    18,137

7.30C               2,120    10,464     3,820    10,045     5,020    10,553     6,220    11,074     7,230    11,487     9,238    12,458     9,945    13,173    10,130    13,773    10,832    14,426    11,976    15,381
7.30P               6,570    12,835     9,410    12,826    11,104    13,140    12,138    13,604    12,764    13,937    14,475    15,055    15,803    16,061    16,887    16,954    17,722    17,681    18,360    18,299

7.35C               1,110     8,892     2,570     8,473     3,690     9,275     4,790     9,990     5,750    10,521     7,980    11,709     8,860    12,483     8,890    13,107     9,730    13,806    11,098    14,810
7.35P              10,560    13,704    12,007    13,547    12,601    13,742    13,294    14,109    13,734    14,385    15,071    15,352    16,218    16,279    17,172    17,105    17,921    17,794    18,550    18,409

7.40C                 580     7,196     1,720     6,982     2,710     8,027     3,670     8,900     4,550     9,536     6,840    10,952     7,640    11,774     7,810    12,431     8,670    13,176    10,190    14,228
7.40P              13,224    14,141    13,281    14,002    13,600    14,145    14,091    14,463    14,418    14,707    15,486    15,566    16,493    16,432    17,333    17,199    18,018    17,859    18,646    18,473

7.45C                 310     5,558     1,150     5,649     1,980     6,854     2,800     7,839     3,570     8,555     5,870    10,203     6,580    11,058     6,860    11,754     7,740    12,547     9,210    13,641
7.45P              14,052    14,350    14,004    14,276    14,209    14,407    14,590    14,696    14,861    14,926    15,756    15,715    16,651    16,527    17,395    17,246    18,034    17,881    18,665    18,500

7.50C                 160     4,101       770     4,507     1,460     5,804     2,120     6,832     2,800     7,615     5,040     9,472     5,660    10,347     6,020    11,082     6,910    11,922     8,340    13,057
7.50P              14,386    14,455    14,373    14,433    14,540    14,564    14,869    14,840    15,111    15,060    15,914    15,809    16,715    16,577    17,381    17,254    17,988    17,872    18,625    18,494

7.55C                  90     2,928       520     3,563     1,070     4,867     1,610     5,910     2,180     6,719     4,340     8,768     4,870     9,647     5,300    10,428     6,180    11,310     7,560    12,480
7.55P              14,497    14,499    14,540    14,518    14,704    14,655    14,994    14,915    15,225    15,132    15,986    15,861    16,706    16,585    17,312    17,230    17,896    17,835    18,538    18,461

7.60C                  50     2,025       350     2,789       790     4,060     1,220     5,075     1,700     5,893     3,740     8,097     4,180     8,964     4,660     9,788     5,540    10,715     6,860    11,914
7.60P              14,532    14,520    14,606    14,562    14,766    14,699    15,026    14,945    15,248    15,158    15,998    15,880    16,642    16,562    17,203    17,180    17,771    17,776    18,419    18,407

7.65C                  30     1,383       240     2,179       590     3,379       920     4,326     1,320     5,135     3,240     7,467     3,590     8,307     4,110     9,177     4,960    10,133     6,230    11,359
7.65P              14,542    14,530    14,622    14,580    14,776    14,715    15,005    14,945    15,215    15,152    15,969    15,873    16,542    16,515    17,070    17,113    17,623    17,700    18,275    18,335

7.70C                  20       950       170     1,714       440     2,799       700     3,678     1,030     4,458     2,800     6,869     3,080     7,675     3,630     8,591     4,460     9,578     5,670    10,823
7.70P              14,543    14,534    14,618    14,586    14,759    14,715    14,957    14,926    15,152    15,124    15,910    15,848    16,417    16,449    16,921    17,030    17,466    17,613    18,117    18,251

7.75C                  10       727       120     1,340       340     2,339       530     3,109       800     3,850     2,440     6,321     2,640     7,074     3,200     8,026     4,010     9,044     5,170    10,304
7.75P              14,542    14,536    14,606    14,584    14,735    14,705    14,898    14,896    15,076    15,084    15,837    15,809    16,277    16,369    16,763    16,937    17,300    17,516    17,951    18,155

7.80C                  10       727        90     1,070       260     1,943       400     2,614       620     3,309     2,130     5,813     2,270     6,510     2,840     7,501     3,610     8,531     4,720     9,806
7.80P              14,542    14,536    14,595    14,580    14,705    14,692    14,840    14,860    14,999    15,036    15,755    15,761    16,134    16,281    16,607    16,840    17,133    17,411    17,780    18,053

7.85C                  10       727        60       813       200     1,613       310     2,211       480     2,832     1,860     5,338     1,950     5,979     2,510     6,994     3,260     8,047     4,320     9,328
7.85P              14,542    14,536    14,580    14,575    14,679    14,676    14,789    14,825    14,925    14,986    15,667    15,708    15,990    16,187    16,449    16,735    16,969    17,303    17,610    17,945

7.90C                  10       727        50       727       150     1,323       240     1,867       370     2,413     1,630     4,902     1,670     5,476     2,230     6,523     2,950     7,588     3,960     8,872
7.90P              14,536    14,536    14,575    14,571    14,652    14,659    14,744    14,790    14,857    14,934    15,580    15,651    15,848    16,087    16,300    16,630    16,811    17,194    17,444    17,835

7.95C                  10       727        30       727       120     1,111       180     1,552       290     2,064     1,440     4,510     1,440     5,019     1,990     6,086     2,670     7,151     3,630     8,433
7.95P              14,536    14,536    14,562    14,563    14,633    14,644    14,701    14,756    14,801    14,888    15,499    15,594    15,717    15,990    16,162    16,526    16,656    17,082    17,279    17,720

8.00C                  10       727        20       727       100       950       140     1,306       230     1,768     1,270     4,142     1,240     4,591     1,770     5,668     2,420     6,737     3,340     8,019
8.00P              14,536    14,536    14,562    14,562    14,620    14,633    14,671    14,727    14,755    14,846    15,420    15,534    15,594    15,893    16,026    16,421    16,510    16,972    17,123    17,609

8.05C                  10       727        10       727        80       799       110     1,101       180     1,505     1,120     3,803     1,070     4,196     1,580     5,281     2,200     6,349     3,070     7,620
8.05P              14,536    14,536    14,555    14,556    14,606    14,622    14,645    14,701    14,713    14,806    15,344    15,475    15,481    15,799    15,902    16,320    16,373    16,864    16,970    17,494

8.10C                  10       727        10       727        60       727        90       944       140     1,275     1,000     3,507       920     3,826     1,420     4,928     2,010     5,990     2,840     7,252
8.10P              14,536    14,536    14,554    14,556    14,591    14,608    14,627    14,681    14,679    14,769    15,277    15,422    15,374    15,705    15,791    16,224    16,248    16,760    16,832    17,387



Back to Top



DHH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



EMN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



FEQ (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



GAC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GAH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



GDR (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



GDU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GHL (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



GLX (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



GWM (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



HAI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



HB1 (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HB3 (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HCF (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898



Back to Top



HDO (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



HEH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291



Back to Top



HHI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,613    42,329    42,118    43,633    43,077    45,419       -         -      48,743    51,159    52,060    54,700       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,604       650     6,336     1,450     9,569       -         -       8,650    18,764    13,350    23,160       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,675    42,457    42,296    43,915    43,411    45,833       -         -      49,241    51,607    52,625    55,197       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         300     4,063       800     7,100     1,750    10,542       -         -       9,450    19,731    14,350    24,139       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,792    42,655    42,526    44,238    43,784    46,262       -         -      49,744    52,053    53,193    55,689       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         400     4,733     1,000     7,972     2,100    11,565       -         -      10,300    20,708    15,400    25,122       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,359    41,515       -         -      41,908    42,839    42,752    44,541    44,195    46,701       -         -      50,232    52,483    53,745    56,168       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         500     5,377     1,200     8,813     2,500    12,625       -         -      11,150    21,671    16,450    26,094       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,360    41,525       -         -      42,074    43,069    43,025    44,872    44,636    47,144       -         -      50,723    52,908    54,309    56,648       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         650     6,165     1,450     9,739     2,950    13,713       -         -      12,050    22,643    17,600    27,078       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,360    41,537       -         -      42,235    43,280    43,383    45,258    45,100    47,586       -         -      51,228    53,338    54,854    57,112       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         800     6,926     1,800    10,815     3,450    14,821       -         -      13,050    23,636    18,750    28,053       -         -  

4450C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,418    41,643       -         -      42,440    43,521    43,727    45,615    45,584    48,024       -         -      51,714    53,750    55,394    57,570       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,000     7,793     2,150    11,843     4,000    15,946       -         -      14,050    24,616    19,950    29,027       -         -  

4550C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,421    41,658       -         -      42,637    43,745    44,100    45,976    46,081    48,458       -         -      52,193    54,154    55,923    58,018    59,279    61,395
4600P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,096       -         -       1,200     8,637     2,550    12,911     4,600    17,083       -         -      15,100    25,599    21,200    29,998    26,258    33,492

4650C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,477    41,748       -         -      42,908    44,017    44,493    46,337    46,617    48,900       -         -      52,661    54,548    56,443    58,456    59,831    61,867
4700P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         100     2,830       -         -       1,500     9,657     3,000    14,007     5,300    18,268       -         -      16,200    26,582    22,500    30,966    27,392    34,445

4750C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,530    41,817    42,259    42,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         150     3,342       900     7,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,581    41,880    42,347    43,049    43,165    44,266    44,902    46,696    47,149    49,327       -         -      53,109    54,927    56,941    58,879    60,378    62,331
4800P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         200     3,797     1,000     7,991     1,800    10,638     3,500    15,127     6,050    19,449       -         -      17,300    27,554    23,800    31,923    28,567    35,397

4850C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,583    41,891    42,430    43,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,177       -         -         -         -         250     4,218     1,100     8,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,632    41,949    42,548    43,242    43,440    44,519    45,349    47,064    47,675    49,738       -         -      53,552    55,301    57,424    59,291    60,902    62,781
4900P                 -         -         -         -         -         -         -         -          50     2,340       -         -         -         -         300     4,620     1,250     8,976     2,150    11,673     4,100    16,312     6,850    20,628       -         -      18,500    28,535    25,150    32,878    29,733    36,339

4950C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,679    42,002    42,626    43,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,519       -         -         -         -         350     5,011     1,350     9,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,763    42,086    42,734    43,416    43,757    44,790    45,791    47,419    48,205    50,143       -         -      53,979    55,661    57,897    59,695    61,406    63,217
5000P                 -         -         -         -         -         -         -         -          50     2,714       -         -         -         -         450     5,591     1,500     9,935     2,650    12,874     4,750    17,498     7,750    21,827       -         -      19,750    29,512    26,337    33,831    30,893    37,273

5100C                 -         -         -         -         -         -         -         -      41,345    41,374       -         -         -         -      41,847    42,174    42,961    43,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     3,157       -         -         -         -         550     6,330     1,850    11,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      41,347    41,378       -         -         -         -      41,986    42,303    43,185    43,800    44,354    45,283    46,660    48,091    49,210    50,900       -         -      54,761    56,340    58,767    60,456    62,362    64,058
5200P                 -         -         -         -         -         -         -         -          50     3,685       -         -         -         -         750     7,372     2,250    12,185     3,600    15,090     6,250    19,907     9,750    24,213       -         -      22,350    31,443    28,665    35,705    33,269    39,119

5300C                 -         -         -         -         -         -         -         -      41,378    41,409       -         -         -         -      42,106    42,409    43,396    43,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         100     4,696       -         -         -         -         950     8,368     2,700    13,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,296    41,296       -         -      41,296    41,296    41,380    41,413       -         -         -         -      42,228    42,516    43,597    44,146    44,922    45,740    47,454    48,697    50,095    51,576    53,156    54,565    55,445    56,959    59,546    61,164    63,226    64,844
5400P                  50     4,129        50     4,931       -         -          50     5,198       150     5,675       -         -         -         -       1,200     9,456     3,250    14,608     4,900    17,508     8,050    22,344    12,050    26,572    20,950    30,746    25,150    33,349    31,047    37,547    35,647    40,929

5500C              41,296    41,296    41,296    41,296       -         -      41,296    41,296    41,416    41,444    41,635    41,742       -         -      42,337    42,614    43,760    44,294    45,161    45,939       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,217        50     5,911       -         -          50     6,111       200     6,696       500     7,112       -         -       1,550    10,701     3,850    15,862     5,650    18,737       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,424    41,454    41,683    41,788       -         -      42,429    42,706    43,883    44,422    45,364    46,121    48,103    49,219    50,812    52,159    53,662    55,069    56,010    57,514    60,218    61,813    63,992    65,574
5600P                  50     6,520        50     7,068        50     7,123        50     7,183       300     7,909       650     8,183       -         -       1,950    11,975     4,550    17,162     6,500    19,989    10,200    24,785    14,700    28,891    23,800    32,679    27,886    35,222    33,468    39,352    38,038    42,699

5700C              41,296    41,296    41,296    41,296    41,296    41,296    41,301    41,307    41,418    41,464    41,714    41,827       -         -      42,473    42,774    43,943    44,521    45,509    46,274       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,035        50     8,412        50     8,450        50     8,425       400     9,151       850     9,348       -         -       2,400    13,276     5,450    18,550     7,600    21,326       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,296    41,296    41,296    41,296    41,297    41,307    41,377    41,461    41,707    41,852       -         -      42,454    42,819    43,932    44,593    45,595    46,401    48,530    49,635    51,299    52,634    54,015    55,496    56,433    57,998    60,762    62,396    64,648    66,247
5800P                  50     9,740        50     9,939        50     9,960       100    10,037       550    10,512     1,100    10,585       -         -       2,950    14,652     6,350    19,882     8,650    22,583    12,700    27,190    17,650    31,133    26,800    34,566    30,331    37,049    35,882    41,112    40,442    44,427

5900C              41,296    41,296    41,296    41,296    41,296    41,296    41,249    41,293    41,271    41,438    41,634    41,856       -         -      42,353    42,833    43,832    44,632    45,607    46,499       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,588        50    11,634        50    11,641       150    11,664       750    11,951     1,450    11,904       -         -       3,600    16,081     7,200    21,150     9,800    23,838       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,296    41,296    41,296    41,296    41,164    41,275    41,043    41,381    41,472    41,829       -         -      42,150    42,812    43,633    44,633    45,531    46,563    48,668    49,929    51,521    52,996    54,193    55,844    56,697    58,409    61,170    62,914    65,177    66,860
6000P                  50    13,524        50    13,466        50    13,459       200    13,358     1,000    13,450     1,850    13,257       -         -       4,300    17,504     8,150    22,439    10,900    25,042    15,600    29,531    21,000    33,297    29,507    36,408    32,827    38,832    38,307    42,827    42,814    46,112

6100C              41,296    41,296    41,296    41,296    41,296    41,296    40,948    41,230    40,724    41,301    41,184    41,765       -         -      41,811    42,747    43,318    44,592    45,360    46,589       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,503        50    15,389        50    15,374       300    15,147     1,350    15,002     2,350    14,649       -         -       5,000    18,897     9,250    23,753    12,100    26,244       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,296    41,296    41,296    41,296    41,296    41,296    40,538    41,150    40,183    41,160    40,741    41,655       -         -      41,327    42,634    42,879    44,505    45,090    46,579    48,490    50,079    51,452    53,229    54,176    56,104    56,784    58,739    61,426    63,362    65,575    67,409
6200P                  50    17,496        50    17,361        50    17,343       450    16,974     1,800    16,579     2,850    16,066       -         -       5,850    20,356    10,400    25,050    13,450    27,449    18,850    31,775    24,650    35,351    32,060    38,196    35,331    40,559    40,729    44,487    45,176    47,747

6300C              41,296    41,296    41,296    41,296    41,296    41,296    39,872    41,029    39,455    40,977    40,118    41,493       -         -      40,684    42,469    42,311    44,372    44,711    46,526       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,491        50    19,351        50    19,332       650    18,819     2,250    18,178     3,500    17,509       -         -       6,850    21,849    11,750    26,359    14,900    28,637       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,250    41,296    39,600    41,296    39,650    41,296    38,789    40,836    38,438    40,713    39,288    41,273       -         -      39,857    42,243    41,603    44,187    44,218    46,430    47,937    50,102    51,070    53,340    53,940    56,272    56,675    58,985    61,515    63,736    65,825    67,892
6400P                  50    21,486        50    21,346        50    21,326       950    20,656     2,850    19,782     4,300    18,955       -         -       8,000    23,354    13,250    27,652    16,500    29,809    23,150    33,930    28,650    37,290    34,630    39,918    37,825    42,226    43,119    46,092    47,507    49,328

6500C              34,250    41,296    34,600    41,296    34,650    41,296    36,850    40,562    37,112    40,364    38,192    40,969       -         -      38,842    41,950    40,760    43,952    43,612    46,291       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,481        50    23,341        50    23,321     1,350    22,467     3,600    21,367     5,250    20,604       -         -       9,300    24,852    14,850    28,914    18,250    30,955       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              29,250    41,296    29,600    41,296    29,650    41,296    32,400    40,168    35,690    40,083    36,848    40,583       -         -      37,640    41,589    39,778    43,659    42,888    46,107    46,982    49,970    50,364    53,325    53,468    56,342    56,354    59,142    61,424    64,032    65,917    68,307
6600P                  50    25,476        50    25,336        50    25,316     1,850    24,249     4,500    22,923     6,350    22,338       -         -      10,750    26,330    16,600    30,144    20,050    32,064    27,100    35,899    32,848    39,105    37,188    41,569    40,296    43,823    45,467    47,639    49,789    50,860

6700C              24,250    41,296    24,600    41,296    24,700    41,230    27,700    39,881    31,750    39,568    35,050    40,353       -         -      36,305    41,265    38,661    43,365    42,073    45,930       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    27,471        50    27,331       100    27,291     2,500    25,978     5,600    24,426     7,600    24,066       -         -      12,350    27,775    18,550    31,336    22,000    33,140       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,250    41,296    19,800    41,031    19,800    41,098    23,600    39,183    28,050    38,893    31,650    39,752       -         -      34,200    40,751    37,376    42,955    41,066    45,644    45,638    49,680    49,340    53,176    52,745    56,310    55,806    59,206    61,141    64,249    65,841    68,650
6800P                  50    29,466       100    29,306       200    29,246     3,450    27,592     6,900    25,864     9,050    25,775       -         -      14,100    29,180    20,650    32,478    24,200    34,174    31,431    37,733    35,834    40,788    39,701    43,138    42,707    45,349    47,762    49,119    52,021    52,330

6900C              14,350    41,163    14,950    40,832    15,100    40,703    19,800    38,242    24,600    38,068    28,400    39,052       -         -      31,200    40,152    35,980    42,485    39,951    45,310       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    31,441       300    31,221       450    31,141     4,600    29,128     8,400    27,235    10,650    27,443       -         -      16,050    30,531    22,800    33,573    26,400    35,163       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               9,800    40,565    10,350    40,301    10,650    39,978    16,550    36,926    21,600    37,037    25,350    38,245       -         -      28,850    39,430    34,100    41,948    38,750    44,926    43,945    49,235    48,023    52,898    51,758    56,171    55,020    59,173    60,654    64,383    65,586    68,920
7000P                 350    33,336       750    33,037     1,000    32,917     6,100    30,523    10,150    28,515    12,550    29,052       -         -      18,350    31,806    25,150    34,610    28,900    36,097    34,489    39,415    38,737    42,292    42,138    44,625    45,049    46,796    49,985    50,534    54,182    53,742

7100C               5,450    39,700     6,500    38,781     6,800    38,470    13,250    35,542    18,800    35,887    22,500    37,330       -         -      26,300    38,673    31,700    41,366    37,468    44,493       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,150    35,012     1,750    34,633     2,150    34,453     7,950    31,780    12,350    29,950    14,850    30,555       -         -      20,800    33,001    27,750    35,576    31,111    36,983       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,500    36,974     3,350    36,340     3,850    35,802    10,800    33,684    16,250    34,607    19,900    36,303       -         -      23,900    37,849    29,450    40,736    35,600    44,016    41,966    48,639    46,454    52,495    50,500    55,922    53,987    59,040    59,955    64,433    65,140    69,114
7200P               3,050    38,237     3,850    36,721     4,250    36,152    10,350    32,817    14,800    31,574    17,300    31,957       -         -      23,400    34,117    30,548    36,457    32,731    37,814    37,362    40,934    41,320    43,687    44,477    46,020    47,294    48,159    52,118    51,875    56,262    55,093

7300C                 950    34,493     1,650    34,353     2,100    34,194     8,600    31,965    13,850    33,222    17,600    35,170       -         -      21,650    36,960    27,350    40,058    33,450    43,496       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,550    40,232     6,950    39,237     7,400    38,585    13,150    33,891    17,550    33,039    20,050    33,228       -         -      26,100    35,162    32,257    37,289    34,270    38,601       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 350    32,737       800    32,698     1,100    32,598     6,900    30,653    12,150    31,701    15,600    33,954       -         -      19,750    36,013    25,400    39,340    31,350    42,936    39,769    47,905    44,677    51,976    48,970    55,559    52,698    58,804    59,030    64,393    64,497    69,229
7400P              10,800    41,230    11,200    40,233    11,500    39,776    16,300    35,497    20,400    34,403    22,750    34,447       -         -      28,900    36,138    33,833    38,173    35,678    39,461    39,978    42,282    43,670    44,943    46,689    47,317    49,418    49,437    54,145    53,144    58,246    56,372

7500C                 150    30,822       350    30,882       600    30,802     5,550    29,212    10,500    30,147    13,800    32,679       -         -      17,950    35,022    23,600    38,587    29,450    42,341       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              15,900    41,097    15,700    40,897    15,950    40,502    20,200    36,559    24,000    35,423    26,350    35,362       -         -      31,648    36,916    35,379    38,887    37,110    40,002       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    28,847       200    28,947       300    28,927     4,450    27,682     9,100    28,567    12,300    31,370       -         -      16,200    33,985    21,700    37,782    27,650    41,714    36,450    47,046    42,735    51,345    47,205    55,084    51,187    58,466    57,898    64,262    63,661    69,263
7600P              20,800    41,230    20,700    40,898    20,650    40,900    24,000    37,607    27,600    36,367    29,800    36,246       -         -      33,377    37,661    36,747    39,427    38,385    40,620    42,290    43,464    45,758    46,059    48,735    48,494    51,389    50,602    56,038    54,315    60,108    57,566

7700C                  50    26,872       100    26,992       150    26,992     3,600    26,074     7,850    26,976    10,900    30,036       -         -      14,650    32,920    20,150    36,967    25,950    41,058       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              25,750    41,296    25,650    40,965    25,500    41,098    28,200    38,335    31,231    37,150    31,905    36,997       -         -      34,932    38,323    37,992    39,995    39,555    41,190       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    24,877        50    25,017       100    25,017     2,850    24,449     6,850    25,425     9,700    28,704       -         -      13,400    31,861    18,700    36,129    24,350    40,374    33,000    46,084    40,600    50,627    45,208    54,495    49,442    58,023    56,554    64,043    62,624    69,217
7800P              30,750    41,296    30,450    41,230    30,450    41,164    32,400    39,019    33,123    37,819    33,730    37,859       -         -      36,297    38,894    39,096    40,499    40,732    41,856    44,271    44,491    47,566    47,039    50,581    49,562    53,182    51,673    57,776    55,402    61,837    58,686

7900C                  50    22,882        50    23,022        50    23,042     2,300    22,789     5,950    23,898     8,600    27,367       -         -      12,100    30,760    17,350    35,274    22,850    39,671       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,750    41,296    35,400    41,296    35,400    41,230    35,431    39,532    34,770    38,422    35,272    38,471       -         -      37,512    39,425    40,087    40,970    41,723    42,341       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    20,887        50    21,028        50    21,049     1,850    21,139     5,200    22,433     7,650    26,053       -         -      11,050    29,688    16,200    34,428    21,450    38,947    29,850    45,031    37,900    49,867    42,150    53,791    47,487    57,478    54,999    63,733    61,383    69,088
8000P              40,750    41,296    40,400    41,296    39,538    41,230    36,988    39,915    36,148    38,925    36,592    38,992       -         -      38,572    39,896    40,966    41,400    42,615    42,788    45,923    45,366    49,100    47,897    52,207    50,524    54,772    52,640    59,344    56,401    63,419    59,731

8100C                  50    18,893        50    19,046        50    19,068     1,500    19,512     4,500    20,987     6,800    24,760       -         -      10,050    28,606    15,000    33,545    20,100    38,204       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,296    41,296    41,296    41,296    41,296    41,296    38,161    40,209    37,295    39,352    37,692    39,429       -         -      39,466    40,296    41,731    41,781    43,403    43,190       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    16,908        50    17,097        50    17,123     1,250    17,939     3,950    19,646     6,100    23,530       -         -       9,100    27,516    13,900    32,658    18,950    37,470    27,050    43,909    34,800    48,991    38,200    52,977    44,250    56,828    53,234    63,329    59,949    68,876
8200P              41,296    41,296    41,296    41,296    41,296    41,296    39,063    40,453    38,233    39,708    38,628    39,818       -         -      40,233    40,656    42,383    42,118    44,088    43,549    47,249    46,100    50,356    48,630    53,585    51,367    56,144    53,505    60,730    57,317    64,836    60,695

8300C                  50    14,950        50    15,216        50    15,253     1,000    16,414     3,450    18,351     5,450    22,320       -         -       8,400    26,516    12,950    31,792    17,800    36,711       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,296    41,296    41,296    41,296    41,296    41,296    39,743    40,650    38,978    39,999    39,395    40,148       -         -      40,870    40,965    42,931    42,411    44,681    43,875       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    13,056        50    13,447        50    13,496       850    14,990     3,050    17,159     4,850    21,133       -         -       7,550    25,421    12,050    30,923    16,700    35,940    25,000    42,819    31,900    48,044    34,450    52,049    40,350    56,072    51,000    62,833    58,305    68,578
8400P              41,296    41,296    41,296    41,296    41,296    41,296    40,236    40,803    39,586    40,251    40,010    40,421       -         -      41,402    41,236    43,392    42,670    45,181    44,159    48,421    46,830    51,498    49,378    54,705    52,100    57,284    54,271    61,916    58,142    66,085    61,586

8500C                  50    11,271        50    11,819        50    11,883       700    13,631     2,700    16,037     4,350    20,019       -         -       7,000    24,479    11,250    30,073    15,750    35,190       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,296    41,296    41,296    41,296    41,296    41,296    40,576    40,916    40,042    40,445    40,489    40,642       -         -      41,825    41,464    43,774    42,900    45,600    44,415       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     9,634        50    10,352        50    10,432       550    12,314     2,400    14,989     3,950    18,995       -         -       6,350    23,463    10,450    29,206    14,800    34,419    22,600    41,593    29,250    47,040    31,000    51,021    36,700    55,216    47,050    62,241    56,479    68,197
8600P              41,296    41,296    41,296    41,296    41,296    41,296    40,793    40,990    40,429    40,624    40,892    40,845       -         -      42,150    41,650    44,073    43,093    45,936    44,633    49,195    47,338    52,282    49,916    55,543    52,713    58,171    54,929    62,894    58,880    67,142    62,392

8700C                  50     8,171        50     9,053        50     9,147       500    11,210     2,100    13,947     3,600    18,028       -         -       5,850    22,540     9,650    28,315    13,500    33,492       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,296    41,296    41,296    41,296    41,296    41,296    40,967    41,061    40,727    40,772    41,188    41,003       -         -      42,417    41,817    44,308    43,259    46,204    44,823       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,893        50     7,916        50     8,022       400    10,078     1,850    12,988     3,200    17,005       -         -       5,350    21,609     9,000    27,485    12,600    32,679    20,400    40,324    26,850    45,994    27,750    49,884    33,200    54,250    43,300    61,556    52,750    67,727
8800P              41,296    41,296    41,296    41,296    41,296    41,296    41,107    41,126    40,950    40,890    41,433    41,146       -         -      42,607    41,949    44,485    43,400    46,407    44,987    49,728    47,745    52,840    50,355    56,104    53,217    58,805    55,487    63,645    59,524    68,002    63,117

8900C                 -         -          50     6,930       -         -         350     9,118     1,650    12,125     2,850    16,033       -         -       4,900    20,710     8,400    26,669    11,750    31,862       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      41,296    41,296       -         -      41,175    41,159    41,112    40,983    41,599    41,251       -         -      42,746    42,057    44,612    43,518    46,552    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     6,078       -         -         300     8,220     1,450    11,269       -         -         -         -       4,200    19,533     7,800    25,839    10,950    31,044    18,450    39,039    24,600    44,899    24,700    48,640    30,000    53,200    39,750    60,781    48,950    67,170
9000P                 -         -      41,296    41,296       -         -      41,230    41,191    41,245    41,067       -         -         -         -      42,845    42,151    44,693    43,616    46,643    45,241    50,046    48,056    53,205    50,712    56,385    53,610    59,171    55,933    64,161    60,076    68,654    63,761

9100C                 -         -          50     5,346       -         -         250     7,373     1,300    10,526       -         -         -         -       4,050    18,924     7,250    25,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      41,296    41,296       -         -      41,271    41,220    41,336    41,130       -         -         -         -      42,905    42,226    44,734    43,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     4,716       -         -         200     6,559     1,100     9,662       -         -         -         -       3,700    18,094     6,650    24,158     9,550    29,446    16,650    37,725    22,550    43,776       -         -      26,950    52,042    36,350    59,908    45,300    66,526
9200P                 -         -      41,296    41,296       -         -      41,279    41,222    41,406    41,186       -         -         -         -      42,933    42,283    44,745    43,753    46,690    45,403    50,190    48,288    53,392    50,989       -         -      59,276    56,281    64,442    60,536    69,089    64,321

9300C                 -         -          50     4,176       -         -         -         -       1,000     9,054       -         -         -         -       3,400    17,319     6,150    23,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,296    41,296       -         -         -         -      41,449    41,223       -         -         -         -      42,937    42,324    44,726    43,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,710       -         -         -         -         900     8,457       -         -         -         -       3,100    16,537     5,750    22,613     8,300    27,858    15,050    36,415    20,650    42,622       -         -      24,100    50,790    33,150    58,948    41,850    65,799
9400P                 -         -      41,296    41,296       -         -         -         -      41,482    41,256       -         -         -         -      42,921    42,355    44,689    43,828    46,596    45,493    50,184    48,446    53,431    51,195       -         -      59,122    56,527    64,479    60,902    69,298    64,790

9500C                 -         -          50     3,310       -         -         -         -         800     7,866       -         -         -         -       2,850    15,817     5,350    21,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,296    41,296       -         -         -         -      41,505    41,287       -         -         -         -      42,892    42,375    44,632    43,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     2,963       -         -         -         -         700     7,276       -         -         -         -       2,600    15,091     4,950    21,112     7,200    26,295    13,600    35,102    18,950    41,465       -         -      21,500    49,464    30,150    57,901    38,500    64,975
9600P                 -         -      41,296    41,296       -         -         -         -      41,519    41,315       -         -         -         -      42,848    42,388    44,555    43,856    46,394    45,523    50,059    48,542    53,343    51,336       -         -      58,728    56,672    64,280    61,173    69,281    65,180

9700C                 -         -          50     2,662       -         -         -         -         650     6,862       -         -         -         -       2,350    14,354     4,600    20,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,296    41,296       -         -         -         -      41,525    41,328       -         -         -         -      42,800    42,392    44,469    43,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     2,401       -         -         -         -         600     6,459       -         -         -         -       2,150    13,695     4,300    19,726     6,250    24,783    12,300    33,803    17,350    40,283       -         -      19,050    48,039    27,300    56,763    35,350    64,072
9800P                 -         -      41,296    41,296       -         -         -         -      41,526    41,340       -         -         -         -      42,743    42,389    44,379    43,847    46,121    45,500    49,844    48,583    53,148    51,421       -         -      58,103    56,721    63,846    61,355    69,034    65,481

9900C                 -         -          50     2,174       -         -         -         -         550     6,068       -         -         -         -       2,000    13,127     4,000    19,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,296    41,296       -         -         -         -      41,526    41,352       -         -         -         -      42,691    42,383    44,278    43,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     2,065       -         -         -         -         500     5,683       -         -         -         -       1,850    12,559     3,700    18,361     5,450    23,348    11,150    32,533    15,900    39,100       -         -      16,800    46,538    24,600    55,531    32,300    63,069
10000P                -         -      41,296    41,296       -         -         -         -      41,522    41,361       -         -         -         -      42,633    42,372    44,165    43,807    45,811    45,439    49,563    48,579    52,867    51,455       -         -      57,276    56,676    63,182    61,447    68,553    65,698

10100C                -         -          50     2,065       -         -         -         -         450     5,304       -         -         -         -       1,700    11,988     3,450    17,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,296    41,296       -         -         -         -      41,517    41,369       -         -         -         -      42,569    42,357    44,058    43,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     2,065       -         -         -         -         400     4,926       -         -         -         -       1,550    11,412     3,250    17,171     4,750    21,964    10,100    31,274    14,550    37,907       -         -      14,750    44,971    22,100    54,224    29,450    61,991
10200P                -         -      41,296    41,296       -         -         -         -      41,507    41,376       -         -         -         -      42,500    42,337    43,961    43,750    45,478    45,346    49,231    48,535    52,513    51,443       -         -      56,284    56,542    62,318    61,448    67,855    65,825

10300C                -         -          50     2,065       -         -         -         -         350     4,548       -         -         -         -       1,450    10,951     3,000    16,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,296    41,296       -         -         -         -      41,496    41,380       -         -         -         -      42,446    42,320    43,838    43,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     2,065       -         -         -         -         300     4,164       -         -         -         -       1,350    10,491     2,800    15,954     4,100    20,585     9,150    30,040    13,350    36,739       -         -      12,850    43,323    19,750    52,830    26,750    60,824
10400P                -         -      41,296    41,296       -         -         -         -      41,494    41,380       -         -         -         -      42,391    42,300    43,730    43,670    45,116    45,222    48,862    48,458    52,116    51,392       -         -      55,141    56,321    61,262    61,362    66,944    65,868

10500C                -         -          50     2,065       -         -         -         -         250     3,771       -         -         -         -       1,250    10,030     2,650    15,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,296    41,296       -         -         -         -      41,480    41,384       -         -         -         -      42,332    42,276    43,639    43,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,065       -         -         -         -         200     3,359       -         -         -         -       1,100     9,429     2,450    14,878     3,600    19,360     8,300    28,838    12,250    35,578       -         -      11,150    41,632    17,600    51,376    24,200    59,574
10600P                -         -      41,296    41,296       -         -         -         -      41,480    41,382       -         -         -         -      42,271    42,251    43,520    43,584    44,791    45,092    48,475    48,354    51,682    51,307       -         -      53,918    56,023    60,061    61,193    65,836    65,824

10700C                -         -          50     2,065       -         -         -         -         150     2,916       -         -         -         -       1,000     8,956     2,300    14,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,296    41,296       -         -         -         -      41,461    41,384       -         -         -         -      42,207    42,222    43,423    43,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -         100     2,417       -         -         -         -         950     8,633     2,150    13,878     3,100    18,091     7,500    27,638    11,200    34,403       -         -       9,600    39,881    15,550    49,819    21,800    58,242
10800P                -         -      41,296    41,296       -         -         -         -      41,461    41,384       -         -         -         -      42,170    42,202    43,322    43,492    44,440    44,934    48,064    48,225    51,206    51,190       -         -      52,628    55,649    58,696    60,936    64,550    65,695

10900C                -         -          50     2,065       -         -         -         -          50     2,065       -         -         -         -         900     8,313     2,000    13,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,296    41,296       -         -         -         -      41,460    41,382       -         -         -         -      42,134    42,182    43,218    43,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -          50     2,065       -         -         -         -         800     7,831     1,900    12,966     2,700    16,944     6,800    26,490    10,300    33,285       -         -       8,200    38,079    13,700    48,215    19,550    56,828
11000P                -         -      41,296    41,296       -         -         -         -      41,438    41,381       -         -         -         -      42,063    42,146    43,142    43,399    44,128    44,775    47,660    48,078    50,738    51,054       -         -      51,315    55,205    57,263    60,604    63,111    65,483

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    15,853       -         -       9,450    32,167       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,835    44,612       -         -      50,252    50,893       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,830       -         -       8,650    31,050       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,568    44,447       -         -      49,755    50,711       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,894       -         -       7,950    29,984       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,331    44,287       -         -      49,281    50,520       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,060       -         -       7,300    28,934       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,134    44,141       -         -      48,812    50,315       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,209       -         -       6,700    27,904       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,932    43,983       -         -      48,352    50,098       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,330       -         -       6,150    26,899       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,724    43,810       -         -      47,907    49,875       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,581       -         -       5,650    25,924       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,562    43,661       -         -      47,483    49,647       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,989       -         -       5,200    24,989       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,449    43,544       -         -      47,084    49,418       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,200       -         -       4,750    24,025       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,282    43,375       -         -      46,675    49,171       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,582       -         -       4,400    23,185       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,166    43,242       -         -      46,338    48,951       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,171       -         -       4,050    22,326       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,106    43,159       -         -      45,996    48,719       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,527       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,989    43,014       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,112       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,928    42,925       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,695       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,867    42,835       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,274       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,805    42,739       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,844       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,744    42,641       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,401       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,682    42,537       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,938       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,619    42,425       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,444       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,619    42,409       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247



Back to Top



HHT (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580



Back to Top



HKB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HKG (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405



Back to Top



HLD (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661



Back to Top



HNT (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216



Back to Top



HSB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



HSI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407

10000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,631       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,657       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,843       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,870       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,740   105,056       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,806   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         250     6,503       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,806   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         300     7,088       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,859   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         350     7,647       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,926   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         400     8,192       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,992   105,708       -         -     109,166   115,098       -         -     122,506   128,717       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         450     8,711       -         -       4,850    27,717       -         -      21,750    49,861       -         -         -         -  

11700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     104,178   106,094       -         -     109,884   115,896       -         -     123,450   129,555       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         600    10,041       -         -       5,550    29,685       -         -      23,250    51,763       -         -         -         -  

11900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     104,365   106,439   106,865   111,188   110,602   116,667       -         -     124,408   130,379   133,292   139,769       -         -  
12000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         750    11,278     2,850    21,679     6,250    31,600       -         -      24,800    53,665    37,650    65,622       -         -  

12100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,753       -         -     104,551   106,772   107,410   111,839   111,427   117,492       -         -     125,379   131,204   134,383   140,674       -         -  
12200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         900    12,502     3,350    23,541     7,100    33,675       -         -      26,450    55,594    39,700    67,550       -         -  

12300C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,766       -         -     104,790   107,158   107,942   112,464   112,225   118,276       -         -     126,363   132,029   135,460   141,578       -         -  
12400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,100    13,898     3,850    25,336     7,950    35,710       -         -      28,200    57,535    41,850    69,492       -         -  

12500C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,779       -         -     105,083   107,583   108,554   113,129   113,129   119,114       -         -     127,307   132,827   136,524   142,456       -         -  
12600P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,350    15,441     4,450    27,278     8,950    37,865       -         -      29,950    59,464    44,000    71,407       -         -  

12700C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,952       -         -     105,415   108,035   109,206   113,781   114,034   119,926       -         -     128,265   133,625   137,588   143,334       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,650    17,103     5,100    29,260    10,000    40,006       -         -      31,800    61,406    46,300    73,336       -         -  

12900C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,085       -         -     105,748   108,461   109,911   114,473   114,978   120,737       -         -     129,222   134,409   138,625   144,185       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         100     5,173       -         -       1,950    18,713     5,850    31,334    11,150    42,214       -         -      33,750    63,361    48,600    75,251       -         -  

13100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,205       -         -     106,173   108,953   110,629   115,151   115,922   121,535       -         -     130,153   135,167   139,636   145,023   148,201   153,668
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         150     5,679       -         -       2,350    20,561     6,650    33,422    12,350    44,395       -         -      35,750    65,316    51,000    77,166    65,400    86,702

13300C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         200     6,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,726   104,325       -         -     106,626   109,445   111,400   115,843   116,920   122,333       -         -     131,071   135,912   140,647   145,834   149,265   154,546
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         250     7,102       -         -       2,800    22,463     7,550    35,590    13,700    46,669       -         -      37,800    67,258    53,450    79,081    68,150    88,591

13500C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,779   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         300     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,833   104,498   105,203   106,985   107,104   109,937   112,212   116,521   117,891   123,118       -         -     131,975   136,657   141,631   146,645   150,290   155,410
13600P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         350     8,379     1,550    17,183     3,300    24,418     8,550    37,811    15,100    48,904       -         -      39,950    69,199    56,000    80,983    70,516    90,453

13700C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,886   104,591   105,402   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         400     8,990     1,750    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,952   104,671   105,548   107,357   107,650   110,456   113,036   117,212   118,902   123,889       -         -     132,867   137,375   142,576   147,417   151,314   156,248
13800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         450     9,589     1,900    19,045     3,900    26,520     9,650    40,086    16,650    51,205       -         -      42,200    71,155    58,600    82,885    72,844    92,315

13900C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,006   104,737   105,748   107,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         500    10,187     2,100    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,059   104,817   105,961   107,756   108,208   110,961   113,848   117,864   119,872   124,634       -         -     133,718   138,067   143,493   148,188   152,285   157,073
14000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         550    10,786     2,350    21,107     4,550    28,634    10,800    42,347    18,250    53,479       -         -      44,500    73,096    61,250    84,760    75,184    94,164

14100C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,165   104,937   106,147   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -          50     5,306       -         -         -         -         650    11,664     2,550    22,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,258   105,043   106,360   108,129   108,807   111,480   114,699   118,529   120,857   125,379       -         -     134,542   138,732   144,398   148,920   153,242   157,871
14200P                -         -          50     5,173       -         -         -         -          50     5,665       -         -         -         -         750    12,502     2,800    23,088     5,300    30,856    12,100    44,688    20,000    55,793       -         -      46,850    75,038    64,000    86,636    77,525    95,999

14300C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,351   105,149   106,559   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,173       -         -         -         -          50     6,051       -         -         -         -         850    13,326     3,050    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,444   105,256   106,785   108,514   109,392   111,972   115,537   119,168   121,801   126,084       -         -     135,327   139,397   145,249   149,651   154,160   158,642
14400P                -         -          50     5,439       -         -         -         -          50     6,463       -         -         -         -         950    14,137     3,350    25,243     6,100    33,090    13,500    47,042    21,850    58,094       -         -      49,300    76,967    66,800    88,498    79,893    97,808

14500C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,538   105,349   107,011   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,878       -         -         -         -          50     6,916       -         -         -         -       1,050    14,949     3,650    26,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     103,460   103,540       -         -         -         -     104,657   105,469   107,251   108,900   110,030   112,478   116,361   119,793   122,719   126,762       -         -     136,085   140,022   146,073   150,343   155,038   159,400
14600P                -         -          50     6,357       -         -         -         -          50     7,394       -         -         -         -       1,200    15,933     4,000    27,517     7,050    35,457    15,000    49,409    23,800    60,395       -         -      51,850    78,882    69,650    90,346    82,247    99,617

14700C                -         -     103,407   103,407       -         -         -         -     103,513   103,580       -         -         -         -     104,790   105,575   107,477   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     6,889       -         -         -         -          50     7,913       -         -         -         -       1,350    16,904     4,350    28,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     103,513   103,580       -         -         -         -     104,897   105,681   107,703   109,272   110,629   112,956   117,146   120,378   123,610   127,427       -         -     136,803   140,634   146,858   151,021   155,876   160,145
14800P                -         -          50     7,461       -         -         -         -          50     8,472       -         -         -         -       1,500    17,861     4,700    29,805     8,050    37,825    16,600    51,790    25,900    62,709       -         -      54,450    80,797    72,405    92,195    84,641   101,412

14900C                -         -     103,407   103,407       -         -         -         -     103,513   103,593       -         -         -         -     105,016   105,788   107,929   109,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     8,073       -         -         -         -          50     9,070       -         -         -         -       1,650    18,806     5,100    31,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,407   103,407       -         -         -         -     103,553   103,620       -         -         -         -     105,149   105,907   108,168   109,645   111,241   113,422   117,917   120,950   124,448   128,052       -         -     137,482   141,219   147,603   151,673   156,687   160,863
15000P                -         -          50     8,738       -         -         -         -         100    10,507       -         -         -         -       1,850    19,883     5,550    32,252     9,200    40,272    18,350    54,184    28,100    65,010       -         -      57,150    82,699    74,785    94,017    87,035   103,181

15100C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,580   103,660   103,966   104,232       -         -     105,269   106,014   108,395   109,818   111,547   113,648       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,341        50     9,469       -         -          50    10,201       150    11,717       600    13,339       -         -       2,050    20,947     6,000    33,489     9,850    41,535       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,580   103,660   104,006   104,272       -         -     105,415   106,134   108,621   109,991   111,826   113,861   118,622   121,482   125,219   128,637   132,428   135,806   138,107   141,778   148,295   152,311   157,445   161,555
15200P                 50     8,166        50    10,241       -         -          50    10,945       200    12,847       650    14,164       -         -       2,300    22,131     6,500    34,766    10,450    42,746    20,200    56,578    30,400    67,284    49,550    77,658    59,900    84,588    77,206    95,826    89,429   104,937

15300C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,620   103,686   104,059   104,325       -         -     105,548   106,240   108,820   110,150   112,105   114,074       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,070        50    11,092       -         -          50    11,743       250    13,951       750    15,148       -         -       2,550    23,288     7,000    36,016    11,150    44,023       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,633   103,700   104,125   104,378       -         -     105,655   106,333   109,020   110,310   112,371   114,273   119,274   121,987   125,924   129,196   132,960   136,298   138,679   142,310   148,946   152,910   158,163   162,220
15400P                 50    10,054        50    12,009       -         -          50    12,595       300    15,042       850    16,132       -         -       2,800    24,432     7,550    37,306    11,850    45,286    22,200    58,985    32,850    69,559    52,200    79,600    62,750    86,463    79,613    97,608    91,836   106,692

15500C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,660   103,726   104,192   104,431       -         -     105,788   106,439   109,193   110,456   112,611   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,118        50    12,994        50    13,100        50    13,512       350    16,132     1,000    17,236       -         -       3,100    25,655     8,100    38,583    12,600    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,673   103,740   104,232   104,471       -         -     105,907   106,533   109,365   110,602   112,850   114,659   119,846   122,453   126,562   129,714   133,438   136,763   139,197   142,815   149,558   153,495   158,841   162,858
15600P                 50    12,289        50    14,044        50    14,151        50    14,497       400    17,250     1,100    18,234       -         -       3,450    26,972     8,700    39,886    13,350    47,813    24,300    61,366    35,400    71,793    54,950    81,529    65,700    88,325    82,061    99,390    94,243   108,408

15700C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,686   103,753   104,285   104,511       -         -     106,001   106,626   109,512   110,735   113,063   114,832       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,539        50    15,175        50    15,268        50    15,547       450    18,380     1,250    19,351       -         -       3,800    28,249     9,350    41,230    14,200    49,130       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,700   103,766   104,325   104,551       -         -     106,094   106,705   109,645   110,855   113,262   115,005   120,351   122,865   127,108   130,193   133,851   137,189   139,663   143,280   150,103   154,040   159,467   163,483
15800P                 50    14,882        50    16,385        50    16,452        50    16,678       550    19,697     1,400    20,468       -         -       4,150    29,512    10,050    42,586    15,050    50,420    26,550    63,760    38,100    74,027    57,750    83,430    68,700    90,160    84,494   101,146    96,637   110,124

15900C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,713   103,779   104,378   104,604       -         -     106,160   106,785   109,738   110,975   113,422   115,164       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,332        50    17,662        50    17,715        50    17,861       650    20,987     1,600    21,665       -         -       4,550    30,842    10,750    43,916    15,900    51,683       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,700   103,779   104,405   104,631       -         -     106,213   106,852   109,818   111,068   113,568   115,297   120,750   123,251   127,573   130,632   134,210   137,588   140,075   143,733   150,609   154,572   160,038   164,082
16000P                 50    17,848        50    19,032        50    19,072        50    19,138       750    22,304     1,800    22,862       -         -       5,000    32,225    11,500    45,273    16,800    52,973    28,950    66,127    40,950    76,235    60,700    85,332    71,800    91,996    86,928   102,888    99,045   111,813

16100C            103,407   103,407   103,407   103,407   103,407   103,407   103,420   103,434   103,686   103,793   104,418   104,657       -         -     106,240   106,905   109,858   111,161   113,688   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,457        50    20,482        50    20,495        50    20,482       850    23,620     2,000    24,059       -         -       5,450    33,582    12,300    46,643    17,800    54,290       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,407   103,407   103,407   103,407   103,420   103,434   103,646   103,779   104,418   104,684       -         -     106,240   106,945   109,871   111,227   113,781   115,563   121,056   123,583   127,946   131,018   134,489   137,960   140,408   144,145   151,048   155,064   160,557   164,654
16200P                 50    21,147        50    21,998        50    21,998        50    21,891     1,000    25,043     2,250    25,323       -         -       5,950    34,992    13,100    47,986    18,750    55,554    31,450    68,468    43,900    78,403    63,700    87,208    74,812    93,791    89,389   104,604   101,439   113,488

16300C            103,407   103,407   103,407   103,407   103,407   103,407   103,394   103,420   103,593   103,779   104,391   104,697       -         -     106,200   106,985   109,858   111,294   113,834   115,670       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,902        50    23,594        50    23,567       100    23,780     1,150    26,453     2,500    26,600       -         -       6,500    36,442    14,000    49,382    19,800    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,407   103,407   103,407   103,407   103,394   103,420   103,527   103,766   104,338   104,710       -         -     106,134   107,011   109,791   111,347   113,861   115,763   121,242   123,876   128,198   131,364   134,702   138,293   140,687   144,531   151,420   155,543   161,036   165,199
16400P                 50    24,711        50    25,256        50    25,216       150    25,536     1,350    27,930     2,800    27,903       -         -       7,050    37,851    14,900    50,752    20,850    58,134    34,150    70,809    46,950    80,544    66,800    89,056    77,339    95,587    91,823   106,306   103,833   115,138

16500C            103,407   103,407   103,407   103,407   103,407   103,407   103,341   103,407   103,407   103,740   104,272   104,710       -         -     106,027   107,011   109,698   111,374   113,848   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,573        50    26,985        50    26,919       200    27,251     1,500    29,379     3,100    29,220       -         -       7,650    39,314    15,850    52,136    22,000    59,437       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,407   103,407   103,407   103,407   103,274   103,394   103,274   103,700   104,152   104,697       -         -     105,868   107,011   109,552   111,400   113,794   115,909   121,309   124,102   128,358   131,670   134,835   138,599   140,886   144,890   151,739   155,982   161,448   165,718
16600P                 50    28,488        50    28,767        50    28,688       250    28,954     1,700    30,869     3,450    30,576       -         -       8,300    40,791    16,850    53,519    23,150    60,727    36,950    73,096    50,200    82,659    70,000    90,892    79,853    97,356    94,283   107,982   106,213   116,774

16700C            103,407   103,407   103,407   103,407   103,407   103,407   103,208   103,367   103,088   103,660   104,006   104,671       -         -     105,668   106,985   109,365   111,400   113,715   115,962       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,417        50    30,603        50    30,510       300    30,669     1,950    32,398     3,850    31,946       -         -       9,000    42,294    17,850    54,875    24,350    62,004       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,407   103,407   103,407   103,407   103,114   103,354   102,862   103,593   103,819   104,631       -         -     105,415   106,945   109,139   111,374   113,582   116,002   121,242   124,288   128,398   131,922   134,875   138,865   141,019   145,209   151,992   156,394   161,807   166,210
16800P                 50    32,385        50    32,491        50    32,385       400    32,465     2,200    33,941     4,250    33,329       -         -       9,750    43,823    18,950    56,259    25,550    63,268    39,950    75,371    53,550    84,734    73,300    92,714    82,393    99,098    96,717   109,645   108,594   118,383

16900C            103,407   103,407   103,407   103,407   103,407   103,407   102,928   103,314   102,569   103,527   103,567   104,577       -         -     105,109   106,892   108,847   111,347   113,422   116,015       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,353        50    34,393        50    34,287       450    34,207     2,500    35,511     4,700    34,726       -         -      10,550    45,353    20,100    57,642    26,850    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,407   103,407   103,407   103,407   103,407   103,407   102,795   103,287   102,223   103,434   103,287   104,511       -         -     104,737   106,812   108,514   111,294   113,209   116,029   121,043   124,421   128,318   132,122   134,848   139,091   141,073   145,488   152,178   156,780   162,100   166,675
17000P                 50    36,335        50    36,335        50    36,215       550    36,016     2,800    37,080     5,150    36,122       -         -      11,350    46,855    21,250    58,998    28,150    65,808    43,050    77,592    57,000    86,769    76,315    94,496    84,933   100,814    99,164   111,281   110,961   119,966

17100C            103,407   103,407   103,407   103,407   103,407   103,407   102,556   103,234   101,811   103,327   102,915   104,418       -         -     104,298   106,705   108,115   111,227   112,956   116,015       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    38,330        50    38,304        50    38,171       600    37,798     3,150    38,663     5,700    37,559       -         -      12,250    48,412    22,500    60,382    29,500    67,058       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,407   103,407   103,407   103,407   103,407   103,407   102,170   103,154   101,306   103,208   102,503   104,311       -         -     103,806   106,599   107,676   111,134   112,651   115,989   120,697   124,488   128,118   132,281   134,729   139,277   141,033   145,741   152,298   157,126   162,339   167,114
17200P                 50    40,325        50    40,272        50    40,139       750    39,647     3,550    40,272     6,250    38,982       -         -      13,150    49,941    23,750    61,725    30,950    68,308    46,350    79,786    60,650    88,764    78,908    96,265    87,474   102,503   101,598   112,890   113,329   121,535

17300C            103,407   103,407   103,407   103,407   103,407   103,407   101,745   103,075   100,707   103,048   102,011   104,178       -         -     103,234   106,453   107,171   111,015   112,291   115,936       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,320        50    42,267        50    42,121       900    41,482     4,000    41,881     6,850    40,418       -         -      14,150    51,497    25,100    63,095    32,400    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,407   103,407   103,407   103,407   103,407   103,407   101,266   102,981   100,002   102,862   101,439   104,032       -         -     102,596   106,293   106,626   110,895   111,906   115,869   120,205   124,514   127,799   132,388   134,502   139,423   140,926   145,954   152,351   157,458   162,512   167,526
17400P                 50    44,315        50    44,249        50    44,116     1,100    43,331     4,600    43,477     7,500    41,868       -         -      15,150    53,027    26,450    64,425    33,900    70,769    49,750    81,941    64,400    90,719    81,529    98,007    90,001   104,178   104,019   114,473   115,656   123,078

17500C            103,407   103,407   103,407   103,407   103,407   103,407   100,614   102,862    99,231   102,676   100,787   103,859       -         -     101,878   106,094   106,014   110,735   111,454   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    46,310        50    46,244        50    46,111     1,250    45,180     5,150    45,087     8,200    43,304       -         -      16,250    54,583    27,850    65,755    35,400    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,407   103,407   103,407   103,407   103,407   103,407    99,883   102,729    98,353   102,449   100,069   103,673       -         -     101,080   105,881   105,336   110,562   110,961   115,696   119,567   124,461   127,360   132,454   134,197   139,543   140,727   146,140   152,324   157,738   162,619   167,912
17600P                 50    48,305        50    48,239        50    48,106     1,500    47,028     5,750    46,683     8,900    44,754       -         -      17,400    56,139    29,350    67,085    37,000    73,189    53,350    84,042    68,250    92,621    84,149    99,710    92,528   105,814   106,426   116,042   117,984   124,607

17700C            103,407   103,407   103,407   103,407   103,407   103,407    98,978   102,569    97,316   102,183    99,231   103,447       -         -     100,215   105,641   104,604   110,376   110,416   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    50,300        50    50,234        50    50,101     1,750    48,877     6,400    48,279     9,700    46,204       -         -      18,600    57,668    30,850    68,388    38,650    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            102,150   103,407   102,300   103,407   102,650   103,407    97,861   102,370    96,172   101,878    98,313   103,194       -         -      99,257   105,375   103,806   110,150   109,831   115,444   118,769   124,355   126,788   132,454   133,784   139,610   140,434   146,286   152,218   158,004   162,659   168,258
17800P                 50    52,295        50    52,229        50    52,096     2,050    50,712     7,100    49,875    10,550    47,640       -         -      19,850    59,211    32,450    69,692    40,300    75,557    57,050    86,090    72,300    94,483    86,742   101,399    95,055   107,437   108,807   117,572   120,285   126,110

17900C             97,150   103,407    97,300   103,407    97,650   103,407    96,624   102,170    94,922   101,572    97,262   102,902       -         -      98,233   105,083   102,968   109,924   109,193   115,284       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    54,290        50    54,224        50    54,091     2,400    52,535     7,650    51,497    11,750    49,263       -         -      21,600    60,847    34,050    70,982    42,050    76,727       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,150   103,407    92,300   103,407    92,650   103,407    95,081   101,891    93,525   101,199    96,145   102,596       -         -      97,129   104,764   102,050   109,658   108,501   115,111   117,824   124,195   126,084   132,401   133,279   139,650   140,062   146,393   152,032   158,230   162,632   168,590
18000P                 50    56,285        50    56,219        50    56,086     2,750    54,370     8,300    53,120    12,600    50,925       -         -      22,900    62,337    35,750    72,245    43,800    77,871    60,950    88,099    76,450    96,305    89,349   103,035    97,555   109,020   111,174   119,088   122,572   127,586

18100C             87,150   103,407    87,300   103,407    87,650   103,407    92,550   101,598    91,969   100,787    94,908   102,237       -         -      95,932   104,405   101,093   109,365   107,756   114,912       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    58,280        50    58,214        50    58,081     3,200    56,165     9,100    54,702    13,550    52,628       -         -      23,850    63,733    38,300    73,562    46,400    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             82,150   103,407    82,300   103,407    82,650   103,407    88,050   101,239    90,320   100,348    93,578   101,864       -         -      94,669   104,019   100,069   109,060   106,971   114,699   116,720   123,969   125,259   132,308   132,667   139,636   139,583   146,459   151,779   158,429   162,526   168,883
18200P                 50    60,275        50    60,209        50    60,076     3,500    58,014    10,000    56,259    14,400    54,277       -         -      25,300    65,223    40,050    74,785    48,250    80,172    65,000    90,041    80,750    98,060    91,942   104,657   100,042   110,576   113,528   120,564   124,820   129,036

18300C             77,150   103,407    77,300   103,407    77,700   103,341    83,600   100,840    88,511    99,856    92,142   101,452       -         -      93,326   103,607    98,991   108,727   106,134   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    62,270        50    62,204        50    62,071     4,000    59,796    10,900    57,828    15,450    55,993       -         -      26,800    66,699    41,250    75,969    50,100    81,263       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             72,150   103,407    72,350   103,341    72,700   103,341    79,200   100,401    85,700    99,311    90,586   101,000       -         -      91,903   103,168    97,848   108,381   105,256   114,220   115,470   123,690   124,315   132,162   131,949   139,583   139,024   146,486   151,433   158,589   162,366   169,149
18400P                 50    64,265        50    64,199        50    64,066     4,650    61,525    11,950    59,344    16,650    57,735       -         -      28,450    68,175    43,100    77,166    52,050    82,340    69,200    91,929    84,162    99,776    94,509   106,240   102,516   112,092   115,856   122,027   127,054   130,459

18500C             67,150   103,407    67,350   103,341    67,750   103,274    74,900    99,869    81,850    98,725    88,923   100,508       -         -      90,400   102,689    96,664   107,996   104,325   113,941       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    66,260        50    66,194       100    66,034     5,300    63,254    13,050    60,847    17,900    59,464       -         -      29,950    69,612    44,800    78,350    54,000    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             62,150   103,407    62,350   103,341    62,800   103,208    70,650    99,297    78,100    98,087    87,181    99,976       -         -      88,844   102,183    95,427   107,597   103,341   113,648   114,087   123,330   123,251   131,949   131,124   139,490   138,359   146,472   151,008   158,708   162,113   169,388
18600P                 50    68,255       100    68,175       150    68,016     6,050    64,943    14,250    62,323    19,150    61,180       -         -      31,600    71,035    46,800    79,520    56,050    84,455    73,550    93,765    87,115   101,439    97,063   107,796   104,950   113,582   118,143   123,463   129,262   131,856

18700C             57,150   103,407    57,400   103,274    57,850   103,141    66,500    98,646    74,400    97,409    84,350    99,404       -         -      87,208   101,651    94,137   107,171   102,330   113,342       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    70,250       150    70,144       250    69,971     6,850    66,619    15,550    63,760    20,650    62,922       -         -      33,550    72,458    48,850    80,664    58,150    85,492       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             52,200   103,341    52,500   103,141    52,950   103,008    62,450    97,914    70,800    96,664    80,850    98,805       -         -      84,800   101,080    92,807   106,719   101,266   113,010   112,464   122,971   121,987   131,709   130,193   139,344   137,601   146,433   150,502   158,802   161,794   169,588
18800P                 50    72,245       200    72,125       350    71,926     7,750    68,255    16,900    65,183    22,150    64,638       -         -      35,350    73,841    51,050    81,795    60,250    86,503    79,480    95,480    90,453   102,968    99,590   109,299   107,357   115,045   120,404   124,860   131,430   133,239

18900C             47,200   103,341    47,600   103,008    48,150   102,742    58,500    97,090    67,300    95,866    77,450    98,140       -         -      81,750   100,481    91,437   106,253   100,162   112,664       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    74,214       300    74,081       500    73,854     8,800    69,825    18,350    66,566    23,700    66,327       -         -      37,250    75,211    53,150    82,898    62,500    87,500       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             42,300   103,208    42,750   102,809    43,350   102,476    54,650    96,185    63,900    95,001    74,100    97,449       -         -      78,800    99,843    90,014   105,761    99,005   112,291   110,722   122,493   120,644   131,404   129,156   139,171   136,737   146,339   149,904   158,855   161,408   169,761
19000P                150    76,195       450    76,009       750    75,756     9,900    71,381    19,900    67,923    25,350    68,002       -         -      39,350    76,554    55,550    83,976    64,750    88,484    82,539    97,169    93,219   104,511   102,077   110,789   109,738   116,468   122,626   126,230   133,571   134,596

19100C             37,400   103,075    37,950   102,543    38,650   102,090    50,950    95,174    60,550    94,110    70,850    96,717       -         -      75,850    99,178    88,551   105,242    97,821   111,906       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                250    78,150       700    77,911     1,050    77,632    11,150    72,884    21,500    69,266    27,200    69,652       -         -      41,550    77,858    57,850    85,040    67,050    89,442       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             32,550   102,875    32,450   103,208    34,100   101,492    47,300    94,097    57,350    93,139    67,700    95,932       -         -      73,050    98,473    86,700   104,697    96,611   111,493   108,847   121,947   119,181   131,044   127,999   138,931   135,779   146,206   149,226   158,881   160,930   169,907
19200P                400    80,079     1,050    79,760     1,400    79,480    12,500    74,333    23,250    70,543    29,150    71,274       -         -      43,600    79,161    60,000    86,090    69,400    90,373    85,545    98,792    95,946   105,987   104,524   112,225   112,079   117,864   124,820   127,573   135,673   135,912

19300C             27,800   102,543    27,900   102,609    29,700   100,707    43,650    92,993    53,000    92,448    62,650    95,480       -         -      69,900    97,781    82,950   104,178    95,081   111,108       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                650    81,981     1,500    81,582     2,000    81,236    13,950    75,756    25,150    71,766    31,000    72,870       -         -      46,100    80,385    62,650    87,075    71,850    91,291       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             23,200   102,011    23,700   101,545    25,500    99,656    39,600    92,049    50,000    91,331    59,750    94,563       -         -      67,250    97,023    80,350   103,593    93,751   110,656   106,852   121,349   117,611   130,632   126,735   138,665   134,702   146,034   148,454   158,868   160,371   170,013
19400P              1,100    83,790     2,150    83,311     2,800    82,912    15,550    77,113    27,050    72,990    33,100    74,426       -         -      48,250    81,635    64,950    88,085    74,300    92,195    88,484   100,361    98,592   107,424   106,945   113,621   114,366   119,221   126,975   128,877   137,748   137,202

19500C             18,850   101,146    19,900    99,962    21,500    98,340    36,500    90,559    47,100    90,160    57,000    93,605       -         -      64,700    96,212    78,450   102,955    92,408   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,650    85,572     3,050    84,947     3,850    84,494    17,400    78,363    29,300    74,546    35,250    75,943       -         -      50,750    82,819    67,550    89,043    76,850    93,073       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             14,350   100,481    16,050    98,433    17,300    97,276    33,800    88,844    44,250    88,950    54,350    92,594       -         -      62,300    95,387    76,350   102,316    90,250   109,685   104,750   120,684   115,936   130,167   125,365   138,333   133,545   145,821   147,603   158,815   159,746   170,093
19600P              2,750    87,128     4,350    86,423     5,000    86,024    19,350    79,587    31,450    76,288    37,550    77,419       -         -      53,300    83,962    70,250    89,961    79,028    93,924    91,344   101,851   101,159   108,794   109,299   114,978   116,614   120,537   129,076   130,167   139,769   138,479

19700C             10,800    98,553    12,800    96,119    14,000    95,041    30,850    87,221    42,350    87,500    51,750    91,543       -         -      59,950    94,523    73,950   101,651    88,350   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,100    88,578     5,600    87,926     6,650    87,367    21,650    80,664    33,950    77,924    40,000    78,842       -         -      55,950    85,080    72,950    90,878    80,677    94,762       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              7,750    95,959    10,050    93,153    11,100    92,302    28,350    85,359    39,900    86,144    49,150    90,466       -         -      57,450    93,645    71,700   100,973    86,050   108,647   102,543   119,952   114,167   129,648   123,876   137,974   132,268   145,568   146,645   158,735   159,028   170,146
19800P              6,000    92,568     7,700    90,147     8,800    88,498    24,100    81,675    36,400    79,547    42,450    80,225       -         -      58,450    86,184    75,500    91,783    82,287    95,573    94,097   103,287   103,646   110,110   111,613   116,308   118,822   121,828   131,138   131,404   141,751   139,716

19900C              5,450    92,368     7,550    89,868     8,700    88,937    25,600    83,550    37,550    84,747    46,800    89,336       -         -      55,400    92,727    69,700   100,282    83,800   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,750    95,560    10,200    93,459    11,300    91,597    26,500    82,712    39,150    81,050    45,100    81,555       -         -      61,250    87,234    78,031    92,621    83,883    96,358       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,750    88,445     5,750    87,700     6,750    87,447    23,550    81,462    34,900    83,364    44,400    88,179       -         -      53,200    91,783    67,500    99,563    81,600   107,530   100,242   119,181   112,318   129,089   122,280   137,561   130,898   145,262   145,608   158,615   158,230   170,160
20000P             12,050    97,821    13,250    96,039    14,400    94,097    29,750    83,417    41,850    82,539    47,900    82,819       -         -      64,700    88,125    79,760    93,432    85,439    97,129    96,757   104,644   106,027   111,387   113,861   117,585   120,963   123,064   133,159   132,627   143,693   140,926

20200C              1,600    85,306     3,250    84,707     4,050    84,534    19,600    79,055    31,250    80,292    40,300    85,731       -         -      49,250    89,841    63,300    98,087    77,400   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             19,500   101,213    21,400    98,499    21,550    97,848    35,850    86,263    48,350    85,040    53,700    85,199       -         -      70,350    90,080    83,138    94,908    88,431    98,632       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                600    81,715     1,750    81,316     2,400    81,196    16,200    76,435    27,650    77,140    36,350    83,164       -         -      45,350    87,806    59,750    96,544    73,400   105,123    94,250   117,452   108,395   127,826   118,848   136,604   127,932   144,557   143,320   158,270   156,447   170,093
20400P             28,500   102,543    29,700   100,747    29,800   100,162    41,700    89,695    54,200    87,660    60,250    87,287       -         -      76,650    91,823    86,263    96,358    91,317   100,002   101,731   107,184   110,509   113,741   118,157   119,966   125,059   125,392   137,003   134,888   147,390   143,187

20600C                250    77,871       950    77,645     1,400    77,605    13,500    73,535    24,500    73,921    33,000    80,531       -         -      42,000    85,731    56,050    94,935    69,600   103,819       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             39,200   101,612    39,700   100,760    38,750   101,558    49,700    91,690    61,650    89,548    67,100    89,163       -         -      80,651    93,366    89,176    97,688    94,044   101,292       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    73,934       500    73,841       800    73,854    11,250    70,490    21,750    70,662    29,950    77,831       -         -      38,850    83,590    52,600    93,272    66,000   102,476    86,550   115,523   104,258   126,389   115,071   135,460   124,621   143,679   140,714   157,777   154,373   169,894
20800P             47,950   103,274    48,750   102,011    48,150   102,343    57,150    93,911    68,900    91,410    72,550    91,357       -         -      84,056    94,789    91,942    99,031    96,637   102,649   106,200   109,432   114,552   115,882   122,133   122,160   128,850   127,547   140,581   137,029   150,861   145,329

21000C                 50    69,971       300    69,931       500    69,984     9,350    67,311    19,300    67,404    27,150    75,091       -         -      35,950    81,422    49,550    91,583    62,550   101,080       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             57,850   103,407    58,850   101,891    57,800   102,809    65,200    95,640    76,450    93,046    78,922    92,967       -         -      87,168    96,105    94,469   100,175    99,058   103,779       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    65,981       150    65,994       250    66,101     7,750    64,052    17,100    64,145    24,600    72,338       -         -      33,250    79,214    46,650    89,868    59,350    99,643    79,550   113,435    98,600   124,793   110,948   134,143   120,990   142,629   137,801   157,139   151,992   169,575
21200P             67,850   103,407    67,850   103,208    67,600   103,075    73,550    97,090    81,396    94,523    82,646    94,416       -         -      90,014    97,316    96,784   101,239   101,292   104,843   110,137   111,440   118,157   117,798   125,738   124,182   132,308   129,542   143,866   139,011   154,067   147,350

21400C                 50    61,991       100    62,031       200    62,124     6,500    60,714    15,250    60,993    22,350    69,612       -         -      30,850    77,020    43,900    88,112    56,300    98,180       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,850   103,407    77,750   103,341    77,500   103,208    82,200    98,273    85,000    95,786    86,011    95,706       -         -      92,568    98,393    98,898   102,223   103,367   105,828       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    58,001        50    58,054       100    58,174     5,550    57,336    13,600    57,894    20,350    66,912       -         -      28,450    74,772    41,050    86,290    53,400    96,677    73,100   111,188    91,850   123,051   105,150   132,654   117,040   141,432   134,582   156,368   149,332   169,122
21600P             87,850   103,407    87,750   103,341    87,450   103,274    88,857    99,257    88,165    96,903    89,003    96,863       -         -      94,855    99,364   100,814   103,114   105,242   106,745   113,528   113,196   121,296   119,527   128,970   126,017   135,433   131,364   146,871   140,860   157,019   149,239

21800C                 50    54,011        50    54,064        50    54,210     4,500    54,011    12,100    54,862    18,500    64,239       -         -      26,450    72,591    38,700    84,508    50,650    95,148       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             97,850   103,407    97,700   103,407    97,400   103,341    92,195   100,069    90,892    97,874    91,637    97,888       -         -      96,877   100,242   102,529   103,926   106,958   107,583       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    50,021        50    50,074        50    50,220     3,800    50,673    10,800    51,949    16,800    61,592       -         -      24,500    70,396    36,450    82,712    48,050    93,592    68,500   108,993    87,700   121,389    97,450   131,005   111,650   140,075   131,084   155,463   146,406   168,537
22000P            103,407   103,407   103,407   103,407   101,013   103,341    94,829   100,694    93,219    98,699    93,924    98,779       -         -      98,659   101,040   104,059   104,671   108,501   108,355   116,827   115,124   124,301   121,322   131,789   127,653   138,187   133,026   149,558   142,562   159,693   150,994

22200C                 50    46,031        50    46,111        50    46,244     3,150    47,401     9,700    49,183    15,350    59,052       -         -      22,650    68,202    34,400    80,930    45,600    92,022       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,407   103,407   103,407   103,407   103,407   103,407    96,957   101,226    95,241    99,444    95,932    99,577       -         -     100,215   101,745   105,402   105,349   109,884   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    42,041        50    42,174        50    42,320     2,700    44,222     8,650    46,456    14,000    56,551       -         -      21,100    66,087    32,350    79,108    43,300    90,440    62,750   106,506    81,700   119,447    90,100   129,182   104,100   138,559   127,347   154,413   143,201   167,846
22400P            103,407   103,407   103,407   103,407   103,407   103,407    98,553   101,638    96,890   100,069    97,622   100,282       -         -     101,558   102,370   106,572   105,947   111,094   109,711   119,247   116,468   126,602   122,665   134,197   129,129   140,554   134,529   151,912   144,118   162,087   152,630

22600C                 50    38,091        50    38,330        50    38,490     2,250    41,123     7,750    43,890    12,800    54,144       -         -      19,550    63,959    30,050    77,153    41,150    88,857       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,407   103,407   103,407   103,407   103,407   103,407    99,829   101,984    98,287   100,614    99,058   100,880       -         -     102,715   102,928   107,610   106,493   112,158   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    34,194        50    34,619        50    34,792     1,900    38,131     6,850    41,309    11,600    51,710       -         -      18,100    61,845    28,300    75,357    39,050    87,261    57,450   103,912    76,050   117,399    83,150   127,201    96,900   136,896   121,550   153,229   139,769   167,021
22800P            103,407   103,407   103,407   103,407   103,407   103,407   100,774   102,263    99,444   101,080   100,282   101,412       -         -     103,686   103,420   108,474   106,985   113,076   110,815   121,176   117,611   128,491   123,836   136,178   130,406   142,536   135,859   153,947   145,541   164,175   154,133

23000C                 50    30,417        50    31,095        50    31,281     1,600    35,271     6,200    39,035    10,650    49,476       -         -      16,950    59,903    26,750    73,602    37,100    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,407   103,407   103,407   103,407   103,407   103,407   101,505   102,489   100,361   101,465   101,279   101,864       -         -     104,498   103,846   109,232   107,410   113,861   111,267       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    26,799        50    27,797        50    28,023     1,300    32,478     5,550    36,774     9,650    47,188       -         -      15,950    58,041    25,200    71,820    35,300    84,082    52,550   101,226    70,800   115,257    76,600   125,059    90,050   135,088   114,300   151,912   136,072   166,063
23200P            103,407   103,407   103,407   103,407   103,407   103,407   102,050   102,676   101,173   101,824   102,090   102,263       -         -     105,163   104,218   109,858   107,809   114,526   111,693   122,639   118,556   129,994   124,847   137,721   131,523   144,132   137,016   155,636   146,818   165,970   155,516

23400C                 50    23,434        50    24,777        50    25,017     1,100    29,898     5,000    34,673     8,850    45,087       -         -      14,850    56,112    24,150    70,277    32,400    82,034       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,407   103,407   103,407   103,407   103,407   103,407   102,449   102,809   101,771   102,104   102,782   102,609       -         -     105,721   104,538   110,363   108,142   115,058   112,065       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    20,349        50    22,038        50    22,290       900    27,384     4,500    32,664     8,050    42,972       -         -      13,800    54,197    22,700    68,508    30,550    80,332    48,050    98,486    65,900   113,036    70,400   122,785    83,550   133,146   107,350   150,462   128,900   164,986
23600P            103,407   103,407   103,407   103,407   103,407   103,407   102,769   102,955   102,263   102,343   103,314   102,902       -         -     106,160   104,830   110,775   108,434   115,483   112,385   123,676   119,340   131,124   125,698   138,838   132,454   145,329   138,027   156,993   147,949   167,447   156,767

23800C                 50    17,556        50    19,564        50    19,843       750    25,043     4,100    30,869     7,100    40,644       -         -      12,400    51,936    21,350    66,752    28,850    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,407   103,407   103,407   103,407   103,407   103,407   102,942   103,021   102,676   102,556   103,766   103,154       -         -     106,519   105,070   111,094   108,687   115,803   112,664       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    15,095        50    17,369        50    17,662       700    23,102     3,700    29,073     6,500    38,756       -         -      11,500    50,087    20,100    65,050    27,250    76,967    43,900    95,680    61,300   110,749    64,600   120,378    77,400   131,071   100,650   148,880   121,900   163,802
24000P            103,407   103,407   103,407   103,407   103,407   103,407   103,128   103,114   103,008   102,755   104,099   103,367       -         -     106,785   105,282   111,334   108,900   116,042   112,903   124,341   119,952   131,922   126,403   139,530   133,212   146,140   138,878   158,004   148,960   168,630   157,884

24200C                 50    12,927        50    15,428        50    15,733       600    21,120     3,300    27,291     5,900    36,854       -         -      10,700    48,318    18,900    63,334    25,700    75,278       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,407   103,407   103,407   103,407   103,407   103,407   103,247   103,181   103,261   102,902   104,365   103,540       -         -     106,985   105,455   111,493   109,086   116,188   113,103       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,052        50    13,712        50    14,018       500    19,218     3,000    25,735     5,400    35,098       -         -       9,950    46,589    17,800    61,672    24,250    73,615    40,050    92,820    57,000   108,408    59,100   117,824    71,550   128,850    94,300   147,177   115,150   162,486
24400P            103,407   103,407   103,407   103,407   103,407   103,407   103,301   103,208   103,447   103,021   104,551   103,686       -         -     107,118   105,588   111,600   109,246   116,255   113,262   124,674   120,431   132,414   126,988   139,822   133,824   146,579   139,570   158,669   149,811   169,495   158,881

24600C                -         -          50    12,196       -         -         450    17,622     2,700    24,192     4,900    33,343       -         -       9,250    44,900    16,750    60,022    22,850    71,926       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     103,407   103,407       -         -     103,380   103,261   103,593   103,141   104,710   103,819       -         -     107,211   105,708   111,653   109,365   116,268   113,395       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,879       -         -         350    15,827     2,350    22,503     4,500    31,760       -         -       8,600    43,264    15,800    58,426    21,550    70,277    36,600    89,974    53,000   106,014    54,000   115,164    66,000   126,509    88,200   145,355   108,650   161,049
24800P                -         -     103,407   103,407       -         -     103,407   103,287   103,713   103,221   104,804   103,926       -         -     107,251   105,814   111,653   109,472   116,202   113,502   124,727   120,764   132,640   127,440   139,729   134,263   146,645   140,115   159,001   150,529   170,040   159,759

25000C                -         -          50     9,709       -         -         300    14,377     2,150    21,240     4,100    30,177       -         -       8,000    41,682    15,300    57,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     103,407   103,407       -         -     103,434   103,314   103,779   103,301   104,870   104,006       -         -     107,264   105,881   111,613   109,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,698       -         -         250    12,980     1,950    19,989     3,750    28,701       -         -       7,450    40,152    14,450    55,687    19,150    66,992    33,350    87,075    49,300   103,607    49,200   112,385    60,800   124,062    82,350   143,413   102,400   159,506
25200P                -         -     103,407   103,407       -         -     103,460   103,341   103,846   103,367   104,897   104,085       -         -     107,237   105,947   111,533   109,605   115,936   113,621   124,527   120,976   132,627   127,773   139,290   134,542   146,366   140,514   158,988   151,127   170,279   160,517

25400C                -         -          50     7,807       -         -         200    11,624     1,750    18,753     3,450    27,331       -         -       6,900    38,609    13,200    53,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     103,407   103,407       -         -     103,460   103,341   103,886   103,420   104,910   104,139       -         -     107,198   105,987   111,427   109,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,022       -         -         -         -       1,600    17,675     3,150    25,961       -         -       6,450    37,213    12,450    52,269    17,050    63,813    30,450    84,228    45,850   101,159       -         -      55,850   121,495    76,800   141,352    96,400   157,857
25600P                -         -     103,407   103,407       -         -         -         -     103,912   103,460   104,910   104,178       -         -     107,131   106,014   111,294   109,658   115,523   113,648   124,142   121,083   132,428   128,012       -         -     145,741   140,780   158,682   151,580   170,226   161,142

25800C                -         -          50     6,344       -         -         -         -       1,450    16,625     2,900    24,711       -         -       6,000    35,816    11,750    50,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,407   103,407       -         -         -         -     103,926   103,500   104,883   104,205       -         -     107,051   106,027   111,148   109,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     5,732       -         -         -         -       1,350    15,760     2,650    23,461       -         -       5,600    34,486    11,050    49,369    15,150    60,687    27,750    81,356    42,650    98,712       -         -      51,250   118,835    71,500   139,184    90,600   156,088
26000P                -         -     103,407   103,407       -         -         -         -     103,926   103,527   104,857   104,232       -         -     106,958   106,040   110,975   109,645   114,978   113,582   123,583   121,109   132,042   128,158       -         -     144,837   140,900   158,057   151,912   169,867   161,648

26200C                -         -          50     5,200       -         -         -         -       1,250    14,922     2,450    22,357       -         -       5,250    33,250    10,450    47,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,407   103,407       -         -         -         -     103,926   103,540   104,817   104,245       -         -     106,865   106,027   110,789   109,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     5,173       -         -         -         -       1,150    14,098     2,250    21,253       -         -       4,900    31,999     9,850    46,629    13,450    57,642    25,300    78,523    39,650    96,238       -         -      46,900   116,069    66,450   136,910    85,050   154,213
26400P                -         -     103,407   103,407       -         -         -         -     103,926   103,567   104,777   104,258       -         -     106,759   106,027   110,602   109,592   114,353   113,449   122,918   121,043   131,497   128,212       -         -     143,653   140,886   157,139   152,112   169,215   162,047

26600C                -         -          50     5,173       -         -         -         -       1,050    13,286     2,100    20,309       -         -       4,600    30,856     9,300    45,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,407   103,407       -         -         -         -     103,912   103,580   104,737   104,258       -         -     106,652   106,001   110,403   109,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     5,173       -         -         -         -         950    12,475     1,950    19,364       -         -       4,300    29,712     8,800    44,049    11,950    54,716    23,050    75,716    36,850    93,765       -         -      42,850   113,222    61,700   134,542    79,750   152,231
26800P                -         -     103,407   103,407       -         -         -         -     103,899   103,593   104,684   104,258       -         -     106,546   105,974   110,203   109,485   113,675   113,262   122,133   120,897   130,845   128,198       -         -     142,230   140,767   155,969   152,205   168,298   162,326

27000C                -         -          50     5,173       -         -         -         -         900    11,903     1,800    18,433       -         -       4,050    28,661     8,300    42,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,407   103,407       -         -         -         -     103,886   103,593   104,631   104,258       -         -     106,439   105,947   109,977   109,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     5,173       -         -         -         -         800    11,105       -         -         -         -       3,750    27,504     7,850    41,549    10,600    51,856    21,000    72,950    34,250    91,304       -         -      39,050   110,310    57,150   132,069    74,650   150,143
27200P                -         -     103,407   103,407       -         -         -         -     103,859   103,607       -         -         -         -     106,306   105,907   109,778   109,352   112,970   113,036   121,296   120,697   130,087   128,105       -         -     140,594   140,514   154,546   152,165   167,114   162,486

27400C                -         -          50     5,173       -         -         -         -         750    10,560       -         -         -         -       3,550    26,573     7,450    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,407   103,407       -         -         -         -     103,846   103,607       -         -         -         -     106,200   105,881   109,578   109,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     5,173       -         -         -         -         700    10,028       -         -         -         -       3,300    25,522     7,050    39,261     9,450    49,170    19,150    70,237    31,850    88,857       -         -      35,500   107,304    52,850   129,515    69,800   147,975
27600P                -         -     103,407   103,407       -         -         -         -     103,833   103,620       -         -         -         -     106,080   105,828   109,365   109,206   112,291   112,770   120,418   120,444   129,262   127,959       -         -     138,798   140,155   152,896   152,019   165,691   162,526

27800C                -         -          50     5,173       -         -         -         -         650     9,496       -         -         -         -       3,100    24,591     6,650    38,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,407   103,407       -         -         -         -     103,819   103,620       -         -         -         -     105,974   105,788   109,153   109,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     5,173       -         -         -         -         600     8,990       -         -         -         -       2,950    23,793     6,300    37,013     8,400    46,550    17,450    67,577    29,650    86,463       -         -      32,200   104,245    48,800   126,882    65,150   145,701
28000P                -         -     103,407   103,407       -         -         -         -     103,793   103,620       -         -         -         -     105,881   105,748   108,940   109,033   111,613   112,478   119,513   120,138   128,371   127,746       -         -     136,857   139,689   151,061   151,766   164,042   162,472

28200C                -         -         -         -         -         -         -         -         550     8,472       -         -         -         -       2,750    22,876     5,950    35,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     103,779   103,620       -         -         -         -     105,761   105,708   108,740   108,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     5,173       -         -         -         -         500     7,966       -         -         -         -       2,600    22,078     5,650    34,912     7,450    44,009       -         -      27,550    84,042       -         -         -         -         -         -         -         -  
28400P                -         -     103,407   103,407       -         -         -         -     103,779   103,607       -         -         -         -     105,668   105,655   108,541   108,847   110,935   112,158       -         -     127,440   127,493       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         450     7,448       -         -         -         -       2,450    21,293     5,350    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     103,753   103,607       -         -         -         -     105,575   105,615   108,341   108,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     5,173       -         -         -         -         400     6,942       -         -         -         -       2,300    20,508     5,100    32,997     6,650    41,655       -         -      25,650    81,688       -         -         -         -         -         -         -         -  
28800P                -         -     103,407   103,407       -         -         -         -     103,726   103,607       -         -         -         -     105,482   105,562   108,168   108,661   110,310   111,839       -         -     126,483   127,201       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         350     6,423       -         -         -         -       2,200    19,870     4,800    31,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     103,726   103,607       -         -         -         -     105,402   105,522   107,969   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     5,173       -         -         -         -         300     5,891       -         -         -         -       2,050    19,085     4,600    31,161     5,900    39,341       -         -      23,850    79,334       -         -         -         -         -         -         -         -  
29200P                -         -     103,407   103,407       -         -         -         -     103,700   103,607       -         -         -         -     105,296   105,455   107,823   108,474   109,698   111,493       -         -     125,498   126,868       -         -         -         -         -         -         -         -  

29600C                -         -          50     5,173       -         -         -         -         250     5,213       -         -         -         -       1,850    17,848     4,150    29,419     5,250    37,160       -         -      22,200    77,046       -         -         -         -         -         -         -         -  
29600P                -         -     103,407   103,407       -         -         -         -     103,673   103,593       -         -         -         -     105,149   105,375   107,490   108,275   109,139   111,161       -         -     124,527   126,509       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -         200     5,173       -         -         -         -       1,650    16,611     3,750    27,783     4,700    35,151       -         -      20,650    74,772       -         -         -         -         -         -         -         -  
30000P                -         -     103,407   103,407       -         -         -         -     103,646   103,580       -         -         -         -     105,003   105,269   107,171   108,075   108,634   110,828       -         -     123,543   126,123       -         -         -         -         -         -         -         -  

30200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    33,090       -         -      19,200    72,524       -         -         -         -         -         -         -         -  
30400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,115   110,469       -         -     122,572   125,698       -         -         -         -         -         -         -         -  

30600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    31,228       -         -      17,900    70,383       -         -         -         -         -         -         -         -  
30800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,676   110,137       -         -     121,641   125,272       -         -         -         -         -         -         -         -  

31000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    29,459       -         -      16,650    68,229       -         -         -         -         -         -         -         -  
31200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,264   109,804       -         -     120,697   124,820       -         -         -         -         -         -         -         -  

31400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    27,810       -         -      15,500    66,140       -         -         -         -         -         -         -         -  
31600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,905   109,498       -         -     119,793   124,368       -         -         -         -         -         -         -         -  

31800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    26,280       -         -      14,450    64,106       -         -         -         -         -         -         -         -  
32000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,572   109,193       -         -     118,928   123,902       -         -         -         -         -         -         -         -  

32200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    24,724       -         -      13,450    62,111       -         -         -         -         -         -         -         -  
32400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,253   108,887       -         -     118,090   123,424       -         -         -         -         -         -         -         -  

32600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    23,301       -         -      12,550    60,182       -         -         -         -         -         -         -         -  
32800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,974   108,594       -         -     117,292   122,945       -         -         -         -         -         -         -         -  

33000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    22,064       -         -      11,700    58,293       -         -         -         -         -         -         -         -  
33200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,748   108,341       -         -     116,521   122,466       -         -         -         -         -         -         -         -  

33400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    20,801       -         -      10,900    56,445       -         -         -         -         -         -         -         -  
33600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,508   108,075       -         -     115,776   121,974       -         -         -         -         -         -         -         -  

33800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    19,511       -         -      10,200    54,702       -         -         -         -         -         -         -         -  
34000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,282   107,796       -         -     115,098   121,508       -         -         -         -         -         -         -         -  

34200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    18,420       -         -       9,500    52,934       -         -         -         -         -         -         -         -  
34400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,096   107,557       -         -     114,406   121,016       -         -         -         -         -         -         -         -  

34600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    17,569       -         -       8,850    51,218       -         -         -         -         -         -         -         -  
34800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,976   107,384       -         -     113,754   120,537       -         -         -         -         -         -         -         -  

35000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    16,452       -         -       8,300    49,648       -         -         -         -         -         -         -         -  
35200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,804   107,131       -         -     113,196   120,085       -         -         -         -         -         -         -         -  

35400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    15,587       -         -       7,750    48,052       -         -         -         -         -         -         -         -  
35600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,684   106,945       -         -     112,624   119,620       -         -         -         -         -         -         -         -  

35800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    14,709       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,551   106,745       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    13,805       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,431   106,546       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    13,220       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,365   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    12,302       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,245   106,200       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,726    26,318    26,401    27,548       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         300     2,602       900     4,782       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,839    26,502    26,657    27,875       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         400     3,120     1,150     5,526       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,425    25,565       -         -      25,998    26,731    26,989    28,253       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         550     3,757     1,500     6,389       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,425    25,579       -         -      26,199    26,985    27,346    28,632    28,799    30,383       -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         750     4,478     1,900     7,276     3,550     9,981       -         -  

2650C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,482    25,674       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,484    25,683       -         -      26,435    27,257    27,754    29,031    29,303    30,838       -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -       1,000     5,262     2,400     8,232     4,250    10,977       -         -  

2750C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,537    25,760    25,966    26,509       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         100     1,685       550     3,898       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,587    25,827    26,060    26,615    26,731    27,561    28,169    29,419    29,826    31,290       -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         150     2,046       650     4,278     1,350     6,167     2,950     9,192     5,050    11,997       -         -  

2850C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,590    25,840    26,187    26,748       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         200     2,378       800     4,746       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,639    25,903    26,274    26,842    27,040    27,859    28,613    29,811    30,358    31,736       -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         250     2,691       900     5,107     1,750     7,087     3,600    10,193     5,950    13,031       -         -  

2950C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,727    25,998    26,392    26,959       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         350     3,158     1,050     5,550       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,771    26,050    26,534    27,090    27,352    28,146    29,048    30,184    30,886    32,167       -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         400     3,450     1,250     6,054     2,200     8,026     4,300    11,190     6,950    14,068       -         -  

3050C                 -         -         -         -         -         -         -         -      25,413    25,445       -         -         -         -      25,849    26,129    26,641    27,193       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         500     3,875     1,400     6,474       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      25,413    25,448       -         -         -         -      25,923    26,201    26,770    27,307    27,689    28,438    29,508    30,562    31,399    32,579       -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,359       -         -         -         -         600     4,285     1,600     6,954     2,750     9,024     5,150    12,236     8,050    15,104       -         -  

3150C                 -         -         -         -         -         -         -         -      25,414    25,450       -         -         -         -      25,992    26,267    26,913    27,431       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     1,512       -         -         -         -         700     4,685     1,850     7,481       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      25,414    25,454       -         -         -         -      26,082    26,348    27,046    27,544    28,028    28,722    29,939    30,913    31,878    32,965       -         -  
3200P                 -         -         -         -         -         -         -         -          50     1,686       -         -         -         -         850     5,176     2,100     7,991     3,400    10,058     6,050    13,265     9,200    16,118       -         -  

3250C                 -         -         -         -         -         -         -         -      25,452    25,489       -         -         -         -      26,163    26,420    27,169    27,649       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     1,884       -         -         -         -       1,000     5,651     2,350     8,492       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      25,453    25,492       -         -         -         -      26,238    26,485    27,299    27,757    28,355    28,991    30,363    31,253    32,337    33,333    34,095    35,154
3300P                 -         -         -         -         -         -         -         -         100     2,382       -         -         -         -       1,150     6,116     2,650     9,028     4,150    11,117     7,100    14,316    10,500    17,135    13,650    19,315

3350C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,481    25,517       -         -         -         -      26,320    26,556    27,429    27,864       -         -         -         -         -         -         -         -  
3350P                  50     1,566        50     2,174       -         -          50     2,403       150     2,824       -         -         -         -       1,350     6,646     3,000     9,589       -         -         -         -         -         -         -         -  

3400C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,504    25,536    25,748    25,845       -         -      26,392    26,618    27,544    27,961    28,665    29,244    30,752    31,567    32,753    33,675    34,530    35,517
3400P                  50     1,891        50     2,493       -         -          50     2,707       200     3,258       550     4,498       -         -       1,550     7,162     3,350    10,137     5,050    12,213     8,250    15,358    11,900    18,138    15,200    20,278

3450C              25,363    25,363    25,363    25,363       -         -      25,388    25,385    25,521    25,551    25,795    25,885       -         -      26,461    26,681    27,652    28,056    28,797    29,355       -         -         -         -         -         -  
3450P                  50     2,278        50     2,862       -         -          50     3,055       250     3,698       700     5,061       -         -       1,800     7,725     3,750    10,703     5,500    12,744       -         -         -         -         -         -  

3500C              25,363    25,363    25,363    25,363    25,363    25,363    25,388    25,387    25,541    25,569    25,827    25,916       -         -      26,524    26,739    27,743    28,138    28,920    29,463    31,095    31,853    33,122    33,989    34,925    35,855
3500P                  50     2,737        50     3,287        50     3,334        50     3,451       350     4,238       850     5,601       -         -       2,100     8,325     4,150    11,258     6,000    13,285     9,500    16,388    13,400    19,120    16,597    21,225

3550C              25,363    25,363    25,363    25,363    25,363    25,363    25,388    25,387    25,546    25,579    25,845    25,940       -         -      26,566    26,787    27,822    28,215    29,032    29,564       -         -         -         -         -         -  
3550P                  50     3,273        50     3,774        50     3,814        50     3,903       450     4,770     1,000     6,132       -         -       2,400     8,907     4,600    11,826     6,550    13,833       -         -         -         -         -         -  

3600C              25,363    25,363    25,363    25,363    25,363    25,363    25,383    25,385    25,541    25,583    25,851    25,958       -         -      26,592    26,827    27,884    28,285    29,124    29,655    31,384    32,108    33,436    34,271    35,262    36,161
3600P                  50     3,892        50     4,327        50     4,362       100     4,632       600     5,357     1,250     6,798       -         -       2,800     9,553     5,250    12,470     7,350    14,447    10,850    17,401    15,000    20,079    17,863    22,144

3650C              25,363    25,363    25,363    25,363    25,363    25,363    25,380    25,385    25,513    25,581    25,835    25,970       -         -      26,596    26,856    27,926    28,342    29,201    29,737       -         -         -         -         -         -  
3650P                  50     4,596        50     4,954        50     4,980       150     5,316       700     5,901     1,450     7,376       -         -       3,200    10,174     5,750    13,027     7,850    14,951       -         -         -         -         -         -  

3700C              25,363    25,363    25,363    25,363    25,363    25,363    25,356    25,376    25,466    25,571    25,796    25,970       -         -      26,577    26,875    27,945    28,390    29,260    29,811    31,614    32,333    33,690    34,522    35,542    36,439
3700P                  50     5,381        50     5,653        50     5,671       200     6,003       900     6,526     1,750     8,055       -         -       3,600    10,780     6,250    13,575     8,450    15,477    12,350    18,401    16,420    21,014    19,130    23,036

3750C              25,363    25,363    25,363    25,363    25,363    25,363    25,284    25,352    25,385    25,547    25,723    25,958       -         -      26,529    26,883    27,941    28,427    29,297    29,875       -         -         -         -         -         -  
3750P                  50     6,237        50     6,426        50     6,434       250     6,711     1,100     7,148     2,050     8,712       -         -       4,000    11,375     6,800    14,129     9,050    15,993       -         -         -         -         -         -  

3800C              25,363    25,363    25,363    25,363    25,363    25,363    25,223    25,335    25,258    25,509    25,622    25,935       -         -      26,448    26,877    27,912    28,454    29,311    29,928    31,772    32,521    33,880    34,743    35,765    36,686
3800P                  50     7,152        50     7,264        50     7,264       350     7,485     1,300     7,779     2,350     9,357       -         -       4,450    11,984     7,350    14,675     9,750    16,521    13,950    19,375    17,723    21,925    20,406    23,904

3850C              25,363    25,363    25,363    25,363    25,363    25,363    25,098    25,297    25,097    25,458    25,468    25,892       -         -      26,336    26,859    27,855    28,468    29,303    29,971       -         -         -         -         -         -  
3850P                  50     8,107        50     8,160        50     8,152       450     8,265     1,600     8,440     2,700    10,029       -         -       4,900    12,584     8,000    15,236    10,400    17,029       -         -         -         -         -         -  

3900C              25,363    25,363    25,363    25,363    25,363    25,363    24,890    25,238    24,878    25,389    25,275    25,836       -         -      26,187    26,826    27,769    28,469    29,270    30,003    31,854    32,672    34,001    34,927    35,923    36,902
3900P                  50     9,087        50     9,101        50     9,087       550     9,063     1,850     9,099     3,050    10,693       -         -       5,350    13,178     8,650    15,785    11,150    17,545    15,608    20,319    18,999    22,801    21,652    24,740

3950C              25,363    25,363    25,363    25,363    25,363    25,363    24,639    25,168    24,598    25,299    25,031    25,762       -         -      25,992    26,772    27,652    28,458    29,213    30,023       -         -         -         -         -         -  
3950P                  50    10,080        50    10,072        50    10,054       750     9,888     2,150     9,775     3,450    11,379       -         -       5,950    13,813     9,350    16,333    11,900    18,050       -         -         -         -         -         -  

4000C              25,363    25,363    25,363    25,363    25,363    25,363    24,283    25,073    24,249    25,186    24,718    25,659       -         -      25,760    26,706    27,505    28,432    29,128    30,031    31,856    32,785    34,050    35,077    36,017    37,087
4000P                  50    11,076        50    11,058        50    11,040       950    10,714     2,550    10,457     3,950    12,101       -         -       6,600    14,446     9,900    16,851    12,750    18,556    16,936    21,234    20,263    23,648    22,878    25,546

4050C              25,363    25,363    25,363    25,363    25,363    25,363    23,812    24,945    23,829    25,046    24,358    25,542       -         -      25,485    26,621    27,326    28,392    29,015    30,027       -         -         -         -         -         -  
4050P                  50    12,073        50    12,053        50    12,035     1,150    11,551     3,000    11,140     4,500    12,827       -         -       7,250    15,063    10,700    17,395    13,550    19,045       -         -         -         -         -         -  

4100C              24,400    25,363    24,450    25,363    24,500    25,363    23,220    24,785    23,318    24,871    23,928    25,395       -         -      25,166    26,517    27,113    28,339    28,876    30,011    31,773    32,858    34,026    35,193    36,046    37,238
4100P                  50    13,071        50    13,051        50    13,031     1,400    12,390     3,500    11,883     5,100    13,552       -         -       8,000    15,686    11,600    17,935    14,450    19,533    18,250    22,116    21,520    24,464    24,076    26,322

4150C              21,900    25,363    21,950    25,363    22,000    25,363    22,500    24,591    22,750    24,678    23,449    25,231       -         -      24,803    26,395    26,866    28,271    28,712    29,983       -         -         -         -         -         -  
4150P                  50    14,068        50    14,048        50    14,028     1,750    13,209     4,050    12,688     5,800    14,282       -         -       8,750    16,292    12,500    18,459    15,400    20,011       -         -         -         -         -         -  

4200C              19,400    25,363    19,450    25,363    19,500    25,363    21,649    24,360    22,093    24,446    22,899    25,034       -         -      24,394    26,252    26,586    28,188    28,519    29,942    31,606    32,893    33,929    35,274    36,009    37,359
4200P                  50    15,066        50    15,046        50    15,026     2,150    14,018     4,650    13,492     6,500    14,994       -         -       9,650    16,898    13,500    18,975    16,120    20,479    19,557    22,961    22,744    25,243    25,243    27,064

4250C              16,900    25,363    17,000    25,296    17,050    25,297    20,300    24,067    21,366    24,184    22,293    24,813       -         -      23,943    26,091    26,274    28,089    28,298    29,889       -         -         -         -         -         -  
4250P                  50    16,063        50    16,043       100    16,003     2,650    14,794     5,350    14,302     7,250    15,695       -         -      10,450    17,482    14,400    19,472    16,816    20,935       -         -         -         -         -         -  

4300C              14,400    25,363    14,550    25,231    14,650    25,168    18,400    23,715    20,565    23,882    21,629    24,567       -         -      23,450    25,909    25,929    27,975    28,049    29,823    31,350    32,886    33,759    35,320    35,908    37,450
4300P                  50    17,061       100    17,021       150    16,981     3,200    15,558     6,100    15,098     8,100    16,389       -         -      11,500    18,061    15,547    19,960    17,513    21,379    20,821    23,769    23,925    25,990    26,365    27,777

4350C              11,950    25,296    12,150    25,099    12,250    25,038    16,550    23,320    19,703    23,560    20,912    24,293       -         -      22,918    25,707    25,553    27,846    27,774    29,744       -         -         -         -         -         -  
4350P                 100    18,038       200    17,978       300    17,919     3,850    16,284     6,900    15,881     9,000    17,066       -         -      12,500    18,618    16,229    20,432    18,194    21,814       -         -         -         -         -         -  

4400C               9,550    25,163     9,800    24,902    10,000    24,716    14,800    22,861    18,650    23,187    20,148    23,989       -         -      22,346    25,486    25,146    27,702    27,472    29,652    31,011    32,840    33,517    35,331    35,742    37,508
4400P                 150    19,016       400    18,896       550    18,816     4,600    16,976     7,800    16,648    10,000    17,724       -         -      13,550    19,159    16,994    20,887    18,908    22,230    22,059    24,537    25,070    26,699    27,447    28,455

4450C               7,350    24,764     7,750    24,317     7,900    24,204    12,900    22,425    16,900    22,824    19,316    23,672       -         -      21,706    25,263    24,670    27,561    27,112    29,560       -         -         -         -         -         -  
4450P                 350    19,934       650    19,794       900    19,674     5,400    17,649     8,800    17,393    11,100    18,357       -         -      14,700    19,681    17,732    21,327    19,586    22,636       -         -         -         -         -         -  

4500C               5,200    24,299     5,750    23,668     5,950    23,503    11,400    21,814    15,500    22,375    18,150    23,308       -         -      21,067    24,993    24,191    27,382    26,744    29,440    30,590    32,753    33,203    35,308    35,513    37,536
4500P                 700    20,791     1,200    20,572     1,500    20,432     6,400    18,244     9,950    18,101    12,250    18,965       -         -      15,853    20,173    18,457    21,750    20,243    23,030    23,256    25,263    26,163    27,374    28,484    29,101

4550C               3,350    23,434     4,000    22,699     4,300    22,434    10,050    21,129    14,250    21,885    16,900    22,915       -         -      20,406    24,706    23,720    27,185    26,353    29,307       -         -         -         -         -         -  
4550P               1,400    21,510     2,000    21,250     2,350    21,091     7,550    18,780    11,150    18,776    13,500    19,541       -         -      16,674    20,652    19,166    22,157    20,896    23,408       -         -         -         -         -         -  

4600C               1,950    21,972     2,650    21,549     3,050    21,410     8,850    20,379    13,100    21,363    15,700    22,499       -         -      19,730    24,402    23,164    26,980    25,949    29,161    30,088    32,627    32,824    35,251    35,225    37,533
4600P               2,550    22,769     3,200    21,890     3,550    21,609     8,850    19,258    12,500    19,403    14,850    20,083       -         -      17,476    21,108    19,854    22,546    21,520    23,777    24,393    25,950    27,209    28,009    29,470    29,712

4650C               1,150    21,131     1,750    20,911     2,100    20,791     7,750    19,585    12,000    20,819    14,650    22,059       -         -      18,983    24,083    22,628    26,758    25,506    29,004       -         -         -         -         -         -  
4650P               4,200    23,900     4,700    23,191     5,150    22,587    10,250    20,004    13,950    19,983    16,200    20,603       -         -      18,263    21,538    20,515    22,921    22,143    24,119       -         -         -         -         -         -  

4700C                 700    20,313     1,150    20,153     1,450    20,053     6,850    18,743    11,000    20,251    13,650    21,601       -         -      18,000    23,744    22,068    26,524    25,093    28,838    29,514    32,462    32,378    35,161    34,880    37,502
4700P               6,150    24,631     6,550    24,043     6,950    23,485    11,850    20,673    15,450    20,527    17,150    21,076       -         -      19,020    21,943    21,156    23,273    22,733    24,454    25,474    26,593    28,194    28,612    30,401    30,289

4750C                 400    19,435       750    19,315     1,000    19,235     6,000    17,885    10,100    19,668    12,750    21,129       -         -      16,950    23,390    21,511    26,276    24,594    28,654       -         -         -         -         -         -  
4750P               8,500    24,831     8,800    24,376     9,000    24,066    13,500    21,291    16,776    21,010    18,016    21,563       -         -      19,743    22,334    21,762    23,642    23,309    24,744       -         -         -         -         -         -  

4800C                 250    18,497       500    18,417       700    18,357     5,250    17,012     9,300    19,073    11,750    20,638       -         -      16,100    23,028    21,021    26,028    24,182    28,471    28,870    32,260    31,872    35,038    34,478    37,442
4800P              10,850    25,030    11,000    24,769    11,200    24,454    15,300    21,815    17,726    21,470    18,867    21,903       -         -      20,434    22,696    22,355    23,953    23,846    25,046    26,489    27,195    29,121    29,177    31,277    30,836

4850C                 150    17,540       300    17,500       500    17,440     4,650    16,223     8,500    18,465    11,000    20,146       -         -      15,300    22,659    20,372    25,750    23,632    28,262       -         -         -         -         -         -  
4850P              13,250    25,163    13,350    24,968    13,450    24,777    17,150    22,292    18,613    21,882    19,641    22,277       -         -      21,085    23,027    22,922    24,277    24,360    25,337       -         -         -         -         -         -  

4900C                 100    16,562       200    16,542       350    16,502     4,050    15,533     7,850    17,864    10,200    19,637       -         -      14,350    22,265    19,795    25,472    23,213    28,063    28,178    32,025    31,328    34,888    34,036    37,355
4900P              15,700    25,230    15,750    25,099    15,800    24,973    18,846    22,724    19,433    22,261    20,359    22,623       -         -      21,698    23,344    23,457    24,566    24,849    25,614    27,431    27,745    29,978    29,690    32,088    31,338

4950C                  50    15,584       150    15,564       250    15,545     3,550    14,824     7,200    17,256     9,600    19,144       -         -      13,550    21,870    19,100    25,184    22,637    27,831       -         -         -         -         -         -  
4950P              18,150    25,296    18,150    25,231    18,200    25,102    19,847    23,088    20,189    22,608    21,024    22,939       -         -      22,270    23,638    23,963    24,843    25,348    25,944       -         -         -         -         -         -  

5000C                  50    14,587       100    14,587       200    14,568     3,150    14,105     6,550    16,634     8,900    18,625       -         -      12,850    21,475    18,300    24,890    22,140    27,605    27,445    31,757    30,734    34,710    33,553    37,242
5000P              20,650    25,296    20,600    25,296    20,650    25,167    20,737    23,410    20,879    22,923    21,641    23,243       -         -      22,801    23,910    24,434    25,094    25,795    26,191    28,291    28,247    30,765    30,172    32,836    31,806

5100C                  50    12,592        50    12,616       100    12,624     2,450    12,694     5,550    15,445     7,750    17,609       -         -      11,550    20,673    16,950    24,300    21,161    27,134       -         -         -         -         -         -  
5100P              25,363    25,363    24,277    25,297    24,317    25,297    22,195    23,938    22,064    23,466    22,697    23,748       -         -      23,736    24,392    25,287    25,559    26,611    26,650       -         -         -         -         -         -  

5200C                  50    10,605        50    10,662        50    10,687     1,900    11,330     4,750    14,316     6,750    16,603       -         -      10,450    19,876    15,500    23,666    20,100    26,634    25,867    31,132    29,444    34,274    32,483    36,948
5200P              25,363    25,363    25,363    25,363    24,759    25,297    23,245    24,320    23,016    23,913    23,568    24,182       -         -      24,515    24,801    26,022    25,972    27,326    27,062    29,772    29,133    32,130    31,022    34,143    32,646

5300C                  50     8,671        50     8,832        50     8,868     1,500    10,045     4,050    13,226     5,900    15,624       -         -       9,300    19,037    14,250    23,024    18,650    26,105       -         -         -         -         -         -  
5300P              25,363    25,363    25,363    25,363    25,363    25,363    23,967    24,591    23,761    24,272    24,260    24,535       -         -      25,159    25,154    26,638    26,327    27,937    27,423       -         -         -         -         -         -  

5400C                  50     6,890        50     7,219        50     7,268     1,200     8,861     3,400    12,153     5,100    14,644       -         -       8,300    18,206    13,100    22,371    17,400    25,570    24,183    30,403    28,040    33,744    31,293    36,568
5400P              25,363    25,363    25,363    25,363    25,363    25,363    24,498    24,813    24,317    24,550    24,791    24,819       -         -      25,682    25,453    27,151    26,633    28,463    27,745    30,938    29,866    33,227    31,741    35,213    33,369

5500C                  50     5,358        50     5,866        50     5,930       950     7,772     2,900    11,175     4,500    13,752       -         -       7,500    17,417    12,150    21,737    16,250    25,025       -         -         -         -         -         -  
5500P              25,363    25,363    25,363    25,363    25,363    25,363    24,841    24,968    24,731    24,769    25,195    25,047       -         -      26,082    25,695    27,566    26,896    28,894    28,021       -         -         -         -         -         -  

5600C                  50     4,113        50     4,770        50     4,843       750     6,781     2,500    10,284     3,950    12,881       -         -       6,800    16,652    11,150    21,068    15,100    24,453    22,455    29,587    26,564    33,135    30,026    36,113
5600P              25,363    25,363    25,363    25,363    25,363    25,363    25,071    25,083    25,047    24,953    25,493    25,228       -         -      26,397    25,900    27,895    27,117    29,250    28,263    31,808    30,457    34,070    32,338    36,054    33,980

5700C                  50     3,142        50     3,898        50     3,979       600     5,903     2,100     9,388     3,450    12,035       -         -       6,150    15,898    10,300    20,420    14,100    23,889       -         -         -         -         -         -  
5700P              25,363    25,363    25,363    25,363    25,363    25,363    25,216    25,167    25,264    25,089    25,714    25,377       -         -      26,619    26,057    28,144    27,299    29,533    28,469       -         -         -         -         -         -  

5800C                 -         -          50     3,209       -         -         -         -       1,800     8,601       -         -         -         -       5,450    15,095     9,400    19,731    13,250    23,341    20,200    28,700    25,043    32,457    28,692    35,590
5800P                 -         -      25,363    25,363       -         -         -         -      25,417    25,195       -         -         -         -      26,787    26,193    28,330    27,452    29,754    28,648    32,412    30,918    34,686    32,825    36,693    34,494

5900C                 -         -          50     2,665       -         -         -         -       1,550     7,880       -         -         -         -       4,950    14,393     8,700    19,097       -         -         -         -         -         -         -         -  
5900P                 -         -      25,363    25,363       -         -         -         -      25,521    25,277       -         -         -         -      26,895    26,295    28,454    27,573       -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,235       -         -         -         -       1,350     7,237       -         -         -         -       4,450    13,680     8,050    18,469    11,550    22,195    17,900    27,753    23,537    31,728       -         -  
6000P                 -         -      25,363    25,363       -         -         -         -      25,586    25,337       -         -         -         -      26,955    26,368    28,531    27,670    30,027    28,916    32,784    31,269    35,092    33,208       -         -  

6100C                 -         -          50     1,892       -         -         -         -       1,150     6,596       -         -         -         -       4,050    13,031     7,400    17,824       -         -         -         -         -         -         -         -  
6100P                 -         -      25,363    25,363       -         -         -         -      25,630    25,389       -         -         -         -      26,983    26,428    28,565    27,745       -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,617       -         -         -         -         950     5,945       -         -         -         -       3,650    12,372     6,650    17,101    10,150    21,081    15,900    26,775    21,350    30,942       -         -  
6200P                 -         -      25,363    25,363       -         -         -         -      25,650    25,425       -         -         -         -      26,983    26,469    28,567    27,797    30,123    29,089    32,954    31,517    35,326    33,506       -         -  

6300C                 -         -          50     1,395       -         -         -         -         850     5,498       -         -         -         -       3,250    11,698     6,100    16,468       -         -         -         -         -         -         -         -  
6300P                 -         -      25,363    25,363       -         -         -         -      25,657    25,446       -         -         -         -      26,963    26,492    28,537    27,832       -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,268       -         -         -         -         750     5,059       -         -         -         -       2,900    11,058     5,650    15,885     8,850    19,950    14,100    25,763    19,400    30,129       -         -  
6400P                 -         -      25,363    25,363       -         -         -         -      25,657    25,464       -         -         -         -      26,923    26,508    28,489    27,852    30,088    29,189    32,964    31,679    35,405    33,722       -         -  

6500C                 -         -          50     1,268       -         -         -         -         650     4,623       -         -         -         -       2,650    10,518     5,200    15,291       -         -         -         -         -         -         -         -  
6500P                 -         -      25,363    25,363       -         -         -         -      25,650    25,477       -         -         -         -      26,877    26,512    28,420    27,860       -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,268       -         -         -         -         550     4,186       -         -         -         -       2,400     9,973     4,800    14,721     7,800    18,886    12,500    24,735    17,650    29,294       -         -  
6600P                 -         -      25,363    25,363       -         -         -         -      25,635    25,488       -         -         -         -      26,820    26,508    28,339    27,856    29,956    29,226    32,843    31,767    35,359    33,867       -         -  

6700C                 -         -          50     1,268       -         -         -         -         500     3,891       -         -         -         -       2,200     9,488     4,400    14,140       -         -         -         -         -         -         -         -  
6700P                 -         -      25,363    25,363       -         -         -         -      25,625    25,492       -         -         -         -      26,763    26,497    28,241    27,842       -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,268       -         -         -         -         450     3,604       -         -         -         -       2,000     9,000     4,100    13,636     6,850    17,835    11,100    23,709    16,050    28,436       -         -  
6800P                 -         -      25,363    25,363       -         -         -         -      25,613    25,493       -         -         -         -      26,699    26,482    28,150    27,820    29,766    29,217    32,623    31,792    35,211    33,952       -         -  

6900C                 -         -          50     1,268       -         -         -         -         400     3,322       -         -         -         -       1,850     8,582     3,800    13,127       -         -         -         -         -         -         -         -  
6900P                 -         -      25,363    25,363       -         -         -         -      25,598    25,494       -         -         -         -      26,642    26,465    28,048    27,793       -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,268       -         -         -         -         350     3,044       -         -         -         -       1,650     8,083     3,500    12,608     6,050    16,843     9,850    22,683    14,600    27,568       -         -  
7000P                 -         -      25,363    25,363       -         -         -         -      25,581    25,493       -         -         -         -      26,564    26,437    27,936    27,757    29,541    29,170    32,329    31,763    34,981    33,984       -         -  

7100C                 -         -         -         -         -         -         -         -         300     2,763       -         -         -         -       1,550     7,745     3,250    12,134       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      25,561    25,490       -         -         -         -      26,514    26,417    27,830    27,718       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         250     2,479       -         -         -         -       1,400     7,321     3,000    11,654     5,350    15,892     8,750    21,671    13,300    26,699       -         -  
7200P                 -         -         -         -         -         -         -         -      25,559    25,489       -         -         -         -      26,444    26,388    27,717    27,673    29,295    29,099    31,986    31,691    34,691    33,969       -         -  

7300C                 -         -         -         -         -         -         -         -         200     2,185       -         -         -         -       1,300     6,986     2,800    11,229       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      25,538    25,484       -         -         -         -      26,389    26,363    27,617    27,629       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         150     1,871       -         -         -         -       1,200     6,652     2,600    10,798     4,700    14,950     7,800    20,692    12,100    25,821       -         -  
7400P                 -         -         -         -         -         -         -         -      25,536    25,482       -         -         -         -      26,334    26,335    27,511    27,581    29,027    29,000    31,619    31,586    34,348    33,917       -         -  

7500C                 -         -         -         -         -         -         -         -         100     1,522       -         -         -         -       1,100     6,317     2,400    10,360       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      25,512    25,474       -         -         -         -      26,276    26,304    27,400    27,527       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -       1,000     5,978     2,250     9,990     4,200    14,120     6,900    19,693    11,050    24,966       -         -  
7600P                 -         -         -         -         -         -         -         -      25,510    25,474       -         -         -         -      26,215    26,271    27,310    27,479    28,782    28,898    31,212    31,446    33,982    33,832       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         950     5,752     2,100     9,617       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      25,509    25,473       -         -         -         -      26,181    26,248    27,217    27,428       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         900     5,528     1,950     9,240     3,750    13,323     6,150    18,756    10,050    24,094       -         -  
7800P                 -         -         -         -         -         -         -         -      25,482    25,462       -         -         -         -      26,146    26,226    27,120    27,374    28,539    28,782    30,818    31,289    33,579    33,718       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         800     5,185     1,800     8,857       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      25,481    25,461       -         -         -         -      26,081    26,186    27,020    27,314       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         750     4,963     1,700     8,558     3,350    12,567     5,500    17,863     9,200    23,267       -         -  
8000P                 -         -         -         -         -         -         -         -      25,480    25,460       -         -         -         -      26,044    26,161    26,948    27,268    28,303    28,661    30,437    31,120    33,184    33,585       -         -  



Back to Top



ICB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



JDC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



JDH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



KDS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KSO (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



KST (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



LAU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



LNK (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



LRA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



LRC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670



Back to Top



LRN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769



Back to Top



LRP (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573



Back to Top



LRZ (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310



Back to Top



LUA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163



Back to Top



LUC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LUN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581



Back to Top



LUS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



LUZ (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MAC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MAK (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MBI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



MCA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MCH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259

3900C                 -         -         -         -         -         -       8,259     8,259
3900P                 -         -         -         -         -         -          10       413

4000C                 -         -         -         -         -         -       8,259     8,259
4000P                 -         -         -         -         -         -          10       413

4100C                 -         -         -         -         -         -       8,259     8,259
4100P                 -         -         -         -         -         -          10       413

4200C                 -         -         -         -         -         -       8,271     8,303
4200P                 -         -         -         -         -         -          10       413

4300C                 -         -         -         -         -         -       8,272     8,304
4300P                 -         -         -         -         -         -          10       413

4400C                 -         -         -         -         -         -       8,272     8,307
4400P                 -         -         -         -         -         -          10       413

4450C                 -         -         -         -       8,259     8,259       -         -  
4450P                 -         -         -         -          10       413       -         -  

4500C                 -         -         -         -       8,259     8,259     8,283     8,328
4500P                 -         -         -         -          10       413        10       413

4550C                 -         -         -         -       8,259     8,259       -         -  
4550P                 -         -         -         -          10       413       -         -  

4600C                 -         -         -         -       8,259     8,259     8,284     8,331
4600P                 -         -         -         -          10       413        10       418

4650C                 -         -         -         -       8,259     8,259       -         -  
4650P                 -         -         -         -          10       413       -         -  

4700C                 -         -         -         -       8,259     8,259     8,295     8,349
4700P                 -         -         -         -          10       413        20       566

4750C                 -         -         -         -       8,259     8,259     8,305     8,363
4750P                 -         -         -         -          10       413        30       668

4800C                 -         -         -         -       8,259     8,259     8,316     8,376
4800P                 -         -         -         -          10       413        40       759

4850C                 -         -         -         -       8,259     8,259     8,316     8,377
4850P                 -         -         -         -          10       434        50       843

4900C                 -         -         -         -       8,259     8,259     8,327     8,389
4900P                 -         -         -         -          10       468        60       924

4950C                 -         -         -         -       8,259     8,259     8,336     8,400
4950P                 -         -         -         -          10       504        70     1,002

5000C                 -         -         -         -       8,259     8,259     8,352     8,417
5000P                 -         -         -         -          10       542        90     1,118

5100C                 -         -         -         -       8,268     8,275     8,369     8,434
5100P                 -         -         -         -          10       631       110     1,266

5200C                 -         -         -         -       8,269     8,275     8,397     8,460
5200P                 -         -         -         -          10       736       150     1,474

5300C                 -         -         -         -       8,275     8,281     8,421     8,481
5300P                 -         -         -         -          20       938       190     1,673

5400C               8,259     8,259     8,259     8,259     8,276     8,283     8,445     8,502
5400P                  10       986        10     1,040        30     1,134       240     1,891

5500C               8,259     8,259     8,259     8,259     8,283     8,288     8,468     8,522
5500P                  10     1,182        10     1,222        40     1,339       310     2,139

5600C               8,259     8,259     8,259     8,259     8,284     8,291     8,485     8,541
5600P                  10     1,413        10     1,436        60     1,581       390     2,395

5700C               8,259     8,259     8,260     8,261     8,283     8,292     8,494     8,554
5700P                  10     1,682        10     1,685        80     1,830       480     2,654

5800C               8,259     8,259     8,259     8,261     8,275     8,292     8,490     8,563
5800P                  10     1,988        20     2,006       110     2,102       590     2,929

5900C               8,259     8,259     8,249     8,259     8,253     8,287     8,470     8,566
5900P                  10     2,327        30     2,332       150     2,390       720     3,215

6000C               8,259     8,259     8,232     8,255     8,208     8,276     8,429     8,562
6000P                  10     2,693        40     2,671       200     2,690       860     3,500

6100C               8,259     8,259     8,190     8,246     8,144     8,260     8,361     8,549
6100P                  10     3,077        60     3,029       270     3,000     1,000     3,779

6200C               8,259     8,259     8,107     8,230     8,037     8,232     8,265     8,526
6200P                  10     3,472        90     3,395       360     3,315     1,170     4,071

6300C               8,259     8,259     7,974     8,206     7,890     8,195     8,136     8,493
6300P                  10     3,870       130     3,763       450     3,636     1,370     4,370

6400C               7,920     8,259     7,757     8,167     7,687     8,142     7,972     8,448
6400P                  10     4,269       190     4,130       570     3,956     1,600     4,670

6500C               6,920     8,259     7,370     8,113     7,422     8,073     7,768     8,389
6500P                  10     4,668       270     4,494       720     4,273     1,860     4,970

6600C               5,920     8,259     6,480     8,033     7,138     8,017     7,527     8,317
6600P                  10     5,067       370     4,850       900     4,584     2,150     5,265

6700C               4,920     8,259     5,540     7,976     6,350     7,913     7,260     8,252
6700P                  10     5,466       500     5,196     1,120     4,885     2,470     5,555

6800C               3,960     8,206     4,720     7,836     5,610     7,779     6,840     8,150
6800P                  20     5,861       690     5,518     1,380     5,172     2,820     5,836

6900C               2,990     8,166     3,960     7,648     4,920     7,614     6,240     8,030
6900P                  60     6,244       920     5,825     1,680     5,447     3,210     6,106

7000C               2,070     8,059     3,310     7,385     4,320     7,408     5,770     7,885
7000P                 150     6,607     1,220     6,104     2,030     5,703     3,670     6,361

7100C               1,300     7,756     2,650     7,108     3,760     7,178     5,260     7,735
7100P                 350     6,926     1,590     6,356     2,470     5,990     4,160     6,600

7200C                 670     7,268     2,160     6,736     3,250     6,921     4,780     7,570
7200P                 770     7,344     2,070     6,563     2,960     6,314     4,680     6,822

7300C                 330     6,870     1,720     6,393     2,770     6,644     4,330     7,392
7300P               1,390     7,847     2,630     6,777     3,510     6,607     5,220     7,033

7400C                 160     6,539     1,380     6,131     2,430     6,340     3,950     7,203
7400P               2,240     8,046     3,260     7,099     4,080     6,880     5,780     7,227

7500C                  70     6,176     1,110     5,842     2,100     6,028     3,590     7,005
7500P               3,140     8,179     4,040     7,312     4,800     7,084     6,329     7,382

7600C                  40     5,789       890     5,536     1,820     5,713     3,240     6,797
7600P               4,140     8,179     4,800     7,521     5,520     7,273     6,675     7,531

7700C                  20     5,398       720     5,214     1,570     5,395     2,930     6,583
7700P               5,130     8,192     5,640     7,667     6,245     7,430     6,986     7,664

7800C                  10     5,003       570     4,890     1,370     5,084     2,680     6,372
7800P               6,090     8,246     6,480     7,804     6,624     7,563     7,259     7,779

7900C                  10     4,604       460     4,557     1,190     4,780     2,420     6,152
7900P               7,080     8,259     7,086     7,906     6,954     7,684     7,502     7,885

8000C                  10     4,205       370     4,228     1,040     4,486     2,210     5,937
8000P               8,080     8,259     7,397     7,982     7,229     7,784     7,714     7,978

8100C                  10     3,809       300     3,902       900     4,197     2,010     5,721
8100P               8,259     8,259     7,632     8,042     7,458     7,870     7,893     8,059

8200C                  10     3,419       250     3,588       790     3,928     1,820     5,503
8200P               8,259     8,259     7,812     8,090     7,646     7,941     8,046     8,131

8300C                  10     3,043       200     3,282       690     3,670     1,680     5,302
8300P               8,259     8,259     7,948     8,130     7,795     7,999     8,174     8,192

8400C                  10     2,689       170     2,997       610     3,431     1,510     5,084
8400P               8,259     8,259     8,047     8,160     7,917     8,050     8,280     8,247

8500C                  10     2,363       140     2,726       540     3,207     1,400     4,895
8500P               8,259     8,259     8,115     8,183     8,007     8,089     8,365     8,292

8600C                  10     2,070       110     2,463       480     2,997     1,270     4,692
8600P               8,259     8,259     8,158     8,198     8,086     8,124     8,429     8,329

8700C                  10     1,810       100     2,242       420     2,789     1,170     4,508
8700P               8,259     8,259     8,194     8,212     8,144     8,154     8,484     8,363

8800C                  10     1,582        80     2,016       370     2,597     1,070     4,322
8800P               8,259     8,259     8,222     8,224     8,190     8,178     8,521     8,389

8900C                  10     1,385        70     1,823       330     2,424       980     4,141
8900P               8,259     8,259     8,235     8,231     8,222     8,196     8,549     8,410

9000C                  10     1,215        60     1,643       290     2,254       840     3,906
9000P               8,259     8,259     8,246     8,238     8,248     8,214     8,569     8,430

9100C                  10     1,069        50     1,474       260     2,105       810     3,785
9100P               8,259     8,259     8,253     8,244     8,267     8,226     8,581     8,445

9200C                  10       942        40     1,311       220     1,932       740     3,618
9200P               8,259     8,259     8,255     8,244     8,281     8,236     8,586     8,456

9300C                  10       835       -         -         200     1,811       680     3,463
9300P               8,259     8,259       -         -       8,289     8,244     8,587     8,465

9400C                  10       742       -         -         180     1,691       620     3,307
9400P               8,259     8,259       -         -       8,296     8,251     8,583     8,470

9500C                  10       662       -         -         160     1,573       570     3,164
9500P               8,259     8,259       -         -       8,300     8,257     8,578     8,474

9600C                  10       593       -         -         140     1,455       520     3,017
9600P               8,259     8,259       -         -       8,304     8,263     8,569     8,477

9700C                  10       532       -         -         130     1,372       470     2,871
9700P               8,259     8,259       -         -       8,304     8,265     8,559     8,478

9800C                  10       480       -         -         120     1,291       430     2,738
9800P               8,259     8,259       -         -       8,305     8,268     8,549     8,477

9900C                  10       434       -         -         110     1,214       400     2,625
9900P               8,259     8,259       -         -       8,305     8,269     8,538     8,476

10000C                 10       413       -         -         100     1,137       370     2,512
10000P              8,259     8,259       -         -       8,304     8,272     8,526     8,474

10100C                 10       413       -         -          90     1,061       340     2,397
10100P              8,259     8,259       -         -       8,303     8,273     8,513     8,472

10200C                 10       413       -         -          80       985       310     2,282
10200P              8,259     8,259       -         -       8,301     8,275     8,500     8,468

10300C                 10       413       -         -          70       909       290     2,190
10300P              8,259     8,259       -         -       8,299     8,276     8,489     8,464

10400C                 10       413       -         -          60       832       270     2,098
10400P              8,259     8,259       -         -       8,299     8,276     8,478     8,460

10500C                 10       413       -         -          50       754       250     2,005
10500P              8,259     8,259       -         -       8,296     8,276     8,466     8,454

10600C                 10       413       -         -          40       671       220     1,885
10600P              8,259     8,259       -         -       8,296     8,276     8,454     8,450

10700C                 10       413       -         -          30       583       200     1,791
10700P              8,259     8,259       -         -       8,292     8,276     8,441     8,444

10800C                 10       413       -         -          20       484       190     1,726
10800P              8,259     8,259       -         -       8,292     8,276     8,433     8,440

10900C                 10       413       -         -          10       413       180     1,662
10900P              8,259     8,259       -         -       8,292     8,276     8,426     8,436

11000C                 10       413       -         -          10       413       160     1,566
11000P              8,259     8,259       -         -       8,287     8,276     8,412     8,429



Back to Top



MCS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MEL (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MET (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MGN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MHI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  20,681    20,681    20,681    20,681    20,681    20,681    20,681    20,681

10000C                -         -         -         -      20,681    20,681       -         -  
10000P                -         -         -         -          10     1,034       -         -  

10100C                -         -         -         -      20,681    20,681       -         -  
10100P                -         -         -         -          10     1,034       -         -  

10200C                -         -         -         -      20,681    20,681       -         -  
10200P                -         -         -         -          10     1,034       -         -  

10300C                -         -         -         -      20,681    20,681       -         -  
10300P                -         -         -         -          10     1,034       -         -  

10400C                -         -         -         -      20,681    20,681       -         -  
10400P                -         -         -         -          10     1,034       -         -  

10500C                -         -         -         -      20,681    20,681       -         -  
10500P                -         -         -         -          10     1,034       -         -  

10600C                -         -         -         -      20,681    20,681       -         -  
10600P                -         -         -         -          10     1,034       -         -  

10700C                -         -         -         -      20,681    20,681       -         -  
10700P                -         -         -         -          10     1,034       -         -  

10800C                -         -         -         -      20,681    20,681       -         -  
10800P                -         -         -         -          10     1,034       -         -  

10900C                -         -         -         -      20,681    20,681       -         -  
10900P                -         -         -         -          10     1,034       -         -  

11000C                -         -         -         -      20,681    20,681       -         -  
11000P                -         -         -         -          10     1,034       -         -  

11100C                -         -         -         -      20,681    20,681       -         -  
11100P                -         -         -         -          10     1,034       -         -  

11200C                -         -         -         -      20,681    20,681       -         -  
11200P                -         -         -         -          10     1,034       -         -  

11300C                -         -         -         -      20,681    20,681       -         -  
11300P                -         -         -         -          10     1,034       -         -  

11400C                -         -         -         -      20,681    20,681       -         -  
11400P                -         -         -         -          10     1,034       -         -  

11500C                -         -         -         -      20,681    20,681       -         -  
11500P                -         -         -         -          10     1,034       -         -  

11600C                -         -         -         -      20,681    20,681       -         -  
11600P                -         -         -         -          10     1,034       -         -  

11700C                -         -         -         -      20,681    20,681       -         -  
11700P                -         -         -         -          10     1,034       -         -  

11800C                -         -         -         -      20,681    20,681       -         -  
11800P                -         -         -         -          10     1,034       -         -  

11900C                -         -         -         -      20,681    20,681       -         -  
11900P                -         -         -         -          10     1,034       -         -  

12000C             20,681    20,681       -         -      20,681    20,681    20,681    20,681
12000P                 10     1,034       -         -          10     1,034        10     1,034

12100C             20,681    20,681       -         -      20,681    20,681       -         -  
12100P                 10     1,034       -         -          10     1,034       -         -  

12200C             20,681    20,681       -         -      20,681    20,681    20,694    20,748
12200P                 10     1,034       -         -          10     1,034        10     1,034

12300C             20,681    20,681       -         -      20,681    20,681       -         -  
12300P                 10     1,034       -         -          10     1,034       -         -  

12400C             20,681    20,681       -         -      20,681    20,681    20,694    20,748
12400P                 10     1,034       -         -          10     1,034        10     1,034

12500C             20,681    20,681       -         -      20,681    20,681       -         -  
12500P                 10     1,034       -         -          10     1,034       -         -  

12600C             20,681    20,681       -         -      20,681    20,681    20,694    20,761
12600P                 10     1,034       -         -          10     1,034        10     1,034

12700C             20,681    20,681       -         -      20,681    20,681       -         -  
12700P                 10     1,034       -         -          10     1,034       -         -  

12800C             20,681    20,681       -         -      20,681    20,681    20,708    20,787
12800P                 10     1,034       -         -          10     1,034        10     1,034

12900C             20,681    20,681       -         -      20,681    20,681       -         -  
12900P                 10     1,034       -         -          10     1,034       -         -  

13000C             20,681    20,681       -         -      20,681    20,681    20,721    20,814
13000P                 10     1,034       -         -          10     1,034        20     1,034

13100C             20,681    20,681       -         -      20,681    20,681       -         -  
13100P                 10     1,034       -         -          10     1,034       -         -  

13200C             20,681    20,681       -         -      20,681    20,681    20,734    20,841
13200P                 10     1,034       -         -          10     1,034        30     1,130

13300C             20,681    20,681       -         -      20,681    20,681    20,734    20,841
13300P                 10     1,034       -         -          10     1,034        40     1,276

13400C             20,681    20,681       -         -      20,681    20,681    20,748    20,867
13400P                 10     1,034       -         -          10     1,034        50     1,423

13500C             20,681    20,681       -         -      20,681    20,681    20,761    20,881
13500P                 10     1,034       -         -          10     1,034        60     1,556

13600C             20,681    20,681       -         -      20,681    20,681    20,761    20,894
13600P                 10     1,034       -         -          10     1,034        70     1,675

13700C             20,681    20,681       -         -      20,681    20,681    20,774    20,920
13700P                 10     1,034       -         -          10     1,034        80     1,795

13800C             20,681    20,681       -         -      20,681    20,681    20,787    20,934
13800P                 10     1,034       -         -          10     1,034        90     1,915

13900C             20,681    20,681       -         -      20,681    20,681    20,801    20,947
13900P                 10     1,034       -         -          10     1,034       100     2,034

14000C             20,681    20,681       -         -      20,681    20,681    20,814    20,960
14000P                 10     1,034       -         -          10     1,034       110     2,154

14100C             20,681    20,681       -         -      20,694    20,708    20,827    20,987
14100P                 10     1,034       -         -          10     1,064       130     2,327

14200C             20,681    20,681       -         -      20,694    20,708    20,854    21,014
14200P                 10     1,034       -         -          10     1,130       150     2,500

14300C             20,681    20,681       -         -      20,694    20,708    20,867    21,027
14300P                 10     1,034       -         -          10     1,210       170     2,660

14400C             20,681    20,681       -         -      20,694    20,708    20,894    21,053
14400P                 10     1,090       -         -          10     1,290       190     2,832

14500C             20,681    20,681       -         -      20,694    20,708    20,907    21,067
14500P                 10     1,170       -         -          10     1,383       210     2,992

14600C             20,681    20,681       -         -      20,694    20,708    20,934    21,093
14600P                 10     1,276       -         -          10     1,476       240     3,192

14700C             20,681    20,681       -         -      20,708    20,721    20,960    21,120
14700P                 10     1,383       -         -          10     1,582       270     3,378

14800C             20,681    20,681       -         -      20,708    20,721    20,974    21,133
14800P                 10     1,489       -         -          10     1,689       300     3,577

14900C             20,681    20,681       -         -      20,708    20,721    21,000    21,160
14900P                 10     1,609       -         -          10     1,808       330     3,763

15000C             20,681    20,681       -         -      20,708    20,721    21,027    21,186
15000P                 10     1,742       -         -          20     2,101       370     3,976

15100C             20,681    20,681    20,681    20,681    20,721    20,734    21,053    21,200
15100P                 10     1,888        10     2,034        30     2,340       410     4,189

15200C             20,681    20,681    20,681    20,681    20,721    20,734    21,080    21,226
15200P                 10     2,048        10     2,194        40     2,566       460     4,428

15300C             20,681    20,681    20,681    20,681    20,721    20,734    21,107    21,253
15300P                 10     2,221        10     2,354        50     2,793       510     4,655

15400C             20,681    20,681    20,681    20,681    20,721    20,734    21,133    21,266
15400P                 10     2,407        10     2,513        60     3,005       560     4,881

15500C             20,681    20,681    20,681    20,681    20,734    20,748    21,160    21,293
15500P                 10     2,593        10     2,699        70     3,231       620     5,133

15600C             20,681    20,681    20,681    20,681    20,734    20,748    21,186    21,306
15600P                 10     2,806        10     2,899        80     3,444       690     5,399

15700C             20,681    20,681    20,681    20,681    20,734    20,748    21,200    21,319
15700P                 10     3,032        10     3,112        90     3,670       760     5,652

15800C             20,681    20,681    20,681    20,681    20,734    20,748    21,213    21,346
15800P                 10     3,271        10     3,338       110     3,936       830     5,905

15900C             20,681    20,681    20,681    20,681    20,748    20,761    21,226    21,359
15900P                 10     3,537        10     3,577       130     4,202       910     6,171

16000C             20,681    20,681    20,681    20,681    20,734    20,761    21,240    21,373
16000P                 10     3,803        10     3,830       150     4,455     1,000     6,450

16100C             20,681    20,681    20,681    20,681    20,734    20,761    21,253    21,386
16100P                 10     4,096        10     4,096       170     4,721     1,090     6,716

16200C             20,681    20,681    20,681    20,681    20,734    20,761    21,253    21,386
16200P                 10     4,402        10     4,375       200     5,014     1,190     6,995

16300C             20,681    20,681    20,681    20,681    20,721    20,761    21,240    21,399
16300P                 10     4,721        20     4,761       230     5,293     1,300     7,288

16400C             20,681    20,681    20,681    20,681    20,708    20,748    21,226    21,399
16400P                 10     5,054        30     5,107       270     5,586     1,410     7,567

16500C             20,681    20,681    20,668    20,681    20,681    20,748    21,200    21,399
16500P                 10     5,399        40     5,453       300     5,878     1,530     7,860

16600C             20,681    20,681    20,654    20,681    20,654    20,734    21,173    21,399
16600P                 10     5,758        50     5,785       340     6,171     1,660     8,152

16700C             20,681    20,681    20,641    20,668    20,615    20,734    21,133    21,399
16700P                 10     6,118        60     6,131       390     6,477     1,800     8,458

16800C             20,681    20,681    20,628    20,668    20,575    20,721    21,080    21,386
16800P                 10     6,503        80     6,490       440     6,783     1,950     8,764

16900C             20,681    20,681    20,588    20,668    20,508    20,708    21,027    21,373
16900P                 10     6,876        90     6,836       500     7,102     2,110     9,070

17000C             20,681    20,681    20,561    20,654    20,442    20,681    20,947    21,359
17000P                 10     7,261       110     7,208       560     7,421     2,270     9,376

17100C             20,681    20,681    20,508    20,641    20,362    20,668    20,854    21,346
17100P                 10     7,660       120     7,554       630     7,727     2,450     9,682

17200C             20,681    20,681    20,428    20,628    20,255    20,641    20,761    21,319
17200P                 10     8,059       150     7,926       710     8,059     2,630     9,988

17300C             20,681    20,681    20,349    20,615    20,136    20,615    20,641    21,293
17300P                 10     8,458       180     8,299       800     8,379     2,830    10,294

17400C             20,681    20,681    20,255    20,601    20,003    20,575    20,521    21,253
17400P                 10     8,844       220     8,671       920     8,698     3,030    10,600

17500C             20,681    20,681    20,122    20,575    19,843    20,535    20,375    21,213
17500P                 10     9,243       250     9,030     1,030     9,017     3,250    10,919

17600C             20,681    20,681    19,976    20,548    19,670    20,495    20,216    21,173
17600P                 10     9,642       300     9,403     1,150     9,336     3,480    11,225

17700C             20,681    20,681    19,790    20,508    19,457    20,442    20,043    21,133
17700P                 10    10,041       350     9,775     1,280     9,655     3,720    11,531

17800C             20,460    20,681    19,577    20,468    19,231    20,375    19,856    21,080
17800P                 10    10,440       410    10,147     1,420     9,975     3,970    11,837

17900C             19,460    20,681    19,324    20,428    18,979    20,309    19,644    21,014
17900P                 10    10,839       480    10,507     1,530    10,294     4,320    12,169

18000C             18,460    20,681    19,019    20,375    18,699    20,242    19,431    20,947
18000P                 10    11,238       550    10,879     1,660    10,626     4,580    12,462

18100C             17,460    20,681    18,510    20,322    18,393    20,162    19,191    20,881
18100P                 10    11,637       640    11,238     1,820    10,945     4,770    12,741

18200C             16,460    20,681    17,610    20,242    18,061    20,069    18,939    20,801
18200P                 10    12,036       700    11,597     2,000    11,251     5,060    13,047

18300C             15,460    20,681    16,720    20,162    17,702    19,976    18,659    20,721
18300P                 10    12,435       800    11,956     2,180    11,571     5,360    13,339

18400C             14,470    20,668    15,840    20,083    17,140    19,856    18,380    20,628
18400P                 10    12,834       930    12,302     2,390    11,863     5,690    13,632

18500C             13,470    20,668    14,980    19,976    16,370    19,750    18,074    20,535
18500P                 10    13,233     1,060    12,648     2,610    12,169     5,990    13,925

18600C             12,470    20,668    14,130    19,856    15,620    19,617    17,768    20,442
18600P                 20    13,632     1,210    12,994     2,850    12,462     6,320    14,204

18700C             11,480    20,654    13,300    19,723    14,880    19,484    17,436    20,335
18700P                 30    14,031     1,370    13,326     3,110    12,754     6,710    14,497

18800C             10,500    20,628    12,490    19,577    14,160    19,338    16,960    20,216
18800P                 40    14,430     1,550    13,645     3,380    13,034     7,070    14,763

18900C              9,520    20,601    11,700    19,418    13,460    19,178    16,350    20,096
18900P                 60    14,816     1,760    13,965     3,670    13,313     7,450    15,042

19000C              8,550    20,561    10,930    19,231    12,780    19,005    15,760    19,963
19000P                 90    15,201     1,980    14,270     3,980    13,579     7,870    15,308

19100C              7,590    20,508    10,190    19,032    12,110    18,819    15,170    19,830
19100P                140    15,587     2,230    14,576     4,300    13,858     8,310    15,574

19200C              6,490    20,641     9,460    18,819    11,470    18,633    14,610    19,697
19200P                210    15,946     2,500    14,869     4,650    14,111     8,720    15,827

19300C              5,580    20,521     8,730    18,593    10,600    18,487    13,980    19,551
19300P                300    16,319     2,790    15,148     5,030    14,350     9,220    16,079

19400C              4,740    20,309     7,920    18,407    10,000    18,260    13,450    19,404
19400P                430    16,664     3,110    15,428     5,410    14,603     9,650    16,332

19500C              3,980    19,989     7,300    18,114     9,420    18,034    12,940    19,245
19500P                610    16,984     3,480    15,667     5,860    14,909    10,150    16,558

19600C              3,210    19,684     6,760    17,768     8,850    17,795    12,460    19,072
19600P                870    17,290     3,870    15,920     6,290    15,255    10,660    16,797

19700C              2,560    19,218     6,170    17,449     8,470    17,502    11,990    18,899
19700P              1,120    17,582     4,330    16,132     6,790    15,587    11,190    17,010

19800C              2,010    18,633     5,670    17,077     7,980    17,223    11,490    18,726
19800P              1,540    18,034     4,820    16,332     7,280    15,906    11,690    17,236

19900C              1,510    17,968     5,120    16,704     7,510    16,944    11,080    18,540
19900P              2,040    18,686     5,300    16,545     7,830    16,212    12,250    17,449

20000C              1,150    17,542     4,710    16,292     6,980    16,678    10,640    18,354
20000P              2,650    19,205     5,950    16,678     8,370    16,505    12,940    17,622

20200C                650    16,944     3,920    15,813     6,250    16,053     9,850    17,968
20200P              4,280    19,697     7,170    17,250     9,670    17,010    14,070    18,021

20400C                350    16,265     3,240    15,281     5,530    15,428     9,070    17,556
20400P              5,940    20,149     8,340    17,941    10,840    17,529    15,330    18,367

20600C                190    15,534     2,700    14,709     4,900    14,789     8,400    17,143
20600P              7,940    20,149     9,940    18,340    12,330    17,915    16,132    18,673

20800C                100    14,763     2,250    14,098     4,350    14,137     7,770    16,718
20800P              9,750    20,402    11,430    18,779    13,780    18,287    16,811    18,952

21000C                 60    13,991     1,870    13,459     3,860    13,486     7,190    16,279
21000P             11,770    20,375    13,040    19,125    15,290    18,606    17,436    19,218

21200C                 30    13,193     1,550    12,807     3,420    12,834     6,650    15,840
21200P             13,570    20,641    14,710    19,418    16,279    18,899    18,008    19,457

21400C                 20    12,408     1,300    12,142     3,050    12,196     6,170    15,401
21400P             15,550    20,668    16,440    19,657    16,997    19,152    18,513    19,684

21600C                 10    11,610     1,110    11,464     2,720    11,584     5,690    14,949
21600P             17,550    20,668    17,768    19,856    17,635    19,378    18,965    19,870

21800C                 10    10,812       900    10,799     2,420    10,972     5,290    14,523
21800P             19,540    20,681    18,433    20,016    18,181    19,577    19,378    20,043

22000C                 10    10,014       760    10,134     2,160    10,387     4,900    14,084
22000P             20,681    20,681    18,965    20,136    18,646    19,737    19,737    20,202

22200C                 10     9,216       630     9,482     1,940     9,842     4,530    13,645
22200P             20,681    20,681    19,391    20,242    19,045    19,883    20,043    20,349

22400C                 10     8,432       540     8,844     1,730     9,296     4,220    13,220
22400P             20,681    20,681    19,710    20,322    19,378    20,016    20,309    20,468

22600C                 10     7,660       450     8,219     1,550     8,778     3,910    12,794
22600P             20,681    20,681    19,963    20,402    19,657    20,122    20,548    20,588

22800C                 10     6,929       380     7,620     1,370     8,259     3,620    12,369
22800P             20,681    20,681    20,149    20,455    19,883    20,216    20,734    20,681

23000C                 10     6,224       320     7,049     1,240     7,807     3,390    11,983
23000P             20,681    20,681    20,295    20,495    20,069    20,295    20,894    20,774

23200C                 10     5,559       260     6,490     1,110     7,354     3,190    11,610
23200P             20,681    20,681    20,415    20,535    20,229    20,362    21,027    20,841

23400C                 10     4,960       220     5,985     1,000     6,929     2,970    11,225
23400P             20,681    20,681    20,495    20,561    20,349    20,415    21,147    20,907

23600C                 10     4,402       180     5,479       900     6,530     2,760    10,839
23600P             20,681    20,681    20,548    20,588    20,455    20,468    21,226    20,960

23800C                 10     3,910       150     5,014       820     6,171     2,480    10,387
23800P             20,681    20,681    20,588    20,601    20,535    20,508    21,306    21,014

24000C                 10     3,471       140     4,615       740     5,812     2,300    10,014
24000P             20,681    20,681    20,628    20,628    20,601    20,548    21,359    21,053

24200C                 10     3,085       120     4,229       660     5,453     2,140     9,669
24200P             20,681    20,681    20,654    20,641    20,654    20,575    21,399    21,093

24400C                 10     2,739       100     3,843       600     5,147     1,990     9,323
24400P             20,681    20,681    20,654    20,641    20,694    20,601    21,426    21,120

24600C                 10     2,433        90     3,524       540     4,841     1,850     8,977
24600P             20,681    20,681    20,681    20,654    20,721    20,628    21,439    21,147

24800C                 10     2,181        70     3,165       470     4,495     1,720     8,658
24800P             20,681    20,681    20,681    20,654    20,748    20,641    21,452    21,160

25000C                 10     1,941        60     2,872       430     4,242     1,600     8,339
25000P             20,681    20,681    20,681    20,668    20,761    20,654    21,452    21,173

25200C                 10     1,742        50     2,593       390     4,003     1,490     8,033
25200P             20,681    20,681    20,694    20,668    20,774    20,668    21,452    21,186

25400C                 10     1,556        40     2,327       350     3,750     1,380     7,727
25400P             20,681    20,681    20,694    20,668    20,774    20,681    21,439    21,200

25600C                 10     1,409       -         -         320     3,537     1,290     7,448
25600P             20,681    20,681       -         -      20,787    20,694    21,426    21,200

25800C                 10     1,263       -         -         290     3,325     1,200     7,168
25800P             20,681    20,681       -         -      20,787    20,694    21,413    21,200

26000C                 10     1,143       -         -         270     3,152     1,120     6,902
26000P             20,681    20,681       -         -      20,787    20,708    21,386    21,213

26200C                 10     1,037       -         -         250     2,979     1,050     6,650
26200P             20,681    20,681       -         -      20,787    20,708    21,373    21,200

26400C                 10     1,034       -         -         230     2,819       980     6,397
26400P             20,681    20,681       -         -      20,787    20,708    21,346    21,200

26600C                 10     1,034       -         -         210     2,660       920     6,171
26600P             20,681    20,681       -         -      20,787    20,721    21,333    21,200

26800C                 10     1,034       -         -         190     2,500       860     5,945
26800P             20,681    20,681       -         -      20,774    20,721    21,306    21,200

27000C                 10     1,034       -         -         180     2,380       810     5,732
27000P             20,681    20,681       -         -      20,774    20,721    21,293    21,186

27200C                 10     1,034       -         -         160     2,221       750     5,506
27200P             20,681    20,681       -         -      20,774    20,721    21,266    21,186

27400C                 10     1,034       -         -         150     2,114       710     5,320
27400P             20,681    20,681       -         -      20,774    20,721    21,240    21,173

27600C                 10     1,034       -         -         140     2,008       660     5,107
27600P             20,681    20,681       -         -      20,761    20,721    21,213    21,160

27800C                 10     1,034       -         -         130     1,901       620     4,921
27800P             20,681    20,681       -         -      20,761    20,721    21,200    21,160

28000C                 10     1,034       -         -         120     1,795       590     4,761
28000P             20,681    20,681       -         -      20,761    20,721    21,173    21,147

28200C                -         -         -         -         110     1,689       550     4,575
28200P                -         -         -         -      20,761    20,721    21,147    21,147

28400C                 10     1,034       -         -         100     1,596       520     4,415
28400P             20,681    20,681       -         -      20,761    20,721    21,133    21,133

28600C                -         -         -         -          90     1,489       490     4,256
28600P                -         -         -         -      20,748    20,721    21,120    21,120

28800C                 10     1,034       -         -          80     1,383       460     4,096
28800P             20,681    20,681       -         -      20,748    20,721    21,093    21,107

29000C                -         -         -         -          70     1,290       440     3,976
29000P                -         -         -         -      20,748    20,721    21,080    21,107

29200C                 10     1,034       -         -         -         -         410     3,817
29200P             20,681    20,681       -         -         -         -      21,053    21,093

29600C                 10     1,034       -         -         -         -         370     3,564
29600P             20,681    20,681       -         -         -         -      21,027    21,080

30000C                 10     1,034       -         -         -         -         330     3,325
30000P             20,681    20,681       -         -         -         -      21,000    21,053

30200C                 10     1,034       -         -         -         -         -         -  
30200P             20,681    20,681       -         -         -         -         -         -  

30400C                 10     1,034       -         -         -         -         -         -  
30400P             20,681    20,681       -         -         -         -         -         -  

30600C                 10     1,034       -         -         -         -         -         -  
30600P             20,681    20,681       -         -         -         -         -         -  

30800C                 10     1,034       -         -         -         -         -         -  
30800P             20,681    20,681       -         -         -         -         -         -  

31000C                 10     1,034       -         -         -         -         -         -  
31000P             20,681    20,681       -         -         -         -         -         -  

31200C                 10     1,034       -         -         -         -         -         -  
31200P             20,681    20,681       -         -         -         -         -         -  

31400C                 10     1,034       -         -         -         -         -         -  
31400P             20,681    20,681       -         -         -         -         -         -  

31600C                 10     1,034       -         -         -         -         -         -  
31600P             20,681    20,681       -         -         -         -         -         -  

31800C                 10     1,034       -         -         -         -         -         -  
31800P             20,681    20,681       -         -         -         -         -         -  

32000C                 10     1,034       -         -         -         -         -         -  
32000P             20,681    20,681       -         -         -         -         -         -  

32200C                 10     1,034       -         -         -         -         -         -  
32200P             20,681    20,681       -         -         -         -         -         -  

32400C                 10     1,034       -         -         -         -         -         -  
32400P             20,681    20,681       -         -         -         -         -         -  

32600C                 10     1,034       -         -         -         -         -         -  
32600P             20,681    20,681       -         -         -         -         -         -  

32800C                 10     1,034       -         -         -         -         -         -  
32800P             20,681    20,681       -         -         -         -         -         -  

33000C                 10     1,034       -         -         -         -         -         -  
33000P             20,681    20,681       -         -         -         -         -         -  

33200C                 10     1,034       -         -         -         -         -         -  
33200P             20,681    20,681       -         -         -         -         -         -  

33400C                 10     1,034       -         -         -         -         -         -  
33400P             20,681    20,681       -         -         -         -         -         -  

33600C                 10     1,034       -         -         -         -         -         -  
33600P             20,681    20,681       -         -         -         -         -         -  

33800C                 10     1,034       -         -         -         -         -         -  
33800P             20,681    20,681       -         -         -         -         -         -  

34000C                 10     1,034       -         -         -         -         -         -  
34000P             20,681    20,681       -         -         -         -         -         -  

34200C                 10     1,034       -         -         -         -         -         -  
34200P             20,681    20,681       -         -         -         -         -         -  

34400C                 10     1,034       -         -         -         -         -         -  
34400P             20,681    20,681       -         -         -         -         -         -  

34600C                 10     1,034       -         -         -         -         -         -  
34600P             20,681    20,681       -         -         -         -         -         -  

34800C                 10     1,034       -         -         -         -         -         -  
34800P             20,681    20,681       -         -         -         -         -         -  

35000C                 10     1,034       -         -         -         -         -         -  
35000P             20,681    20,681       -         -         -         -         -         -  

35200C                 10     1,034       -         -         -         -         -         -  
35200P             20,681    20,681       -         -         -         -         -         -  

35400C                 10     1,034       -         -         -         -         -         -  
35400P             20,681    20,681       -         -         -         -         -         -  

35600C                 10     1,034       -         -         -         -         -         -  
35600P             20,681    20,681       -         -         -         -         -         -  

35800C                 10     1,034       -         -         -         -         -         -  
35800P             20,681    20,681       -         -         -         -         -         -  

36000C                 10     1,034       -         -         -         -         -         -  
36000P             20,681    20,681       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889       889       889



Back to Top



MIN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MIU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MJU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



MMA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MOL (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MPC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MPS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710       710       710



Back to Top



MSB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MSG (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



MTD (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



MTN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738       738       738



Back to Top



MTR (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



MTW (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679

620C                  -         -         -         -       5,655     5,641       -         -         -         -         -         -  
620P                  -         -         -         -         140       284       -         -         -         -         -         -  

625C                  -         -         -         -       5,652     5,639       -         -         -         -         -         -  
625P                  -         -         -         -         147       284       -         -         -         -         -         -  

630C                  -         -         -         -       5,651     5,639       -         -         -         -         -         -  
630P                  -         -         -         -         155       284       -         -         -         -         -         -  

635C                  -         -         -         -       5,649     5,636       -         -         -         -         -         -  
635P                  -         -         -         -         163       284       -         -         -         -         -         -  

640C                  -         -         -         -       5,647     5,635       -         -         -         -         -         -  
640P                  -         -         -         -         170       284       -         -         -         -         -         -  

645C                  -         -         -         -       5,644     5,632       -         -         -         -         -         -  
645P                  -         -         -         -         178       284       -         -         -         -         -         -  

650C                  -         -         -         -       5,643     5,631       -         -         -         -         -         -  
650P                  -         -         -         -         186       296       -         -         -         -         -         -  

655C                  -         -         -         -       5,640     5,628       -         -         -         -         -         -  
655P                  -         -         -         -         192       309       -         -         -         -         -         -  

660C                  -         -         -         -       5,637     5,627       -         -         -         -         -         -  
660P                  -         -         -         -         200       321       -         -         -         -         -         -  

665C                  -         -         -         -       5,635     5,624       -         -         -         -         -         -  
665P                  -         -         -         -         208       333       -         -         -         -         -         -  

670C                  -         -         -         -       5,632     5,621       -         -         -         -         -         -  
670P                  -         -         -         -         216       347       -         -         -         -         -         -  

675C                  -         -         -         -       5,629     5,620       -         -         -         -         -         -  
675P                  -         -         -         -         224       360       -         -         -         -         -         -  

680C                  -         -         -         -       5,627     5,617       -         -         -         -         -         -  
680P                  -         -         -         -         232       373       -         -         -         -         -         -  

685C                  -         -         -         -       5,624     5,615       -         -         -         -         -         -  
685P                  -         -         -         -         240       387       -         -         -         -         -         -  

690C                  -         -         -         -       5,620     5,612       -         -         -         -         -         -  
690P                  -         -         -         -         250       401       -         -         -         -         -         -  

695C                  -         -         -         -       5,616     5,609     5,572     5,572     5,629     5,637       -         -  
695P                  -         -         -         -         258       414       920     1,145     1,383     1,593       -         -  

700C                  -         -         -         -       5,612     5,605     5,566     5,567     5,624     5,635       -         -  
700P                  -         -         -         -         266       429       938     1,167     1,400     1,614       -         -  

705C                  -         -         -         -       5,608     5,603     5,560     5,563     5,619     5,631       -         -  
705P                  -         -         -         -         275       444       953     1,189     1,419     1,637       -         -  

710C                  -         -         -         -       5,604     5,600     5,555     5,559     5,613     5,627       -         -  
710P                  -         -         -         -         283       460       969     1,210     1,437     1,659       -         -  

715C                  -         -         -         -       5,600     5,596     5,548     5,554     5,607     5,623       -         -  
715P                  -         -         -         -         292       474       988     1,232     1,456     1,683       -         -  

720C                  -         -         -         -       5,596     5,593     5,542     5,550     5,601     5,619       -         -  
720P                  -         -         -         -         300       490     1,004     1,255     1,474     1,706       -         -  

725C                  -         -         -         -       5,592     5,589     5,536     5,546     5,595     5,613       -         -  
725P                  -         -         -         -         309       506     1,020     1,278     1,494     1,731       -         -  

730C                  -         -         -         -       5,584     5,584     5,528     5,540     5,589     5,609       -         -  
730P                  -         -         -         -         325       529     1,038     1,302     1,513     1,754       -         -  

735C                  -         -         -         -       5,580     5,582     5,522     5,535     5,583     5,605       -         -  
735P                  -         -         -         -         335       546     1,056     1,324     1,532     1,778       -         -  

740C                  -         -         -         -       5,575     5,578     5,515     5,530     5,575     5,600       -         -  
740P                  -         -         -         -         344       563     1,071     1,348     1,553     1,803       -         -  

745C                  -         -         -         -       5,570     5,574     5,506     5,524     5,568     5,595       -         -  
745P                  -         -         -         -         353       581     1,091     1,375     1,572     1,828       -         -  

750C                  -         -         -         -       5,564     5,570     5,499     5,519     5,562     5,591       -         -  
750P                  -         -         -         -         363       599     1,109     1,399     1,592     1,854       -         -  

755C                  -         -         -         -       5,555     5,564     5,490     5,512     5,554     5,586       -         -  
755P                  -         -         -         -         379       623     1,130     1,425     1,613     1,880       -         -  

760C                  -         -         -         -       5,550     5,560     5,482     5,507     5,546     5,580       -         -  
760P                  -         -         -         -         388       643     1,147     1,451     1,633     1,905       -         -  

765C                  -         -         -         -       5,543     5,555     5,472     5,500     5,538     5,575       -         -  
765P                  -         -         -         -         399       663     1,169     1,478     1,654     1,932       -         -  

770C                  -         -         -         -       5,534     5,550     5,463     5,495     5,530     5,568       -         -  
770P                  -         -         -         -         414       688     1,187     1,505     1,675     1,959       -         -  

775C                  -         -         -         -       5,527     5,544     5,454     5,487     5,520     5,563       -         -  
775P                  -         -         -         -         425       710     1,210     1,534     1,698     1,987       -         -  

780C                  -         -         -         -       5,518     5,538     5,443     5,480     5,512     5,556       -         -  
780P                  -         -         -         -         442       738     1,228     1,561     1,719     2,014       -         -  

785C                  -         -         -         -       5,510     5,534     5,433     5,474     5,503     5,551       -         -  
785P                  -         -         -         -         453       759     1,251     1,592     1,742     2,042       -         -  

790C                  -         -         -         -       5,499     5,526     5,422     5,467     5,492     5,544       -         -  
790P                  -         -         -         -         470       788     1,271     1,619     1,763     2,070       -         -  

795C                  -         -         -         -       5,488     5,519     5,411     5,459     5,483     5,536       -         -  
795P                  -         -         -         -         488       817     1,295     1,650     1,788     2,101       -         -  

800C                  -         -         -         -       5,479     5,514     5,399     5,451     5,472     5,530       -         -  
800P                  -         -         -         -         500       841     1,315     1,681     1,811     2,130       -         -  

805C                  -         -         -         -       5,467     5,506     5,387     5,443     5,462     5,523       -         -  
805P                  -         -         -         -         517       872     1,339     1,713     1,835     2,161       -         -  

810C                  -         -         -         -       5,454     5,498     5,374     5,434     5,450     5,515       -         -  
810P                  -         -         -         -         535       903     1,364     1,746     1,859     2,191       -         -  

815C                  -         -         -         -       5,442     5,488     5,361     5,425     5,439     5,508       -         -  
815P                  -         -         -         -         554       936     1,388     1,779     1,883     2,222       -         -  

820C                  -         -         -         -       5,427     5,480     5,347     5,417     5,426     5,499       -         -  
820P                  -         -         -         -         573       969     1,411     1,811     1,909     2,255       -         -  

825C                  -         -         -         -       5,414     5,471     5,331     5,407     5,414     5,491       -         -  
825P                  -         -         -         -         591     1,002     1,437     1,847     1,935     2,287       -         -  

830C                5,679     5,679       -         -       5,398     5,463     5,317     5,397     5,401     5,483     5,518     5,601
830P                   10       284       -         -         611     1,037     1,464     1,883     1,960     2,320     2,310     2,622

835C                5,679     5,679       -         -       5,382     5,454     5,301     5,386     5,387     5,474     5,506     5,593
835P                   10       284       -         -         631     1,073     1,490     1,919     1,987     2,355     2,336     2,654

840C                5,679     5,679       -         -       5,363     5,441     5,284     5,375     5,371     5,464     5,492     5,586
840P                   10       284       -         -         657     1,115     1,518     1,957     2,014     2,390     2,362     2,687

845C                5,679     5,679       -         -       5,346     5,431     5,266     5,365     5,357     5,454     5,480     5,576
845P                   10       284       -         -         678     1,154     1,546     1,995     2,042     2,425     2,390     2,721

850C                5,679     5,679     5,488     5,556     5,325     5,418     5,248     5,353     5,342     5,445     5,466     5,568
850P                   10       284       220       864       704     1,198     1,574     2,034     2,070     2,460     2,417     2,755

855C                5,679     5,679     5,472     5,550     5,305     5,407     5,228     5,341     5,325     5,434     5,451     5,559
855P                   10       284       230       916       726     1,239     1,603     2,074     2,098     2,497     2,447     2,790

860C                5,679     5,679     5,450     5,538     5,281     5,394     5,208     5,329     5,308     5,423     5,437     5,550
860P                   10       284       250       980       754     1,286     1,634     2,116     2,129     2,536     2,475     2,824

865C                5,679     5,679     5,433     5,530     5,257     5,379     5,185     5,314     5,290     5,411     5,422     5,539
865P                   10       284       260     1,038       783     1,333     1,667     2,159     2,158     2,573     2,504     2,860

870C                5,679     5,679     5,407     5,516     5,230     5,365     5,164     5,301     5,272     5,399     5,405     5,530
870P                   10       284       280     1,107       811     1,384     1,698     2,203     2,189     2,613     2,534     2,898

875C                5,679     5,679     5,381     5,503     5,204     5,350     5,139     5,286     5,252     5,387     5,389     5,518
875P                   10       284       300     1,179       841     1,435     1,732     2,249     2,222     2,654     2,565     2,935

880C                5,679     5,679     5,351     5,490     5,175     5,334     5,115     5,270     5,230     5,374     5,370     5,507
880P                   10       339       320     1,254       871     1,488     1,766     2,294     2,254     2,694     2,597     2,975

885C                5,679     5,679     5,322     5,476     5,141     5,314     5,088     5,254     5,209     5,361     5,351     5,495
885P                   10       538       340     1,332       908     1,546     1,803     2,343     2,288     2,737     2,629     3,013

890C                5,679     5,679     5,289     5,462     5,108     5,297     5,060     5,237     5,185     5,347     5,331     5,483
890P                   10       738       360     1,415       940     1,602     1,840     2,392     2,322     2,781     2,662     3,053

895C                5,679     5,679     5,254     5,447     5,071     5,277     5,030     5,220     5,161     5,331     5,310     5,470
895P                   10       937       380     1,500       977     1,667     1,879     2,443     2,358     2,824     2,695     3,094

900C                5,679     5,679     5,210     5,426     5,031     5,256     4,999     5,201     5,136     5,316     5,289     5,456
900P                   10     1,137       410     1,594     1,017     1,739     1,917     2,495     2,395     2,871     2,730     3,136

905C                5,679     5,679     5,169     5,410     4,988     5,233     4,966     5,181     5,109     5,301     5,266     5,442
905P                   10     1,336       430     1,690     1,057     1,814     1,957     2,548     2,431     2,916     2,766     3,180

910C                5,679     5,679     5,119     5,389     4,944     5,210     4,930     5,161     5,080     5,284     5,241     5,427
910P                   10     1,536       460     1,792     1,098     1,891     2,000     2,604     2,469     2,964     2,802     3,223

915C                5,679     5,679     5,059     5,361     4,894     5,184     4,893     5,140     5,051     5,265     5,216     5,413
915P                   10     1,735       500     1,901     1,145     1,972     2,042     2,660     2,509     3,015     2,839     3,267

920C                5,679     5,679     4,999     5,337     4,839     5,156     4,853     5,116     5,019     5,246     5,189     5,395
920P                   10     1,935       530     2,013     1,194     2,057     2,089     2,719     2,550     3,065     2,878     3,314

925C                5,679     5,679     4,930     5,308     4,782     5,127     4,810     5,092     4,986     5,226     5,160     5,379
925P                   10     2,134       570     2,130     1,244     2,145     2,137     2,781     2,593     3,117     2,918     3,362

930C                5,679     5,679     4,855     5,277     4,721     5,096     4,765     5,065     4,948     5,205     5,129     5,361
930P                   10     2,334       610     2,253     1,295     2,235     2,186     2,843     2,638     3,170     2,959     3,410

935C                5,679     5,679     4,769     5,240     4,653     5,061     4,717     5,039     4,911     5,183     5,097     5,342
935P                   10     2,533       660     2,379     1,353     2,331     2,237     2,908     2,683     3,225     3,000     3,459

940C                5,679     5,679     4,674     5,202     4,580     5,026     4,665     5,010     4,870     5,160     5,063     5,322
940P                   10     2,733       710     2,511     1,413     2,429     2,292     2,976     2,731     3,282     3,044     3,511

945C                5,450     5,679     4,573     5,161     4,500     4,984     4,611     4,979     4,827     5,135     5,027     5,301
945P                   10     2,932       760     2,646     1,481     2,532     2,346     3,045     2,779     3,340     3,089     3,563

950C                4,950     5,679     4,459     5,115     4,415     4,942     4,551     4,947     4,781     5,108     4,988     5,278
950P                   10     3,132       820     2,785     1,549     2,638     2,404     3,117     2,830     3,400     3,136     3,617

955C                4,450     5,679     4,330     5,061     4,321     4,894     4,487     4,911     4,730     5,080     4,946     5,254
955P                   10     3,331       890     2,926     1,626     2,746     2,468     3,192     2,883     3,463     3,184     3,673

960C                3,950     5,679     4,192     5,004     4,220     4,845     4,419     4,874     4,677     5,051     4,902     5,230
960P                   10     3,531       960     3,070     1,703     2,859     2,530     3,267     2,939     3,527     3,233     3,729

965C                3,450     5,679     4,037     4,940     4,112     4,791     4,346     4,835     4,621     5,019     4,854     5,204
965P                   10     3,730     1,040     3,217     1,784     2,975     2,598     3,347     2,996     3,592     3,285     3,787

970C                2,950     5,679     3,867     4,869     3,993     4,733     4,266     4,793     4,560     4,986     4,803     5,175
970P                   10     3,930     1,130     3,364     1,873     3,094     2,667     3,428     3,056     3,660     3,339     3,849

975C                2,450     5,679     3,681     4,789     3,864     4,669     4,181     4,746     4,494     4,950     4,748     5,145
975P                   10     4,129     1,230     3,511     1,969     3,214     2,742     3,513     3,118     3,730     3,395     3,911

980C                1,960     5,665     3,480     4,701     3,726     4,600     4,089     4,698     4,423     4,911     4,689     5,112
980P                   10     4,329     1,340     3,656     2,073     3,336     2,820     3,601     3,185     3,802     3,454     3,975

985C                1,470     5,652     3,261     4,603     3,576     4,525     3,991     4,645     4,346     4,870     4,625     5,077
985P                   20     4,524     1,460     3,801     2,181     3,461     2,903     3,690     3,253     3,876     3,515     4,040

990C                1,020     5,586     2,950     4,495     3,412     4,444     3,883     4,589     4,263     4,826     4,555     5,040
990P                   70     4,704     1,590     3,942     2,296     3,589     2,988     3,783     3,326     3,952     3,579     4,108

995C                  620     5,453     2,600     4,422     3,239     4,354     3,767     4,528     4,173     4,780     4,480     5,002
995P                  170     4,863     1,740     4,079     2,424     3,713     3,080     3,880     3,400     4,032     3,645     4,178

1000C                 320     5,187     2,260     4,358     3,052     4,257     3,642     4,462     4,076     4,728     4,399     4,959
1000P                 370     5,253     1,900     4,212     2,557     3,839     3,177     3,978     3,479     4,113     3,714     4,250

1010C                  40     4,676     1,720     4,177     2,630     4,035     3,360     4,314     3,855     4,613     4,214     4,863
1010P               1,090     5,625     2,360     4,426     2,855     4,093     3,386     4,184     3,650     4,282     3,864     4,400

1020C                  10     4,289     1,260     3,966     2,110     3,773     3,080     4,140     3,630     4,479     4,023     4,752
1020P               2,050     5,679     2,900     4,608     3,205     4,365     3,625     4,373     3,846     4,440     4,036     4,540

1030C                  10     3,890       880     3,722     1,650     3,575     2,779     3,947     3,384     4,331     3,814     4,628
1030P               3,050     5,679     3,520     4,893     3,567     4,620     3,870     4,559     4,045     4,599     4,210     4,680

1040C                  10     3,491       580     3,450     1,250     3,354     2,461     3,737     3,120     4,168     3,584     4,492
1040P               4,050     5,679     4,032     5,143     3,935     4,854     4,119     4,738     4,249     4,752     4,390     4,818

1050C                  10     3,092       360     3,149       910     3,114     2,070     3,507     2,835     3,987     3,336     4,342
1050P               5,050     5,679     4,498     5,337     4,297     5,064     4,366     4,907     4,455     4,901     4,569     4,952

1060C                  10     2,693       200     2,826       640     2,854     1,660     3,258     2,534     3,790     3,065     4,176
1060P               5,679     5,679     4,911     5,484     4,635     5,240     4,609     5,065     4,658     5,043     4,750     5,084

1070C                  10     2,294       110     2,485       430     2,578     1,300     2,992     2,170     3,576     2,779     3,995
1070P               5,679     5,679     5,217     5,571     4,936     5,381     4,842     5,208     4,858     5,177     4,930     5,209

1080C                  10     1,895        50     2,138       270     2,290       990     2,710     1,770     3,346     2,477     3,797
1080P               5,679     5,679     5,446     5,629     5,193     5,491     5,056     5,334     5,047     5,298     5,103     5,325

1090C                  10     1,496        20     1,791       160     1,995       730     2,416     1,400     3,094     2,050     3,579
1090P               5,679     5,679     5,582     5,659     5,390     5,570     5,246     5,441     5,226     5,409     5,268     5,434

1100C                  10     1,097        10     1,473        90     1,702       520     2,117     1,080     2,828     1,660     3,346
1100P               5,679     5,679     5,635     5,669     5,524     5,619     5,403     5,526     5,385     5,504     5,418     5,530

1110C                  10       698        10     1,232        40     1,401       350     1,810       810     2,549     1,300     3,090
1110P               5,679     5,679     5,679     5,679     5,617     5,653     5,530     5,592     5,518     5,583     5,554     5,613

1120C                  10       299        10     1,033        20     1,139       220     1,502       580     2,255     1,000     2,823
1120P               5,679     5,679     5,679     5,679     5,655     5,668     5,619     5,640     5,624     5,645     5,663     5,681



Back to Top



MVI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005



Back to Top



MVN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MWN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



MXC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MXJ (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MXK (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NCL (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



NFU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



NTE (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



PAI (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



PEC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868



Back to Top



PEN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PHA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,104     2,104     2,104     2,104     2,104     2,104     2,104     2,104



Back to Top



PHH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,611    42,294    42,871    44,360    43,017    45,309       -         -      48,627    51,029    51,933    54,575       -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,532     1,400     8,018     1,400     9,383       -         -       8,500    18,590    13,150    23,007       -         -  

4000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,728    42,493    43,114    44,649    43,351    45,724       -         -      49,104    51,464    52,501    55,072       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,065       -         -         350     4,200     1,650     8,815     1,700    10,363       -         -       9,250    19,537    14,150    23,987       -         -  

4100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,789    42,610    43,392    44,957    43,725    46,152       -         -      49,610    51,909    53,069    55,566       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,065       -         -         400     4,644     1,950     9,675     2,050    11,390       -         -      10,100    20,516    15,200    24,973       -         -  

4200C                 -         -         -         -         -         -         -         -      41,359    41,502       -         -      41,956    42,847    43,662    45,250    44,089    46,555       -         -      50,098    52,340    53,621    56,044       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,065       -         -         550     5,447     2,250    10,517     2,400    12,382       -         -      10,950    21,483    16,250    25,946       -         -  

4300C                 -         -         -         -         -         -         -         -      41,359    41,511       -         -      42,115    43,061    43,961    45,556    44,531    47,000       -         -      50,589    52,766    54,186    56,523       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,065       -         -         700     6,205     2,600    11,414     2,850    13,479       -         -      11,850    22,458    17,400    26,933       -         -  

4350C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      41,296    41,296       -         -         -         -      41,360    41,522       -         -      42,272    43,259    44,285    45,873    44,956    47,417       -         -      51,079    53,186    54,732    56,989       -         -  
4400P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         850     6,941     3,000    12,354     3,300    14,539       -         -      12,800    23,438    18,550    27,908       -         -  

4450C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      41,296    41,296       -         -         -         -      41,417    41,622       -         -      42,469    43,488    44,628    46,192    45,444    47,860       -         -      51,565    53,599    55,270    57,445       -         -  
4500P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,050     7,784     3,550    13,431     3,850    15,676       -         -      13,800    24,422    19,750    28,883       -         -  

4550C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      41,296    41,296       -         -         -         -      41,472    41,704       -         -      42,699    43,733    44,983    46,512    45,944    48,296       -         -      52,045    54,003    55,790    57,886    59,219    61,336
4600P                 -         -          50     2,065       -         -         -         -         100     2,546       -         -       1,300     8,707     4,050    14,426     4,450    16,824       -         -      14,850    25,408    20,950    29,849    26,178    33,429

4650C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      41,296    41,296       -         -         -         -      41,523    41,777       -         -      42,920    43,959    45,347    46,829    46,482    48,739       -         -      52,515    54,398    56,310    58,324    59,770    61,807
4700P                 -         -          50     2,065       -         -         -         -         150     3,137       -         -       1,550     9,602     4,600    15,445     5,150    18,018       -         -      15,950    26,395    22,250    30,818    27,314    34,383

4750C                 -         -      41,296    41,296       -         -         -         -      41,526    41,787    42,200    42,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,065       -         -         -         -         200     3,572       850     7,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      41,296    41,296       -         -         -         -      41,574    41,845    42,286    42,941    43,165    44,195    45,714    47,141    46,988    49,151       -         -      52,963    54,776    56,808    58,747    60,310    62,267
4800P                 -         -          50     2,065       -         -         -         -         250     3,976       950     7,724     1,850    10,565     5,250    16,519     5,850    19,173       -         -      17,050    27,368    23,550    31,777    28,467    35,332

4850C                 -         -      41,296    41,296       -         -         -         -      41,621    41,898    42,369    43,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,171       -         -         -         -         300     4,362     1,050     8,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      41,296    41,296       -         -         -         -      41,666    41,949    42,450    43,105    43,459    44,457    46,079    47,445    47,516    49,565       -         -      53,406    55,148    57,299    59,162    60,835    62,717
4900P                 -         -          50     2,336       -         -         -         -         350     4,737     1,150     8,607     2,250    11,650     5,900    17,570     6,650    20,360       -         -      18,250    28,351    24,950    32,739    29,635    36,275

4950C                 -         -      41,296    41,296       -         -         -         -      41,708    41,996    42,561    43,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,515       -         -         -         -         400     5,104     1,300     9,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      41,296    41,296       -         -         -         -      41,750    42,039    42,666    43,299    43,731    44,694    46,435    47,739    48,051    49,972       -         -      53,823    55,504    57,764    59,562    61,343    63,156
5000P                 -         -          50     2,709       -         -         -         -         450     5,470     1,450     9,671     2,650    12,701     6,600    18,633     7,550    21,571       -         -      19,450    29,322    26,146    33,688    30,816    37,212

5100C                 -         -      41,296    41,296       -         -         -         -      41,860    42,147    42,860    43,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,153       -         -         -         -         600     6,360     1,750    10,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      41,341    41,360       -         -         -         -      41,960    42,240    43,080    43,657    44,295    45,164    47,108    48,289    49,042    50,720       -         -      54,607    56,180    58,633    60,322    62,295    63,994
5200P                 -         -          50     3,681       -         -         -         -         750     7,225     2,150    11,854     3,650    14,946     7,950    20,688     9,500    23,950       -         -      22,050    31,260    28,477    35,564    33,174    39,056

5300C                 -         -      41,341    41,363       -         -         -         -      42,070    42,340    43,283    43,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,307       -         -         -         -         950     8,211     2,600    13,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,343    41,365       -         -         -         -      42,179    42,436    43,464    43,983    44,814    45,588    47,708    48,789    49,930    51,397    53,017    54,418    55,290    56,798    59,411    61,027    63,163    64,780
5400P                  50     5,184       100     5,422       -         -         -         -       1,250     9,388     3,100    14,238     4,900    17,299     9,600    22,841    11,800    26,326    20,700    30,572    24,850    33,171    30,862    37,408    35,570    40,866

5500C              41,296    41,296    41,368    41,388    41,527    41,603       -         -      42,284    42,533    43,621    44,125    45,037    45,778       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,099       150     6,511       350     6,818       -         -       1,550    10,518     3,700    15,505     5,650    18,520       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,380    41,400    41,574    41,647    41,851    42,006    42,348    42,606    43,729    44,243    45,222    45,950    48,172    49,216    50,641    51,976    53,519    54,918    55,850    57,349    60,078    61,672    63,926    65,509
5600P                  50     7,171       200     7,651       500     7,966       800     8,384     1,950    11,782     4,350    16,776     6,500    19,765    11,650    25,074    14,400    28,646    23,500    32,505    27,632    35,044    33,269    39,213    37,960    42,638

5700C              41,296    41,296    41,377    41,408    41,593    41,674    41,904    42,062    42,373    42,663    43,780    44,338    45,351    46,093       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,416       250     8,872       650     9,135     1,100     9,646     2,400    13,072     5,250    18,182     7,650    21,116       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,269    41,289    41,344    41,405    41,571    41,691    41,917    42,103    42,336    42,696    43,760    44,404    45,418    46,212    48,443    49,550    51,127    52,449    53,868    55,342    56,272    57,832    60,622    62,254    64,579    66,180
5800P                  50     9,839       350    10,267       850    10,399     1,400    10,916     2,950    14,438     6,100    19,497     8,550    22,306    14,000    27,302    17,350    30,903    26,500    34,399    30,105    36,879    35,702    40,977    40,353    44,366

5900C              41,260    41,288    41,255    41,385    41,497    41,686    41,865    42,122    42,216    42,700    43,651    44,436    45,412    46,299       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,435       500    11,766     1,150    11,759     1,800    12,322     3,450    15,727     6,900    20,755     9,550    23,510       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,159    41,265    41,078    41,343    41,329    41,652    41,728    42,111    41,994    42,670    43,440    44,431    45,322    46,353    48,477    49,781    51,344    52,806    54,043    55,687    56,532    58,239    61,025    62,768    65,108    66,791
6000P                 100    13,256       700    13,329     1,500    13,157     2,300    13,817     4,050    17,090     7,850    22,060    10,650    24,722    16,600    29,490    20,650    33,073    29,283    36,246    32,588    38,664    38,117    42,693    42,735    46,049

6100C              41,003    41,236    40,781    41,271    41,029    41,582    41,453    42,059    41,646    42,597    43,117    44,383    45,142    46,371       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    15,115     1,000    14,949     1,950    14,598     2,850    15,320     4,800    18,538     8,900    23,373    11,850    25,932       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,647    41,174    40,287    41,150    40,591    41,472    41,043    41,965    41,156    42,478    42,671    44,292    44,859    46,351    48,224    49,896    51,263    53,039    54,020    55,943    56,615    58,565    61,278    63,213    65,503    67,339
6200P                 300    16,981     1,350    16,587     2,500    16,062     3,550    16,917     5,700    20,037    10,100    24,699    13,150    27,135    19,550    31,632    24,300    35,138    31,844    38,036    35,100    40,396    40,543    44,355    45,090    47,687

6300C              40,011    41,071    39,551    40,970    39,939    41,300    40,439    41,813    40,494    42,303    42,089    44,152    44,469    46,291       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400    18,878     1,850    18,232     3,050    17,546     4,250    18,472     6,700    21,540    11,400    26,010    14,600    28,332       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,015    40,924    38,495    40,708    39,046    41,057    39,620    41,597    39,663    42,071    41,370    43,961    43,968    46,189    47,651    49,882    50,867    53,142    53,778    56,107    56,499    58,807    61,362    63,583    65,752    67,820
6400P                 650    20,751     2,350    19,892     3,700    19,050     5,050    20,064     7,800    23,039    12,850    27,312    16,200    29,512    22,950    33,707    28,300    37,088    34,420    39,763    37,600    42,065    42,931    45,964    47,422    49,269

6500C              36,450    40,691    37,136    40,373    37,919    40,748    38,589    41,315    38,639    41,775    40,509    43,715    43,354    46,043       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 950    22,613     3,000    21,536     4,600    20,529     6,050    21,720     9,100    24,551    14,450    28,591    17,900    30,663       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              31,900    40,332    35,392    39,919    36,524    40,354    37,309    40,948    37,423    41,408    39,511    43,417    42,623    45,853    46,765    49,756    50,155    53,117    53,298    56,172    56,171    58,958    61,266    63,877    65,842    68,234
6600P               1,400    24,422     3,850    23,132     5,650    21,982     7,250    23,396    10,500    26,034    16,150    29,834    19,650    31,779    26,900    35,679    32,562    38,911    36,972    41,418    40,070    43,667    45,290    47,508    49,707    50,800

6700C              27,500    39,836    31,600    39,361    34,848    39,858    35,799    40,498    36,020    40,967    38,377    43,061    41,777    45,613       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,900    26,215     4,850    24,687     6,850    23,400     8,600    25,051    12,050    27,492    18,000    31,042    21,700    32,865       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              23,350    39,125    27,900    38,653    31,800    39,257    33,650    39,962    34,440    40,451    37,114    42,649    40,821    45,329    45,407    49,460    49,139    52,960    52,565    56,135    55,613    59,017    60,976    64,090    65,764    68,576
6800P               2,700    27,890     6,100    26,157     8,250    25,094    10,150    26,678    13,750    28,912    20,100    32,203    23,900    33,904    31,196    37,519    35,565    40,602    39,494    42,993    42,494    45,194    47,584    48,994    51,939    52,271

6900C              19,100    38,417    24,400    37,810    28,450    38,547    30,400    39,330    31,600    39,858    35,742    42,175    39,760    44,996       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,750    29,466     7,550    27,556     9,800    26,838    11,850    28,255    15,650    30,286    22,350    33,307    26,150    34,899       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              15,500    37,205    20,800    36,916    24,500    37,889    27,350    38,601    28,500    39,201    33,650    41,659    38,443    44,645    43,678    49,003    47,840    52,677    51,568    55,990    54,817    58,978    60,483    64,220    65,505    68,843
7000P               5,100    30,922     9,300    28,843    11,700    28,523    13,700    29,777    17,850    31,590    24,850    34,343    28,600    35,839    34,260    39,203    38,401    42,157    41,940    44,483    44,839    46,647    49,811    50,410    54,101    53,684

7100C              12,350    35,633    17,950    35,711    21,650    36,915    24,500    37,775    25,800    38,438    31,200    41,065    37,140    44,205       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,150    32,099    11,450    29,975    13,850    30,113    15,900    31,213    20,250    32,813    27,300    35,335    30,774    36,739       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,650    33,723    15,350    34,367    19,000    35,832    21,300    36,907    23,350    37,595    28,950    40,418    35,200    43,718    41,664    48,393    46,289    52,271    50,297    55,733    53,771    58,840    59,774    64,264    65,056    69,036
7200P               9,200    33,276    13,850    31,454    16,350    31,575    18,700    32,490    22,850    33,950    30,050    36,246    32,394    37,583    37,125    40,723    41,039    43,572    44,287    45,881    47,092    48,013    51,949    51,752    56,183    55,035

7300C               7,550    32,380    13,150    32,870    16,700    34,629    19,050    35,863    21,250    36,677    26,850    39,724    33,050    43,187       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              12,050    34,212    16,650    32,976    19,100    32,904    21,400    33,699    25,600    35,005    31,900    37,091    33,950    38,370       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,850    31,064    11,250    31,278    14,650    33,340    17,000    34,748    19,300    35,709    24,850    38,987    31,000    42,617    39,445    47,644    44,541    51,750    48,753    55,363    52,476    58,597    58,840    64,219    64,410    69,149
7400P              15,350    35,831    19,600    34,365    21,850    34,165    24,400    34,778    28,450    35,988    33,514    37,939    35,391    39,185    39,736    42,078    43,443    44,840    46,507    47,180    49,223    49,287    53,980    53,021    58,167    56,313

7500C               4,600    29,575     9,600    29,623    12,900    31,986    15,200    33,577    17,500    34,695    22,950    38,208    29,000    42,008       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              19,150    37,015    23,300    35,381    25,000    35,251    27,550    35,757    31,366    36,754    35,065    38,660    36,809    39,872       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,550    28,011     8,250    27,945    11,350    30,593    13,550    32,361    15,850    33,643    21,350    37,408    27,250    41,370    36,000    46,770    42,643    51,122    46,974    54,879    50,942    58,251    57,699    64,083    63,571    69,181
7600P              23,150    37,982    26,900    36,362    28,400    36,198    30,800    36,653    33,113    37,509    36,445    39,213    38,121    40,499    42,046    43,264    45,575    45,966    48,558    48,358    51,202    50,460    55,877    54,193    60,030    57,506

7700C               2,800    26,341     7,100    26,276     9,950    29,174    12,400    31,165    14,350    32,565    19,800    36,580    25,550    40,703       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,300    38,785    30,750    37,173    31,461    37,039    32,692    37,412    34,685    38,180    37,712    39,806    39,330    41,085       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,150    24,650     6,100    24,631     8,750    27,754    11,150    29,938    13,000    31,469    18,250    35,713    23,900    40,002    32,500    45,787    40,620    50,397    44,960    54,283    49,182    57,800    56,341    63,858    62,529    69,132
7800P              31,700    39,357    32,936    37,889    33,311    37,758    34,351    38,080    36,088    38,784    38,846    40,334    40,428    41,613    44,112    44,402    47,425    46,962    50,410    49,429    53,000    51,530    57,619    55,280    61,759    58,626

7900C               1,700    22,915     5,250    23,030     7,750    26,364    10,050    28,717    11,850    30,381    16,900    34,839    22,500    39,297       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,617    39,822    34,622    38,468    34,924    38,381    35,795    38,660    37,311    39,309    39,852    40,811    41,420    42,101       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,350    21,185     4,550    21,504     6,850    24,992     9,050    27,503    10,650    29,246    15,700    33,965    21,150    38,572    29,400    44,719    37,450    49,586    41,850    53,572    47,209    57,245    54,776    63,540    61,285    69,000
8000P              37,269    40,188    36,040    38,966    36,298    38,907    37,045    39,169    38,374    39,774    40,745    41,244    42,307    42,544    45,798    45,289    48,989    47,830    52,037    50,385    54,595    52,497    59,188    56,280    63,342    59,671

8100C               1,100    19,487     3,950    20,049     6,050    23,648     8,150    26,304     9,700    28,160    14,600    33,089    19,800    37,818       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,484    40,458    37,214    39,385    37,460    39,364    38,112    39,614    39,284    40,181    41,510    41,621    43,088    42,941       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 850    17,829     3,450    18,681     5,350    22,346     7,350    25,131     8,850    27,092    13,550    32,200    18,600    37,064    26,600    43,580    34,350    48,697    37,850    52,745    43,850    56,584    52,996    63,129    59,846    68,784
8200P              39,306    40,640    38,163    39,733    38,427    39,753    38,986    39,983    40,064    40,547    42,171    41,961    43,776    43,304    47,164    46,043    50,279    48,580    53,423    51,235    55,970    53,364    60,578    57,193    64,760    60,634

8300C                 700    16,249     3,000    17,369     4,750    21,100     6,550    23,937     8,100    26,052    12,600    31,321    17,450    36,295       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,969    40,812    38,946    40,035    39,213    40,080    39,723    40,309    40,696    40,848    42,727    42,256    44,367    43,626       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 550    14,727     2,600    16,123     4,250    19,931     5,900    22,812     7,400    25,023    11,700    30,437    16,400    35,526    24,100    42,388    31,500    47,741    34,150    51,811    40,000    55,821    50,650    62,625    58,196    68,484
8400P              40,340    40,901    39,548    40,275    39,864    40,365    40,316    40,583    41,223    41,114    43,195    42,520    44,864    43,908    48,220    46,667    51,304    49,217    54,540    51,963    57,106    54,123    61,765    58,018    66,009    61,525

8500C                 450    13,310     2,300    15,005     3,750    18,755     5,350    21,745     6,750    24,010    10,900    29,573    15,400    34,751       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,712    41,021    39,991    40,453    40,369    40,596    40,803    40,820    41,656    41,345    43,572    42,743    45,285    44,161       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    11,951     2,000    13,903     3,300    17,618     4,850    20,712     6,200    23,050    10,150    28,714    14,500    33,985    21,800    41,146    28,850    46,724    30,650    50,764    36,350    54,955    46,750    62,029    56,366    68,099
8600P              40,868    41,065    40,365    40,619    40,744    40,776    41,195    41,025    41,990    41,535    43,876    42,937    45,632    44,383    48,998    47,175    52,089    49,756    55,385    52,580    57,993    54,780    62,736    58,750    67,065    62,331

8700C                 300    10,757     1,800    12,980     2,900    16,527     4,300    19,620     5,650    22,080     9,200    27,729    13,600    33,202       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,057    41,139    40,650    40,753    41,057    40,941    41,488    41,186    42,252    41,696    44,114    43,105    45,912    44,580       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250     9,639     1,550    11,977     2,550    15,489     3,750    18,496     5,100    21,092     8,500    26,847    12,750    32,414    19,750    39,880    26,400    45,653    27,400    49,612    32,900    53,984    43,000    61,336    52,600    67,627
8800P              41,147    41,178    40,888    40,878    41,293    41,075    41,728    41,332    42,450    41,832    44,292    43,247    46,124    44,742    49,527    47,576    52,652    50,199    55,943    53,081    58,622    55,331    63,486    59,393    67,925    63,056

8900C                 200     8,583     1,400    11,183     2,250    14,512     3,400    17,571     4,700    20,226     7,900    26,008    11,950    31,628       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,168    41,180    41,034    40,956    41,465    41,184    41,893    41,442    42,595    41,944    44,414    43,360    46,280    44,883       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150     7,563     1,200    10,290       -         -         -         -       4,150    19,193     7,300    25,152    11,150    30,822    17,950    38,611    24,200    44,553    24,400    48,364    29,650    52,914    39,450    60,552    48,800    67,066
9000P              41,231    41,215    41,155    41,027       -         -         -         -      42,696    42,033    44,495    43,457    46,390    45,004    49,847    47,887    53,011    50,550    56,217    53,469    58,988    55,781    64,000    59,941    68,576    63,697

9100C                 100     6,540     1,050     9,513       -         -         -         -       3,800    18,354     6,750    24,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,276    41,247    41,253    41,094       -         -         -         -      42,763    42,111    44,537    43,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,417       950     8,879       -         -         -         -       3,500    17,569     6,250    23,499     9,800    29,277    16,300    37,329    22,150    43,413       -         -      26,650    51,752    36,100    59,678    45,150    66,418
9200P              41,281    41,248    41,332    41,155       -         -         -         -      42,796    42,164    44,545    43,593    46,476    45,177    49,989    48,115    53,196    50,824       -         -      59,087    56,123    64,276    60,395    69,009    64,256

9300C                 -         -         850     8,257       -         -         -         -       3,200    16,780     5,800    22,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,380    41,194       -         -         -         -      42,808    42,208    44,528    43,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         750     7,644       -         -         -         -       2,900    15,982     5,400    21,960     8,600    27,753    14,800    36,044    20,300    42,259       -         -      23,800    50,486    32,900    58,708    41,700    65,687
9400P                 -         -      41,404    41,215       -         -         -         -      42,799    42,244    44,489    43,666    46,428    45,282    49,984    48,273    53,230    51,025       -         -      58,928    56,366    64,310    60,759    69,217    64,725

9500C                 -         -         650     7,033       -         -         -         -       2,650    15,248     5,000    21,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,432    41,249       -         -         -         -      42,776    42,267    44,431    43,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         600     6,603       -         -         -         -       2,450    14,590     4,650    20,475     7,550    26,268    13,450    34,768    18,550    41,070       -         -      21,200    49,144    29,900    57,654    38,350    64,860
9600P                 -         -      41,445    41,267       -         -         -         -      42,744    42,280    44,360    43,691    46,282    45,329    49,859    48,368    53,136    51,166       -         -      58,527    56,507    64,107    61,029    69,195    65,114

9700C                 -         -         550     6,187       -         -         -         -       2,250    13,930     4,300    19,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,454    41,283       -         -         -         -      42,704    42,287    44,273    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         500     5,780       -         -         -         -       2,050    13,265     4,000    19,056     6,600    24,804    12,200    33,490    17,000    39,890       -         -      18,800    47,723    27,050    56,505    35,200    63,951
9800P                 -         -      41,460    41,297       -         -         -         -      42,653    42,290    44,182    43,681    46,060    45,327    49,648    48,406    52,937    51,246       -         -      57,904    56,551    63,667    61,207    68,945    65,412

9900C                 -         -         450     5,382       -         -         -         -       1,900    12,693     3,700    18,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,462    41,309       -         -         -         -      42,606    42,286    44,080    43,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         400     4,988       -         -         -         -       1,750    12,120     3,450    17,724     5,800    23,418    11,100    32,248    15,550    38,692       -         -      16,550    46,205    24,350    55,261    32,200    62,955
10000P                -         -      41,461    41,321       -         -         -         -      42,552    42,278    43,980    43,641    45,797    45,287    49,358    48,401    52,653    51,276       -         -      57,070    56,502    62,998    61,295    68,468    65,624

10100C                -         -         350     4,596       -         -         -         -       1,600    11,543     3,200    17,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,457    41,331       -         -         -         -      42,493    42,266    43,872    43,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         300     4,200       -         -         -         -       1,500    11,078     3,000    16,506     5,100    22,087    10,100    31,024    14,250    37,508       -         -      14,500    44,621    21,850    53,942    29,350    61,871
10200P                -         -      41,456    41,332       -         -         -         -      42,446    42,254    43,774    43,582    45,508    45,218    49,035    48,356    52,303    51,262       -         -      56,068    56,362    62,125    61,293    67,767    65,752

10300C                -         -         250     3,795       -         -         -         -       1,350    10,493     2,750    15,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,449    41,340       -         -         -         -      42,377    42,234    43,649    43,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         200     3,375       -         -         -         -       1,250    10,028     2,600    15,342     4,500    20,829     8,900    29,600    13,000    36,295       -         -      12,650    42,984    19,550    52,556    26,650    60,702
10400P                -         -      41,448    41,340       -         -         -         -      42,324    42,215    43,562    43,508    45,212    45,125    48,666    48,277    51,888    51,206       -         -      54,944    56,141    61,078    61,203    66,855    65,792

10500C                -         -         150     2,926       -         -         -         -       1,150     9,561     2,400    14,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,437    41,347       -         -         -         -      42,268    42,194    43,447    43,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         100     2,421       -         -         -         -       1,100     9,234     2,250    14,242     3,950    19,597     8,050    28,383    11,900    35,118       -         -      10,950    41,276    17,400    51,089    24,100    59,447
10600P                -         -      41,436    41,347       -         -         -         -      42,235    42,179    43,352    43,420    44,903    45,012    48,276    48,172    51,447    51,117       -         -      53,714    55,838    59,872    61,031    65,744    65,747

10700C                -         -          50     2,065       -         -         -         -       1,000     8,767     2,100    13,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,421    41,349       -         -         -         -      42,175    42,154    43,254    43,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -         950     8,448     1,950    13,216     3,500    18,471     7,300    27,214    10,900    33,957       -         -       9,400    39,503    15,350    49,518    21,700    58,109
10800P                -         -      41,420    41,349       -         -         -         -      42,141    42,137    43,151    43,327    44,617    44,891    47,885    48,046    50,982    51,000       -         -      52,416    55,457    58,501    60,769    64,455    65,615

10900C                -         -          50     2,065       -         -         -         -         850     7,973     1,850    12,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,420    41,349       -         -         -         -      42,075    42,105    43,077    43,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -         800     7,658     1,700    12,278     3,100    17,395     6,600    26,053    10,000    32,825       -         -       8,050    37,726    13,550    47,931    19,450    56,689
11000P                -         -      41,418    41,349       -         -         -         -      42,039    42,085    42,969    43,230    44,340    44,761    47,479    47,898    50,509    50,859       -         -      51,139    55,019    57,095    60,439    63,012    65,402

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,378       -         -       9,150    31,689       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,078    44,625       -         -      50,018    50,692       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    15,434       -         -       8,400    30,599       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      43,839    44,489       -         -      49,541    50,514       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,466       -         -       7,700    29,519       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      43,588    44,338       -         -      49,063    50,319       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,740   105,136       -         -     108,887   114,725       -         -     122,173   128,358       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,022       -         -       4,600    27,052       -         -      21,300    49,369       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,806   105,336       -         -     109,578   115,497       -         -     123,131   129,196       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,833       -         -       5,250    28,967       -         -      22,800    51,271       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,926   105,668   107,304   111,440   110,336   116,308       -         -     124,075   130,020   132,973   139,450       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,173       -         -         400     9,030     3,300    22,423     6,000    30,989       -         -      24,350    53,173    37,150    65,223       -         -  

12200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,059   105,961   107,823   112,052   111,081   117,066       -         -     125,046   130,858   134,064   140,354       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,173       -         -         500    10,161     3,800    24,179     6,750    32,944       -         -      26,000    55,101    39,200    67,151       -         -  

12400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,245   106,346   108,368   112,664   111,932   117,891       -         -     125,990   131,656   135,141   141,259       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,173       -         -         650    11,557     4,350    25,974     7,650    35,058       -         -      27,650    57,017    41,350    69,093       -         -  

12600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,498   106,772   108,993   113,302   112,757   118,675       -         -     126,961   132,468   136,205   142,137       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,173       -         -         850    13,140     5,000    27,916     8,550    37,120       -         -      29,450    58,972    43,500    71,022       -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,474   103,766       -         -     104,737   107,171   109,645   113,954   113,675   119,500       -         -     127,919   133,252   137,256   143,001       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,050    14,643     5,700    29,871     9,600    39,301       -         -      31,300    60,927    45,750    72,950       -         -  

12900C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,474   103,793       -         -     105,043   107,610   110,310   114,592   114,579   120,298       -         -     128,863   134,037   138,293   143,852       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,300    16,292     6,450    31,853    10,700    41,469       -         -      33,200    62,869    48,050    74,865       -         -  

13100C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,474   103,806       -         -     105,389   108,075   111,028   115,244   115,537   121,109       -         -     129,794   134,795   139,317   144,690   148,042   153,521
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,600    18,061     7,300    33,928    11,900    43,690       -         -      35,150    64,810    50,450    76,780    65,100    86,529

13300C                -         -     103,407   103,407       -         -         -         -     103,540   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,540   103,979       -         -     105,774   108,554   111,759   115,896   116,508   121,894       -         -     130,712   135,540   140,315   145,502   149,093   154,386
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,950    19,923     8,200    36,016    13,200    45,938       -         -      37,200    66,752    52,900    78,696    67,850    88,418

13500C                -         -     103,407   103,407       -         -         -         -     103,540   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,607   104,112   104,631   106,306   106,200   109,033   112,518   116,534   117,492   122,679       -         -     131,616   136,271   141,285   146,300   150,130   155,250
13600P                -         -          50     5,173       -         -         -         -         100     5,546     1,000    14,789     2,350    21,851     9,200    38,157    14,600    48,199       -         -      39,350    68,721    55,400    80,598    70,290    90,280

13700C                -         -     103,407   103,407       -         -         -         -     103,607   104,125   104,804   106,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -         150     6,477     1,150    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,660   104,245   104,910   106,639   106,705   109,565   113,289   117,173   118,476   123,450       -         -     132,481   136,976   142,243   147,084   151,154   156,088
13800P                -         -          50     5,173       -         -         -         -         200     7,288     1,250    16,531     2,850    23,966    10,300    40,352    16,100    50,486       -         -      41,550    70,662    58,000    82,499    72,618    92,142

13900C                -         -     103,407   103,407       -         -         -         -     103,726   104,338   105,070   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -         250     8,046     1,400    17,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,779   104,431   105,269   107,038   107,237   110,084   114,087   117,811   119,460   124,195       -         -     133,345   137,681   143,161   147,842   152,125   156,913
14000P                -         -          50     5,173       -         -         -         -         300     8,764     1,600    18,566     3,400    26,107    11,500    42,599    17,700    52,787       -         -      43,850    72,618    60,650    84,388    74,958    93,991

14100C                -         -     103,407   103,407       -         -         -         -     103,846   104,524   105,429   107,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,293       -         -         -         -         350     9,456     1,750    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,899   104,604   105,615   107,397   107,823   110,616   114,872   118,436   120,431   124,926       -         -     134,157   138,346   144,065   148,587   153,083   157,711
14200P                -         -          50     5,652       -         -         -         -         400    10,134     1,950    20,508     4,050    28,368    12,800    44,860    19,400    55,088       -         -      46,200    74,546    63,400    86,263    77,312    95,826

14300C                -         -     103,407   103,407       -         -         -         -     103,952   104,684   105,854   107,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     6,038       -         -         -         -         450    10,812     2,200    21,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     104,006   104,764   106,067   107,823   108,448   111,148   115,656   119,035   121,375   125,631       -         -     134,955   138,998   144,916   149,305   153,987   158,482
14400P                -         -          50     6,450       -         -         -         -         500    11,477     2,450    22,796     4,800    30,736    14,200    47,148    21,200    57,389       -         -      48,650    76,488    66,150    88,125    79,667    97,648

14500C                -         -     103,407   103,407       -         -         -         -     104,112   104,883   106,280   108,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     6,902       -         -         -         -         600    12,448     2,700    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     104,218   104,990   106,493   108,195   109,073   111,653   116,428   119,620   122,293   126,323       -         -     135,713   139,623   145,741   150,010   154,878   159,240
14600P                -         -          50     7,381       -         -         -         -         700    13,379     2,950    24,977     5,600    33,090    15,700    49,462    23,150    59,717       -         -      51,150    78,403    69,050    89,974    82,034    99,444

14700C                -         -     103,460   103,513       -         -         -         -     104,311   105,096   106,719   108,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,900       -         -         -         -         800    14,284     3,250    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,460   103,513       -         -         -         -     104,418   105,203   106,971   108,594   109,725   112,172   117,173   120,192   123,171   126,975       -         -     136,418   140,235   146,526   150,675   155,716   159,985
14800P                -         -          50     8,458       -         -         -         -         900    15,175     3,600    27,411     6,550    35,564    17,350    51,816    25,200    62,017       -         -      53,750    80,318    71,913    91,823    84,415   101,239

14900C                -         -     103,460   103,513       -         -         -         -     104,551   105,322   107,211   108,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     9,070       -         -         -         -       1,050    16,279     3,950    28,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,460   103,513       -         -         -         -     104,671   105,442   107,437   108,966   110,376   112,664   117,864   120,724   124,009   127,586       -         -     137,096   140,820   147,257   151,327   156,514   160,690
15000P                -         -          50     9,722       -         -         -         -       1,200    17,343     4,300    29,831     7,600    38,091    19,050    54,131    27,350    64,318       -         -      56,400    82,220    74,293    93,645    86,809   103,021

15100C            103,407   103,407   103,460   103,513   103,713   103,912       -         -     104,790   105,548   107,676   109,153   110,709   112,903       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,174        50    10,413       300    12,103       -         -       1,350    18,380     4,700    31,095     8,200    39,407       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,500   103,553   103,753   103,952       -         -     104,937   105,668   107,916   109,339   111,015   113,143   118,516   121,216   124,780   128,185   132,082   135,447   137,721   141,365   147,962   151,952   157,285   161,382
15200P                 50    10,919        50    11,172       350    13,034       -         -       1,550    19,564     5,150    32,412     8,800    40,684    20,900    56,471    29,650    66,619    48,900    77,206    59,150    84,122    76,714    95,454    89,203   104,777

15300C            103,407   103,407   103,500   103,553   103,793   103,979       -         -     105,070   105,788   108,142   109,512   111,321   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,717        50    11,970       400    13,978       -         -       1,750    20,734     5,600    33,702     9,450    42,001       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,540   103,580   103,859   104,045       -         -     105,216   105,907   108,368   109,685   111,613   113,582   119,114   121,695   125,485   128,730   132,601   135,926   138,293   141,897   148,614   152,564   157,990   162,047
15400P                 50    12,568       100    13,579       500    15,122       -         -       2,000    22,011     6,100    35,032    10,100    43,304    22,900    58,839    32,050    68,894    51,500    79,135    62,000    85,997    79,135    97,249    91,597   106,519

15500C            103,407   103,407   103,540   103,593   103,886   104,072       -         -     105,336   106,001   108,581   109,858   111,892   113,794       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,486       150    14,962       550    16,079       -         -       2,200    23,128     6,650    36,415    10,800    44,608       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,567   103,607   103,939   104,112   104,538   104,910   105,482   106,107   108,780   110,004   112,158   113,994   119,633   122,133   126,123   129,249   133,079   136,391   138,812   142,403   149,212   153,136   158,669   162,698
15600P                 50    14,470       200    16,265       650    17,210     1,350    19,165     2,500    24,485     7,200    37,758    11,550    45,951    24,950    61,166    34,600    71,155    54,250    81,076    64,950    87,859    81,555    99,031    94,017   108,248

15700C            103,407   103,407   103,580   103,620   103,979   104,152   104,617   104,976   105,602   106,213   108,953   110,150   112,411   114,193       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,521       250    17,542       750    18,354     1,550    20,322     2,800    25,802     7,800    39,128    12,350    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,593   103,633   104,019   104,178   104,697   105,043   105,708   106,306   109,113   110,296   112,624   114,366   120,085   122,532   126,682   129,728   133,492   136,817   139,277   142,868   149,758   153,681   159,294   163,310
15800P                 50    16,651       300    18,819       850    19,497     1,750    21,479     3,100    27,092     8,450    40,538    13,150    48,624    27,200    63,507    37,250    73,389    57,050    82,978    67,950    89,708    84,002   100,787    96,411   109,964

15900C            103,407   103,407   103,607   103,646   104,059   104,218   104,764   105,096   105,801   106,386   109,246   110,416   112,823   114,539       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,848       350    20,109     1,000    20,748     1,950    22,636     3,450    28,462     9,100    41,908    14,000    49,968       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,607   103,646   104,085   104,258   104,817   105,163   105,894   106,466   109,339   110,523   112,996   114,699   120,431   122,878   127,148   130,167   133,851   137,216   139,676   143,320   150,250   154,213   159,866   163,909
16000P                 50    19,112       400    21,426     1,150    21,998     2,200    23,846     3,850    29,898     9,800    43,318    14,900    51,311    29,550    65,835    40,050    75,597    59,950    84,880    71,050    91,543    86,436   102,529    98,819   111,653

16100C            103,407   103,407   103,607   103,660   104,112   104,272   104,857   105,203   105,947   106,546   109,419   110,629   113,143   114,845       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,455       500    22,889     1,300    23,248     2,450    25,070     4,300    31,374    10,550    44,727    15,850    52,668       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,580   103,660   104,112   104,298   104,883   105,242   105,987   106,599   109,459   110,709   113,262   114,978   120,697   123,197   127,507   130,552   134,130   137,575   140,009   143,733   150,689   154,705   160,384   164,481
16200P                 50    21,878       600    24,352     1,500    24,578     2,750    26,334     4,750    32,837    11,350    46,164    16,800    53,998    32,050    68,135    42,950    77,791    62,950    86,769    74,200    93,352    88,897   104,245   101,213   113,329

16300C            103,407   103,407   103,553   103,660   104,099   104,311   104,883   105,282   105,974   106,652   109,459   110,789   113,342   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,368       700    25,815     1,700    25,908     3,050    27,610     5,200    34,260    12,200    47,600    17,850    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,354   103,394   103,500   103,646   104,059   104,325   104,857   105,296   105,947   106,679   109,432   110,842   113,395   115,204   120,843   123,463   127,773   130,898   134,330   137,907   140,288   144,105   151,061   155,171   160,863   165,026
16400P                 50    24,937       800    27,291     1,900    27,251     3,400    28,914     5,750    35,790    13,050    49,010    18,900    56,697    34,700    70,436    46,000    79,946    66,050    88,631    76,714    95,148    91,344   105,947   103,607   114,978

16500C            103,354   103,394   103,420   103,633   104,006   104,311   104,790   105,309   105,868   106,705   109,352   110,882   113,395   115,284       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,573       950    28,847     2,150    28,634     3,800    30,244     6,300    37,293    14,000    50,460    20,000    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,341   103,394   103,314   103,607   103,899   104,311   104,697   105,309   105,735   106,705   109,219   110,908   113,369   115,364   120,870   123,676   127,919   131,204   134,463   138,200   140,487   144,464   151,380   155,610   161,275   165,545
16600P                100    28,501     1,100    30,417     2,450    30,058     4,200    31,574     6,950    38,889    14,950    51,883    21,150    59,371    37,450    72,697    49,200    82,061    69,250    90,466    79,241    96,917    93,804   107,636   106,001   116,614

16700C            103,261   103,367   103,181   103,567   103,779   104,285   104,564   105,296   105,562   106,692   109,046   110,922   113,289   115,417       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    30,350     1,250    31,986     2,750    31,494     4,650    32,957     7,600    40,445    15,950    53,319    22,350    60,701       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,154   103,341   102,955   103,513   103,593   104,245   104,378   105,269   105,336   106,666   108,820   110,908   113,169   115,470   120,777   123,836   127,959   131,457   134,502   138,466   140,607   144,783   151,633   156,022   161,634   166,037
16800P                200    32,186     1,500    33,622     3,100    32,944     5,150    34,513     8,300    42,014    17,050    54,769    23,550    62,004    41,600    75,131    52,550    84,162    72,500    92,288    81,795    98,659    96,252   109,299   108,381   118,223

16900C            103,035   103,314   102,729   103,460   103,380   104,192   104,139   105,229   105,043   106,612   108,541   110,882   113,010   115,497       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    34,008     1,700    35,245     3,450    34,407     5,700    36,109     9,050    43,610    18,150    56,192    24,850    63,334       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            102,888   103,287   102,423   103,380   103,101   104,125   103,846   105,163   104,684   106,546   108,208   110,828   112,797   115,497   120,551   123,956   127,879   131,656   134,463   138,692   140,647   145,063   151,819   156,408   161,927   166,502
17000P                300    35,843     1,950    36,880     3,850    35,883     6,250    37,678     9,850    45,206    19,300    57,615    26,200    64,638    44,750    77,312    56,000    86,197    75,730    94,084    84,348   100,388    98,686   110,935   110,749   119,806

17100C            102,715   103,261   102,024   103,287   102,742   104,045   103,487   105,083   104,258   106,453   107,823   110,762   112,544   115,483       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    37,705     2,250    38,543     4,300    37,373     6,850    39,274    10,700    46,816    20,500    59,025    27,550    65,928       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            102,503   103,234   101,532   103,168   102,330   103,939   103,035   104,976   103,753   106,346   107,370   110,669   112,238   115,457   120,192   124,009   127,680   131,803   134,343   138,878   140,620   145,315   151,925   156,753   162,153   166,941
17200P                400    39,567     2,600    40,219     4,800    38,875     7,550    40,950    11,600    48,412    21,800    60,448    29,000    67,231    48,050    79,454    59,600    88,205    78,350    95,853    86,875   102,077   101,119   112,544   113,103   121,375

17300C            102,144   103,168   100,986   103,035   101,824   103,806   102,529   104,857   103,181   106,200   106,852   110,562   111,879   115,417       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                550    41,469     2,950    41,881     5,350    40,378     8,250    42,586    12,550    50,021    23,100    61,845    30,450    68,508       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,718   103,101   100,321   102,875   101,252   103,660   101,944   104,710   102,516   106,040   106,293   110,429   111,480   115,350   119,686   124,009   127,347   131,909   134,117   139,024   140,501   145,515   151,979   157,073   162,326   167,353
17400P                650    43,358     3,350    43,557     5,900    41,895     9,000    44,249    13,600    51,657    24,450    63,241    31,950    69,758    51,500    81,555    63,300    90,174    80,957    97,595    89,429   103,753   103,540   114,140   115,444   122,931

17500C            101,093   102,995    99,537   102,689   100,574   103,487   101,279   104,538   101,784   105,854   105,655   110,270   111,015   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                750    45,259     3,800    45,233     6,550    43,397     9,800    45,924    14,650    53,266    25,900    64,624    33,550    71,022       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            100,401   102,888    98,632   102,476    99,803   103,287   100,508   104,338   100,973   105,628   104,963   110,097   110,509   115,164   119,035   123,956   126,895   131,962   133,798   139,131   140,288   145,701   151,939   157,365   162,432   167,726
17600P                900    47,161     4,300    46,909     7,250    44,914    10,700    47,627    15,800    54,875    27,350    65,994    35,150    72,258    55,100    83,617    67,200    92,102    83,563    99,311    91,956   105,402   105,961   115,696   117,771   124,448

17700C             99,484   102,742    97,608   102,223    98,952   103,061    99,656   104,112   100,055   105,389   104,192   109,897   109,951   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,100    49,050     5,000    48,545     7,950    46,417    11,600    49,316    17,000    56,485    28,900    67,351    36,800    73,482       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             98,459   102,596    96,438   101,944    97,981   102,795    98,699   103,846    99,071   105,109   103,380   109,671   109,339   114,898   118,237   123,849   126,310   131,962   133,385   139,211   139,995   145,834   151,832   157,618   162,472   168,085
17800P              1,300    50,939     5,650    50,180     8,750    47,919    12,600    51,018    18,250    58,081    30,500    68,694    38,500    74,692    58,750    85,625    71,200    93,964    86,197   101,000    94,483   107,025   108,355   117,239   120,072   125,951

17900C             97,183   102,396    95,095   101,612    96,903   102,503    97,648   103,567    97,994   104,804   102,489   109,432   108,674   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,600    52,801     6,300    51,830     9,900    49,356    13,650    52,734    19,600    59,677    32,150    70,024    40,300    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             95,760   102,197    93,658   101,252    95,706   102,183    96,504   103,247    96,850   104,471   101,545   109,153   107,969   114,552   117,279   123,676   125,605   131,909   132,867   139,237   139,610   145,940   151,646   157,844   162,446   168,404
18000P              1,850    54,676     7,050    53,452    10,800    50,832    14,750    54,436    20,950    61,246    33,850    71,327    42,100    77,073    62,550    87,593    75,300    95,799    88,790   102,649    96,983   108,607   110,722   118,755   122,360   127,427

18100C             91,600   101,931    92,049   100,853    94,390   101,811    95,267   102,902    95,613   104,112   100,548   108,860   107,198   114,353       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,200    56,525     7,900    55,048    11,850    52,282    15,900    56,126    23,050    62,935    35,600    72,618    43,950    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,000   101,612    90,267   100,388    92,993   101,425    93,911   102,516    94,283   103,713    99,484   108,541   106,386   114,140   116,175   123,437   124,767   131,803   132,255   139,211   139,131   146,007   151,380   158,030   162,339   168,697
18200P              2,600    58,347     8,750    56,644    12,850    53,745    17,500    57,921    24,300    64,411    38,300    73,948    45,850    79,374    66,550    89,509    79,600    97,568    91,397   104,272    99,484   110,163   113,076   120,245   124,621   128,877

18300C             82,400   101,279    87,900    99,896    91,450   100,986    92,474   102,090    92,887   103,274    98,366   108,195   105,522   113,901       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,050    60,169     9,550    58,254    13,900    55,208    18,800    59,597    25,800    65,914    40,100    75,184    47,800    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             77,900   100,867    83,900    99,351    89,814   100,521    90,945   101,638    91,410   102,822    97,196   107,836   104,617   113,635   114,925   123,144   123,796   131,643   131,523   139,157   138,559   146,034   151,034   158,190   162,166   168,963
18400P              3,600    61,938    10,450    59,836    15,000    56,644    20,050    61,233    27,450    67,417    41,700    76,395    49,850    81,622    70,700    91,371    83,417    99,297    93,977   105,868   101,957   111,693   115,390   121,695   126,855   130,313

18500C             73,500   100,361    80,000    98,752    88,046   100,002    89,309   101,146    89,868   102,330    95,972   107,437   103,660   113,342       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,100    63,720    11,450    61,392    16,200    58,067    21,450    62,869    28,950    68,867    43,600    77,605    51,900    82,712       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             69,150    99,816    76,200    98,087    85,700    99,430    87,580   100,614    88,245   101,798    94,696   107,025   102,662   113,050   113,528   122,785   122,719   131,430   130,699   139,064   137,894   146,007   150,609   158,309   161,927   169,202
18600P              4,800    65,436    12,500    62,935    17,400    59,490    22,850    64,505    30,650    70,330    45,600    78,789    54,000    83,776    75,050    93,179    86,383   100,973    96,531   107,410   104,405   113,196   117,691   123,131   129,049   131,709

18700C             64,900    99,178    72,450    97,382    82,100    98,832    84,750   100,042    86,569   101,239    93,366   106,586   101,625   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,250    67,258    13,650    64,438    18,750    61,140    24,300    66,114    32,450    71,766    47,650    79,946    56,150    84,827       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             60,700    98,499    68,850    96,597    78,600    98,180    81,400    99,430    83,500   100,654    91,996   106,120   100,534   112,385   111,892   122,426   121,442   131,191   129,754   138,918   137,123   145,954   150,090   158,403   161,608   169,402
18800P              6,100    68,907    15,050    65,861    20,200    62,922    26,000    67,723    34,250    73,189    49,750    81,090    58,350    85,864    78,988    94,935    89,748   102,503    99,071   108,927   106,825   114,659   119,966   124,527   131,231   133,093

18900C             56,650    97,688    65,300    95,773    75,150    97,502    78,150    98,792    80,550   100,016    90,586   105,628    99,417   112,012       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              7,000    70,543    16,450    67,284    21,900    64,704    27,700    69,306    36,800    74,559    52,600    82,194    61,650    86,835       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             52,700    96,784    61,850    94,895    71,850    96,744    74,950    98,100    77,600    99,364    89,136   105,109    98,260   111,640   110,137   121,934   120,072   130,872   128,690   138,719   136,245   145,861   149,492   158,456   161,209   169,575
19000P              8,000    72,139    17,950    68,654    23,550    66,460    29,500    70,862    38,800    75,916    54,800    83,284    63,900    87,833    82,034    96,624    92,528   104,059   101,572   110,416   109,206   116,082   122,200   125,897   133,372   134,436

19100C             48,850    95,786    58,500    93,937    68,550    95,972    71,850    97,382    74,750    98,672    87,647   104,577    97,063   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,100    73,695    19,550    69,997    25,350    68,175    31,250    72,405    40,900    77,246    57,100    84,348    66,200    88,790       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             45,150    94,669    55,250    92,927    65,400    95,134    68,850    96,611    72,000    97,954    85,250   104,019    95,826   110,815   108,248   121,375   118,582   130,499   127,533   138,492   135,274   145,728   148,800   158,469   160,730   169,721
19200P             10,350    75,198    21,300    71,288    27,100    69,864    33,250    73,908    42,900    78,563    59,050    85,425    68,550    89,735    85,026    98,247    95,281   105,548   104,032   111,853   111,547   117,478   124,394   127,241   135,473   135,766

19300C             40,700    93,977    52,150    91,836    60,800    94,576    65,100    95,932    68,700    97,262    81,800   103,474    94,430   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             11,750    76,634    23,200    72,511    29,100    71,527    35,400    75,384    45,350    79,813    61,450    86,450    71,000    90,666       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             37,900    92,235    49,150    90,679    57,850    93,632    62,250    95,068    66,150    96,464    79,200   102,875    93,113   109,937   106,147   120,777   116,986   130,074   126,256   138,213   134,197   145,555   148,029   158,456   160,171   169,827
19400P             13,250    78,031    25,200    73,708    31,150    73,150    37,500    76,834    47,500    81,076    64,000    87,447    73,450    91,570    87,939    99,816    97,941   106,985   106,453   113,262   113,861   118,835   126,549   128,557   137,548   137,056

19500C             34,650    90,719    46,250    89,469    54,700    92,687    59,500    94,177    63,500    95,653    76,800   102,237    91,783   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,950    79,347    27,300    74,865    33,300    74,732    39,900    78,217    49,950    82,273    66,550    88,418    76,000    92,448       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             31,150    89,309    43,550    88,179    52,300    91,557    56,900    93,233    61,100    94,789    74,700   101,572    90,250   108,953   103,979   120,085   115,284   129,608   124,860   137,881   133,013   145,329   147,151   158,403   159,533   169,907
19600P             16,850    80,584    29,550    75,956    35,650    76,262    42,100    79,600    52,500    83,444    69,150    89,362    78,230    93,312    90,785   101,319   100,534   108,368   108,820   114,619   116,109   120,152   128,664   129,834   139,570   138,320

19700C             28,300    87,500    40,350    86,955    49,450    90,493    54,350    92,262    59,200    93,884    72,700   100,893    88,050   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,050    81,701    31,950    77,472    37,950    77,765    44,550    80,930    55,150    84,561    71,850    90,280    79,879    94,150       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             25,600    85,572    37,900    85,532    47,000    89,336    52,100    91,224    56,800    92,980    70,450   100,202    85,800   107,902   101,718   119,354   113,502   129,076   123,370   137,508   131,736   145,063   146,193   158,309   158,815   169,947
19800P             21,350    82,779    34,450    79,148    40,450    79,201    47,200    82,194    57,850    85,652    74,650    91,171    81,502    94,975    93,538   102,742   103,021   109,711   111,134   115,949   118,316   121,442   130,725   131,084   141,565   139,570

19900C             23,100    83,630    35,550    84,056    44,550    88,139    49,300    90,213    54,600    92,049    68,250    99,484    83,500   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             23,900    83,750    37,150    80,731    43,200    80,558    50,100    83,377    60,600    86,716    77,166    92,036    83,098    95,760       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             20,950    82,499    33,350    82,526    42,300    86,888    47,050    89,123    52,350    91,091    66,150    98,752    82,100   106,785    99,364   118,542   111,626   128,504   121,761   137,083   130,353   144,757   145,156   158,190   158,017   169,960
20000P             26,650    84,654    39,850    82,287    45,750    81,928    52,900    84,561    63,350    87,753    78,908    92,873    84,654    96,544    96,185   104,112   105,442   110,975   113,395   117,226   120,471   122,692   132,747   132,295   143,507   140,780

20200C             16,950    80,105    29,250    79,334    38,050    84,308    42,850    86,862    48,350    89,110    62,150    97,236    77,300   105,588       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             32,750    87,381    46,400    84,880    51,400    84,468    58,700    86,782    69,250    89,695    82,260    94,483    87,700    97,994       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,850    77,352    25,650    76,009    34,250    81,595    39,050    84,481    44,500    87,048    58,400    95,653    72,500   104,311    92,700   116,787   107,663   127,214   118,303   136,112   127,360   144,039   142,842   157,831   156,221   169,880
20400P             39,750    90,293    53,150    87,248    58,300    86,529    64,900    88,804    75,500    91,464    85,452    95,959    90,586    99,390   101,133   106,639   109,951   113,355   117,705   119,620   124,581   125,020   136,591   134,582   147,204   143,041

20600C             11,300    74,386    22,550    72,591    30,900    78,802    35,600    82,034    41,100    84,920    54,800    94,017    68,700   102,995       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             47,200    92,767    60,050    89,429    63,900    88,857    71,100    90,745    79,972    93,060    88,431    97,223    93,299   100,681       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              9,200    71,261    20,200    69,213    27,850    75,943    32,950    79,573    37,950    82,739    51,450    92,328    65,100   101,625    85,150   114,832   103,447   125,751   114,486   134,955   124,022   143,134   140,221   157,325   154,147   169,681
20800P             55,050    94,829    66,950    91,504    70,400    90,839    77,911    92,341    83,404    94,430    91,251    98,619    95,893   102,011   105,588   108,887   114,034   115,497   121,695   121,814   128,384   127,174   140,182   136,710   150,662   145,182

21000C              7,700    67,909    17,450    65,702    25,100    73,070    30,150    77,060    35,050    80,518    48,400    90,612    61,700   100,215       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             63,300    96,504    74,500    93,206    77,550    92,514    81,648    93,844    86,569    95,773    93,831    99,789    98,300   103,154       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              6,100    64,598    15,700    62,416    22,600    70,170    27,600    74,533    32,450    78,297    45,500    88,844    58,500    98,765    78,100   112,690    97,400   124,128   110,350   133,625   120,351   142,083   137,282   156,687   151,766   169,362
21200P             71,850    97,874    80,850    94,669    81,449    94,004    85,053    95,214    89,455    96,996    96,198   100,880   100,521   104,205   109,578   111,015   117,665   117,439   125,312   123,836   131,856   129,182   143,480   138,692   153,881   147,191

21400C              4,950    61,166    13,550    58,958    20,300    67,271    25,250    72,006    29,900    76,022    42,750    87,061    55,450    97,276       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             80,650    99,005    84,627    95,959    84,947    95,347    88,112    96,438    92,075    98,114    98,366   101,878   102,569   105,189       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,000    57,682    12,350    55,939    18,250    64,398    23,150    69,492    27,750    73,801    40,300    85,279    52,550    95,746    71,600   110,390    90,600   122,360   104,300   132,108   116,388   140,860   134,050   155,902   149,093   168,896
21600P             89,216    99,896    87,939    97,090    88,059    96,531    90,839    97,515    94,403    99,111   100,321   102,782   104,444   106,094   112,983   112,770   120,843   119,154   128,557   125,671   134,981   131,005   146,472   140,541   156,833   149,079

21800C              3,400    54,157    10,650    53,133    16,700    61,685    21,150    66,978    25,500    71,514    37,500    83,364    51,050    94,403       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             92,687   100,627    90,759    98,060    90,799    97,568    93,259    98,499    96,478   100,016   102,077   103,620   106,147   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,800    50,699     9,450    50,353    15,200    59,012    19,450    64,544    23,650    69,306    35,500    81,595    48,350    92,834    65,700   107,969    86,450   120,670    96,600   130,433   110,750   139,490   130,539   154,971   146,153   168,324
22000P             95,347   101,186    93,193    98,898    93,206    98,499    95,374    99,364    98,300   100,814   103,633   104,365   107,676   107,703   116,308   114,699   123,836   120,950   131,390   127,320   137,734   132,667   149,172   142,243   159,506   150,835

22200C              2,300    47,294     8,400    47,627    13,750    56,338    17,850    62,124    21,750    67,032    33,250    79,733    45,800    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             97,409   101,638    95,201    99,603    95,267    99,311    97,183   100,122    99,883   101,532   105,016   105,056   109,046   108,408       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,850    43,956     7,450    44,980    12,500    53,785    16,300    59,717    20,250    64,904    31,350    77,924    43,400    89,655    60,300   105,442    80,450   118,689    89,300   128,597   103,200   137,960   126,762   153,907   142,948   167,606
22400P             99,071   102,024    96,917   100,215    97,010   100,002    98,765   100,787   101,252   102,157   106,213   105,668   110,270   109,046   118,742   116,042   126,150   122,293   133,798   128,783   140,115   134,157   151,540   143,812   161,900   152,471

22600C              1,550    40,737     6,650    42,413    11,300    51,258    14,950    57,376    18,650    62,709    29,000    75,903    41,050    88,019       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,215   102,290    98,340   100,760    98,499   100,627   100,095   101,385   102,423   102,729   107,264   106,227   111,334   109,631       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,250    37,585     5,900    39,926    10,250    48,837    13,750    55,128    17,250    60,581    27,150    74,027    38,900    86,396    55,400   102,848    74,850   116,614    82,350   126,602    96,050   136,285   120,750   152,710   139,490   166,782
22800P            101,159   102,543    99,484   101,199    99,736   101,146   101,239   101,904   103,420   103,221   108,142   106,719   112,265   110,150   120,670   117,186   128,052   123,463   135,779   130,074   142,097   135,487   153,561   145,222   163,989   153,974

23000C              1,050    34,619     5,200    37,506     9,200    46,403    12,550    52,854    15,850    58,413    25,450    72,165    36,800    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,784   102,702   100,415   101,572   100,774   101,612   102,170   102,356   104,245   103,660   108,887   107,144   113,063   110,629       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                850    31,747     4,600    35,191     8,300    44,089    11,550    50,726    14,800    56,471    23,800    70,277    34,850    83,111    50,950   100,188    69,600   114,433    75,800   124,448    89,200   134,449   113,500   151,380   135,800   165,824
23200P            102,210   102,835   101,186   101,904   101,625   102,011   102,942   102,755   104,923   104,032   109,512   107,530   113,728   111,055   122,147   118,143   129,542   124,461   137,322   131,177   143,693   136,644   155,264   146,499   165,784   155,357

23400C                700    29,047     4,050    32,957     7,450    41,815    10,600    48,624    13,650    54,423    22,300    68,441    32,950    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            102,569   102,955   101,784   102,170   102,316   102,356   103,580   103,088   105,482   104,365   110,004   107,863   114,300   111,427       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                600    26,560     3,600    30,856     6,750    39,700     9,750    46,616    12,300    52,175    20,850    66,593    31,200    79,813    46,850    97,489    64,700   112,185    69,650   122,147    82,700   132,481   106,600   149,917   128,550   164,747
23600P            102,875   103,061   102,263   102,410   102,862   102,636   104,099   103,380   105,921   104,644   110,403   108,155   114,752   111,759   123,184   118,915   130,672   125,312   138,426   132,108   144,890   137,655   156,607   147,630   167,260   156,607

23800C                500    24,192     3,200    28,847     6,050    37,585     8,900    44,581    11,350    50,234    19,500    64,771    29,500    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,995   103,101   102,649   102,609   103,301   102,888   104,511   103,633   106,267   104,883   110,709   108,395   115,111   112,052       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                400    21,905     2,850    26,945     5,300    35,351     8,000    42,453    10,450    48,305    18,250    62,975    27,950    76,528    43,100    94,762    60,100   109,858    63,850   119,713    76,550   130,379    99,900   148,321   121,550   163,550
24000P            103,154   103,181   102,955   102,769   103,660   103,101   104,830   103,846   106,533   105,096   110,935   108,607   115,377   112,291   123,849   119,527   131,457   126,017   139,118   132,867   145,701   138,492   157,605   148,627   168,431   157,724

24200C                350    19,950     2,450    25,030     4,800    33,502     7,350    40,618     9,650    46,470    17,100    61,219    26,450    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,234   103,221   103,181   102,915   103,926   103,274   105,070   104,019   106,719   105,256   111,068   108,780   115,577   112,518       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                300    18,101     2,200    23,354     4,350    31,733     6,750    38,849     8,900    44,674    16,000    59,477    25,000    73,256    39,650    92,022    55,850   107,490    58,400   117,146    70,750   128,145    93,550   146,605   114,800   162,220
24400P            103,287   103,247   103,354   103,021   104,125   103,420   105,256   104,178   106,838   105,402   111,148   108,927   115,683   112,690   124,182   120,005   131,949   126,589   139,410   133,465   146,127   139,184   158,270   149,478   169,295   158,722

24600C                250    16,345     1,950    21,732       -         -         -         -       8,250    42,972    14,950    57,735    23,650    71,633       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,341   103,287   103,487   103,114       -         -         -         -     106,918   105,508   111,174   109,046   115,736   112,837       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                200    14,656     1,750    20,242       -         -         -         -       7,600    41,269    14,000    56,059    22,400    70,051    36,550    89,309    51,900   105,083    53,300   114,459    65,200   125,778    87,450   144,770   108,300   160,783
24800P            103,380   103,314   103,580   103,194       -         -         -         -     106,945   105,602   111,134   109,126   115,736   112,956   124,235   120,338   132,162   127,028   139,317   133,904   146,180   139,729   158,589   150,196   169,841   159,600

25000C                150    12,994     1,600    18,899       -         -         -         -       7,000    39,607    13,100    54,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,394   103,314   103,646   103,261       -         -         -         -     106,945   105,681   111,068   109,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    11,278     1,400    17,502       -         -         -         -       6,500    38,077    12,300    52,827    20,050    66,899    33,650    86,583    48,200   102,622    48,500   111,653    60,050   123,317    81,650   142,802   102,050   159,240
25200P            103,420   103,341   103,713   103,327       -         -         -         -     106,905   105,721   110,961   109,232   115,577   113,116   124,049   120,551   132,135   127,360   138,852   134,183   145,887   140,115   158,575   150,782   170,080   160,344

25400C                 50     9,336     1,300    16,385       -         -         -         -       6,000    36,548    11,500    51,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,420   103,354   103,740   103,354       -         -         -         -     106,852   105,761   110,828   109,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       1,150    15,175       -         -         -         -       5,550    35,085    10,750    49,648    17,950    63,813    30,650    83,696    44,800   100,162       -         -      55,150   120,737    76,100   140,727    96,050   157,578
25600P                -         -     103,766   103,407       -         -         -         -     106,772   105,788   110,669   109,259   115,257   113,183   123,650   120,657   131,909   127,586       -         -     145,275   140,368   158,256   151,234   170,013   160,969

25800C                -         -       1,050    14,231       -         -         -         -       5,150    33,702    10,100    48,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,766   103,434       -         -         -         -     106,692   105,788   110,496   109,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         950    13,339       -         -         -         -       4,750    32,305     9,450    46,669    16,100    60,834    27,900    80,824    41,600    97,675       -         -      50,550   118,050    70,850   138,559    90,250   155,796
26000P                -         -     103,779   103,460       -         -         -         -     106,586   105,788   110,296   109,219   114,832   113,169   123,104   120,670   131,510   127,719       -         -     144,344   140,487   157,618   151,553   169,654   161,488

26200C                -         -         850    12,448       -         -         -         -       4,400    30,989     8,850    45,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,779   103,474       -         -         -         -     106,479   105,774   110,084   109,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         800    11,810       -         -         -         -       4,100    29,792     8,300    43,823    14,400    57,894    24,650    77,472    38,600    95,161       -         -      46,200   115,257    65,850   136,271    84,750   153,920
26400P                -         -     103,766   103,487       -         -         -         -     106,373   105,761   109,871   109,126   114,313   113,089   122,426   120,604   130,951   127,773       -         -     143,147   140,474   156,713   151,753   169,016   161,874

26600C                -         -         700    10,932       -         -         -         -       3,800    28,568     7,800    42,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,753   103,513       -         -         -         -     106,253   105,735   109,658   109,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         650    10,320       -         -         -         -       3,550    27,477     7,300    41,123    12,950    55,141    22,450    74,666    35,850    92,674       -         -      42,200   112,411    61,050   133,877    79,450   151,939
26800P                -         -     103,753   103,513       -         -         -         -     106,134   105,708   109,432   108,993   113,768   112,956   121,668   120,458   130,286   127,746       -         -     141,724   140,328   155,516   151,832   168,085   162,140

27000C                -         -         600     9,735       -         -         -         -       3,300    26,373     6,850    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,740   103,527       -         -         -         -     106,027   105,668   109,206   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         550     9,163       -         -         -         -       3,050    25,256     6,400    38,530    11,600    52,415    20,450    71,899    33,300    90,200       -         -      38,400   109,445    56,550   131,404    74,350   149,851
27200P                -         -     103,726   103,527       -         -         -         -     105,894   105,628   108,966   108,833   113,156   112,770   120,830   120,258   129,528   127,653       -         -     140,075   140,075   154,093   151,792   166,901   162,299

27400C                -         -         500     8,591       -         -         -         -       2,850    24,272     6,000    37,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,713   103,527       -         -         -         -     105,788   105,588   108,740   108,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         450     8,019       -         -         -         -       2,650    23,288     5,650    36,136    10,400    49,795    18,600    69,173    30,950    87,740       -         -      34,900   106,453    52,250   128,823    69,500   147,656
27600P                -         -     103,700   103,540       -         -         -         -     105,668   105,548   108,528   108,647   112,544   112,557   119,952   120,005   128,690   127,493       -         -     138,280   139,716   152,431   151,633   165,478   162,353

27800C                -         -         400     7,461       -         -         -         -       2,450    22,290     5,300    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,673   103,540       -         -         -         -     105,548   105,495   108,301   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         350     6,889       -         -         -         -       2,300    21,452     5,000    33,901     9,350    47,308    16,900    66,473    28,750    85,306       -         -      31,600   103,354    48,250   126,177    64,900   145,395
28000P                -         -     103,673   103,540       -         -         -         -     105,455   105,455   108,102   108,461   111,946   112,318   119,035   119,700   127,799   127,281       -         -     136,325   139,237   150,595   151,380   163,829   162,286

28200C                -         -         300     6,304       -         -         -         -       2,150    20,615     4,700    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,646   103,540       -         -         -         -     105,362   105,402   107,902   108,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         250     5,705       -         -         -         -       2,000    19,763     4,400    31,720     8,400    44,914       -         -      26,700    82,872       -         -         -         -         -         -         -         -  
28400P                -         -     103,646   103,540       -         -         -         -     105,256   105,349   107,690   108,248   111,347   112,052       -         -     126,855   127,015       -         -         -         -         -         -         -         -  

28600C                -         -         200     5,173       -         -         -         -       1,900    19,085     4,150    30,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,633   103,527       -         -         -         -     105,176   105,309   107,503   108,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         150     5,173       -         -         -         -       1,750    18,247     3,900    29,738     7,550    42,626       -         -      24,800    80,491       -         -         -         -         -         -         -         -  
28800P                -         -     103,620   103,527       -         -         -         -     105,070   105,242   107,304   108,049   110,762   111,773       -         -     125,884   126,709       -         -         -         -         -         -         -         -  

29000C                -         -         100     5,173       -         -         -         -       1,650    17,569     3,650    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,607   103,527       -         -         -         -     105,003   105,203   107,118   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     5,173       -         -         -         -       1,550    16,904     3,450    27,850     6,800    40,445       -         -      23,050    78,137       -         -         -         -         -         -         -         -  
29200P                -         -     103,593   103,527       -         -         -         -     104,923   105,149   106,945   107,823   110,217   111,493       -         -     124,913   126,376       -         -         -         -         -         -         -         -  

29600C                -         -          50     5,173       -         -         -         -       1,350    15,561     3,050    26,054     6,150    38,410       -         -      21,400    75,810       -         -         -         -         -         -         -         -  
29600P                -         -     103,567   103,513       -         -         -         -     104,764   105,056   106,612   107,610   109,711   111,214       -         -     123,916   126,004       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -       1,200    14,430     2,700    24,392     5,550    36,442       -         -      19,900    73,535       -         -         -         -         -         -         -         -  
30000P                -         -     103,567   103,513       -         -         -         -     104,631   104,963   106,306   107,397   109,219   110,908       -         -     122,945   125,605       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    34,553       -         -      18,500    71,301       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     108,754   110,616       -         -     121,987   125,192       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    32,837       -         -      17,200    69,120       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     108,341   110,336       -         -     121,043   124,754       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    31,108       -         -      16,000    66,992       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     107,929   110,044       -         -     120,125   124,301       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    29,472       -         -      14,900    64,917       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     107,557   109,751       -         -     119,247   123,849       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    27,943       -         -      13,850    62,855       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     107,211   109,472       -         -     118,383   123,370       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    26,533       -         -      12,900    60,887       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     106,905   109,206       -         -     117,558   122,905       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    25,270       -         -      12,000    58,932       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     106,652   108,980       -         -     116,760   122,413       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    23,993       -         -      11,200    57,083       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     106,386   108,727       -         -     116,015   121,947       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



PIC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PTE (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,723    26,287    26,532    27,638       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,268       -         -         300     2,553     1,050     4,982       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,833    26,468    26,816    27,977       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,268       -         -         400     3,062     1,350     5,758       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      25,424    25,554       -         -      25,992    26,689    27,167    28,356       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,268       -         -         550     3,690     1,750     6,632       -         -         -         -  

2550C                 -         -      25,363    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      25,363    25,363       -         -         -         -      25,425    25,567       -         -      26,189    26,937    27,503    28,706    28,713    30,278       -         -  
2600P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         750     4,403     2,150     7,470     3,450     9,830       -         -  

2650C                 -         -      25,363    25,363       -         -         -         -      25,425    25,574       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,363    25,363       -         -         -         -      25,482    25,666       -         -      26,419    27,199    27,886    29,079    29,216    30,733       -         -  
2700P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -       1,000     5,179     2,650     8,381     4,150    10,831       -         -  

2750C                 -         -      25,363    25,363       -         -         -         -      25,482    25,675    25,957    26,463       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,268       -         -         -         -         100     1,638       550     3,818       -         -         -         -         -         -         -         -  

2800C                 -         -      25,363    25,363       -         -         -         -      25,536    25,750    26,046    26,565    26,710    27,497    28,278    29,443    29,716    31,171       -         -  
2800P                 -         -          50     1,268       -         -         -         -         150     1,993       650     4,192     1,350     6,072     3,200     9,304     4,900    11,827       -         -  

2850C                 -         -      25,363    25,363       -         -         -         -      25,586    25,815    26,134    26,662       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,268       -         -         -         -         200     2,318       750     4,557       -         -         -         -         -         -         -         -  

2900C                 -         -      25,363    25,363       -         -         -         -      25,633    25,873    26,219    26,754    26,980    27,763    28,696    29,813    30,249    31,618       -         -  
2900P                 -         -          50     1,268       -         -         -         -         250     2,626       850     4,919     1,700     6,925     3,850    10,270     5,800    12,867       -         -  

2950C                 -         -      25,363    25,363       -         -         -         -      25,679    25,928    26,336    26,868       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,268       -         -         -         -         300     2,927     1,000     5,365       -         -         -         -         -         -         -         -  

3000C                 -         -      25,363    25,363       -         -         -         -      25,723    25,980    26,447    26,976    27,288    28,047    29,105    30,168    30,778    32,049       -         -  
3000P                 -         -          50     1,268       -         -         -         -         350     3,226     1,150     5,797     2,150     7,864     4,700    11,322     6,800    13,910       -         -  

3050C                 -         -      25,363    25,363       -         -         -         -      25,767    26,030    26,581    27,098       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,268       -         -         -         -         400     3,525     1,350     6,293       -         -         -         -         -         -         -         -  

3100C                 -         -      25,363    25,363       -         -         -         -      25,844    26,106    26,707    27,210    27,618    28,332    29,523    30,516    31,278    32,453       -         -  
3100P                 -         -          50     1,356       -         -         -         -         500     3,958     1,550     6,773     2,700     8,859     5,550    12,326     7,850    14,934       -         -  

3150C                 -         -      25,410    25,434       -         -         -         -      25,915    26,174    26,824    27,315       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,509       -         -         -         -         600     4,375     1,750     7,243       -         -         -         -         -         -         -         -  

3200C                 -         -      25,410    25,436       -         -         -         -      26,008    26,258    26,956    27,427    27,932    28,598    29,932    30,853    31,757    32,839       -         -  
3200P                 -         -          50     1,682       -         -         -         -         750     4,886     2,000     7,759     3,300     9,857     6,400    13,298     9,000    15,954       -         -  

3250C                 -         -      25,412    25,438       -         -         -         -      26,090    26,330    27,077    27,531       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,881       -         -         -         -         900     5,374     2,250     8,263       -         -         -         -         -         -         -         -  

3300C                 -         -      25,442    25,466       -         -         -         -      26,165    26,395    27,203    27,636    28,253    28,862    30,324    31,172    32,217    33,207    33,990    35,048
3300P                 -         -          50     2,108       -         -         -         -       1,050     5,850     2,550     8,801     4,050    10,919     7,250    14,252    10,300    16,977    13,450    19,191

3350C              25,363    25,363    25,444    25,469       -         -         -         -      26,231    26,455    27,318    27,733    28,400    28,984       -         -         -         -         -         -  
3350P                  50     2,394       100     2,638       -         -         -         -       1,200     6,318     2,850     9,328     4,450    11,448       -         -         -         -         -         -  

3400C              25,363    25,363    25,466    25,486    25,646    25,716       -         -      26,304    26,517    27,431    27,827    28,535    29,097    30,684    31,470    32,634    33,549    34,427    35,411
3400P                  50     2,698       150     3,113       400     3,870       -         -       1,400     6,850     3,200     9,881     4,850    11,968     8,200    15,221    11,700    17,984    15,000    20,158

3450C              25,363    25,363    25,482    25,500    25,679    25,746       -         -      26,376    26,580    27,528    27,912    28,665    29,208       -         -         -         -         -         -  
3450P                  50     3,047       200     3,580       500     4,355       -         -       1,650     7,429     3,550    10,423     5,300    12,503       -         -         -         -         -         -  

3500C              25,363    25,363    25,492    25,509    25,710    25,775       -         -      26,431    26,631    27,617    27,995    28,787    29,314    31,006    31,743    32,997    33,857    34,820    35,747
3500P                  50     3,443       250     4,056       650     4,943       -         -       1,900     7,993     3,950    10,984     5,800    13,049     9,300    16,211    13,150    18,961    16,445    21,108

3550C              25,363    25,363    25,496    25,518    25,722    25,791       -         -      26,474    26,679    27,694    28,069    28,891    29,410       -         -         -         -         -         -  
3550P                  50     3,895       350     4,631       750     5,406       -         -       2,200     8,590     4,400    11,560     6,300    13,584       -         -         -         -         -         -  

3600C              25,371    25,369    25,490    25,520    25,724    25,807    26,045    26,183    26,498    26,717    27,750    28,134    28,983    29,499    31,277    31,986    33,309    34,139    35,157    36,053
3600P                  50     4,407       450     5,197       950     6,050     1,400     7,344     2,600     9,255     5,000    12,190     7,050    14,191    10,500    17,199    14,750    19,926    17,714    22,028

3650C              25,369    25,369    25,461    25,514    25,704    25,813    26,052    26,206    26,502    26,746    27,789    28,190    29,056    29,577       -         -         -         -         -         -  
3650P                  50     4,986       550     5,773     1,150     6,665     1,650     7,969     2,950     9,856     5,450    12,736     7,600    14,716       -         -         -         -         -         -  

3700C              25,339    25,357    25,422    25,505    25,665    25,809    26,032    26,220    26,482    26,764    27,806    28,237    29,112    29,649    31,491    32,200    33,562    34,389    35,436    36,330
3700P                 100     5,794       700     6,401     1,400     7,330     1,950     8,631     3,350    10,477     5,950    13,292     8,150    15,233    11,900    18,195    16,227    20,865    18,984    22,923

3750C              25,331    25,356    25,333    25,478    25,593    25,795    25,980    26,222    26,432    26,771    27,799    28,271    29,148    29,712       -         -         -         -         -         -  
3750P                 150     6,571       850     7,034     1,650     7,976     2,300     9,316     3,700    11,057     6,450    13,839     8,800    15,765       -         -         -         -         -         -  

3800C              25,272    25,339    25,215    25,441    25,481    25,766    25,896    26,210    26,353    26,764    27,767    28,295    29,161    29,764    31,640    32,381    33,750    34,606    35,655    36,575
3800P                 200     7,354     1,050     7,699     2,000     8,704     2,750    10,053     4,150    11,682     7,050    14,407     9,450    16,288    13,350    19,163    17,517    21,776    20,249    23,792

3850C              25,134    25,296    25,065    25,395    25,323    25,720    25,763    26,179    26,238    26,744    27,707    28,306    29,152    29,805       -         -         -         -         -         -  
3850P                 250     8,162     1,300     8,381     2,250     9,327     3,200    10,758     4,550    12,274     7,600    14,953    10,100    16,801       -         -         -         -         -         -  

3900C              25,019    25,270    24,831    25,319    25,113    25,655    25,591    26,134    26,085    26,707    27,618    28,306    29,117    29,834    31,717    32,527    33,867    34,788    35,812    36,789
3900P                 350     9,013     1,550     9,069     2,600    10,025     3,600    11,415     5,050    12,901     8,300    15,523    10,850    17,321    14,900    20,113    18,800    22,657    21,499    24,631

3950C              24,739    25,195    24,554    25,231    24,863    25,577    25,371    26,071    25,889    26,655    27,497    28,290    29,057    29,853       -         -         -         -         -         -  
3950P                 450     9,873     1,800     9,768     2,950    10,714     4,050    12,088     5,600    13,534     8,950    16,070    11,600    17,831       -         -         -         -         -         -  

4000C              24,400    25,111    24,206    25,121    24,537    25,470    25,087    25,984    25,650    26,585    27,344    28,262    28,971    29,859    31,716    32,636    33,913    34,936    35,904    36,971
4000P                 600    10,745     2,150    10,479     3,450    11,477     4,600    12,787     6,250    14,181     9,700    16,623    12,400    18,336    16,469    21,040    20,071    23,509    22,729    25,440

4050C              23,929    24,994    23,756    24,970    24,164    25,348    24,759    25,879    25,375    26,500    27,159    28,219    28,859    29,854       -         -         -         -         -         -  
4050P                 800    11,616     2,550    11,190     3,950    12,218     5,150    13,472     6,900    14,813    10,500    17,171    13,250    18,835       -         -         -         -         -         -  

4100C              23,374    24,868    23,252    24,807    23,713    25,194    24,376    25,752    25,045    26,392    26,940    28,162    28,717    29,837    31,631    32,707    33,887    35,050    35,931    37,121
4100P               1,050    12,478     3,000    11,899     4,500    12,963     5,800    14,169     7,600    15,439    11,200    17,696    14,150    19,326    17,774    21,939    21,333    24,327    23,933    26,216

4150C              22,610    24,680    22,645    24,601    23,199    25,015    23,926    25,598    24,670    26,266    26,689    28,092    28,547    29,807       -         -         -         -         -         -  
4150P               1,300    13,345     3,550    12,593     5,150    13,720     6,450    14,850     8,400    16,066    12,100    18,228    15,050    19,806       -         -         -         -         -         -  

4200C              21,656    24,428    21,960    24,365    22,621    24,811    23,425    25,421    24,253    26,122    26,404    28,005    28,347    29,764    31,458    32,739    33,785    35,127    35,891    37,241
4200P               1,650    14,184     4,100    13,290     5,850    14,467     7,250    15,541     9,200    16,676    13,100    18,751    15,852    20,278    19,120    22,808    22,554    25,111    25,095    26,963

4250C              19,700    24,158    21,196    24,099    21,974    24,570    22,874    25,226    23,788    25,954    26,081    27,902    28,120    29,709       -         -         -         -         -         -  
4250P               2,050    15,009     4,750    13,966     6,600    15,203     8,050    16,208    10,050    17,275    14,050    19,258    16,553    20,738       -         -         -         -         -         -  

4300C              17,750    23,796    20,349    23,789    21,274    24,312    22,266    24,994    23,280    25,767    25,728    27,785    27,862    29,640    31,207    32,733    33,610    35,170    35,786    37,329
4300P               2,550    15,799     5,500    14,729     7,400    15,925     8,950    16,867    10,950    17,861    15,050    19,751    17,255    21,186    20,435    23,636    23,748    25,859    26,228    27,674

4350C              15,850    23,389    19,431    23,446    20,513    24,018    21,615    24,745    22,732    25,558    25,343    27,652    27,577    29,557       -         -         -         -         -         -  
4350P               3,150    16,551     6,250    15,551     8,250    16,634     9,950    17,506    11,950    18,435    15,937    20,230    17,955    21,623       -         -         -         -         -         -  

4400C              14,100    22,890    17,950    23,058    19,701    23,696    20,916    24,473    22,144    25,329    24,924    27,504    27,262    29,463    30,836    32,684    33,361    35,178    35,617    37,384
4400P               3,850    17,266     7,150    16,360     9,200    17,327    11,000    18,123    13,050    18,988    16,696    20,693    18,635    22,048    21,713    24,425    24,893    26,572    27,312    28,354

4450C              12,100    22,466    16,450    22,628    18,848    23,341    20,184    24,171    21,516    25,082    24,477    27,339    26,921    29,354       -         -         -         -         -         -  
4450P               4,650    17,941     8,100    17,146    10,300    17,992    12,100    18,718    14,150    19,524    17,445    21,139    19,332    22,457       -         -         -         -         -         -  

4500C              10,600    21,797    14,850    22,191    17,350    22,967    19,418    23,846    20,821    24,824    23,943    27,173    26,526    29,238    30,371    32,590    33,042    35,151    35,384    37,410
4500P               5,600    18,558     9,200    17,897    11,450    18,629    13,300    19,285    15,400    20,032    18,179    21,568    20,005    22,850    22,966    25,164    25,993    27,250    28,351    29,000

4550C               9,250    21,045    13,550    21,676    16,000    22,555    18,400    23,505    20,132    24,529    23,461    26,968    26,129    29,100       -         -         -         -         -         -  
4550P               6,750    19,097    10,450    18,602    12,650    19,241    14,500    19,832    16,376    20,516    18,889    21,983    20,662    23,231       -         -         -         -         -         -  

4600C               8,050    20,223    12,350    21,125    14,850    22,105    17,200    23,130    19,420    24,215    22,890    26,756    25,720    28,950    29,819    32,452    32,656    35,090    35,092    37,404
4600P               8,050    19,576    11,750    19,269    14,050    19,799    15,850    20,343    17,210    20,978    19,588    22,377    21,297    23,599    24,150    25,861    27,042    27,887    29,339    29,612

4650C               6,950    19,352    11,300    20,541    13,800    21,632    16,100    22,735    18,650    23,881    22,341    26,528    25,272    28,787       -         -         -         -         -         -  
4650P               9,450    20,036    13,200    19,876    15,400    20,345    16,805    20,826    18,001    21,428    20,265    22,752    21,913    23,951       -         -         -         -         -         -  

4700C               6,050    18,492    10,250    19,940    12,800    21,143    15,100    22,321    17,600    23,534    21,781    26,286    24,861    28,617    29,201    32,273    32,203    34,997    34,739    37,370
4700P              11,050    20,753    14,700    20,447    16,635    20,850    17,675    21,274    18,780    21,843    20,903    23,131    22,457    24,372    25,271    26,508    28,033    28,491    30,274    30,194

4750C               5,250    17,832     9,350    19,315    11,800    20,634    14,100    21,891    16,600    23,171    21,200    26,030    24,348    28,428       -         -         -         -         -         -  
4750P              12,750    21,390    16,350    20,952    17,566    21,293    18,493    21,722    19,529    22,228    21,531    23,475    23,051    24,710       -         -         -         -         -         -  

4800C               4,550    17,143     8,550    18,681    10,950    20,114    13,200    21,450    15,700    22,798    20,628    25,766    23,860    28,233    28,496    32,054    31,689    34,869    34,332    37,306
4800P              14,550    21,948    17,420    21,418    18,435    21,702    19,285    22,088    20,237    22,588    22,131    23,804    23,627    25,021    26,315    27,108    28,964    29,057    31,153    30,742

4850C               3,950    16,425     7,850    18,044    10,150    19,585    12,350    20,996    14,800    22,411    20,037    25,488    23,362    28,025       -         -         -         -         -         -  
4850P              16,450    22,429    18,354    21,847    19,245    22,093    20,021    22,454    20,902    22,923    22,701    24,112    24,174    25,316       -         -         -         -         -         -  

4900C               3,400    15,697     7,150    17,397     9,400    19,046    11,550    20,533    14,000    22,019    19,449    25,200    22,872    27,811    27,738    31,798    31,137    34,715    33,884    37,216
4900P              18,400    22,861    19,219    22,244    19,997    22,454    20,709    22,794    21,527    23,245    23,239    24,396    24,692    25,593    27,292    27,707    29,825    29,572    31,967    31,245

4950C               3,000    14,938     6,550    16,759     8,750    18,512    10,850    20,071    13,200    21,615    18,600    24,905    22,353    27,584       -         -         -         -         -         -  
4950P              19,741    23,219    20,005    22,588    20,693    22,785    21,341    23,098    22,105    23,535    23,756    24,690    25,182    25,860       -         -         -         -         -         -  

5000C               2,600    14,192     6,000    16,126     8,100    17,968    10,150    19,596    12,500    21,210    17,800    24,603    21,849    27,352    26,936    31,507    30,538    34,530    33,396    37,100
5000P              20,678    23,533    20,732    22,917    21,321    23,076    21,927    23,388    22,644    23,812    24,237    24,950    25,643    26,111    28,181    28,213    30,616    30,054    32,718    31,713

5100C               1,950    12,705     5,050    14,890     7,050    16,912     8,950    18,654    11,200    20,388    16,300    23,978    20,877    26,875       -         -         -         -         -         -  
5100P              22,225    24,065    21,962    23,465    22,423    23,602    22,953    23,894    23,596    24,300    25,094    25,414    26,482    26,577       -         -         -         -         -         -  

5200C               1,550    11,274     4,250    13,702     6,100    15,864     7,950    17,732     9,950    19,537    15,000    23,342    19,650    26,353    25,255    30,840    29,233    34,085    32,316    36,799
5200P              23,276    24,410    22,921    23,893    23,322    24,041    23,797    24,320    24,389    24,715    25,823    25,815    27,210    26,985    29,693    29,096    31,986    30,906    34,026    32,553

5300C               1,150     9,911     3,550    12,553     5,300    14,853     7,000    16,801     9,000    18,729    13,800    22,692    18,250    25,817       -         -         -         -         -         -  
5300P              24,009    24,668    23,677    24,249    24,033    24,398    24,473    24,672    25,033    25,063    26,439    26,166    27,826    27,342       -         -         -         -         -         -  

5400C                 900     8,667     3,000    11,493     4,600    13,875     6,150    15,881     8,000    17,879    12,750    22,044    17,200    25,303    23,510    30,071    27,812    33,545    31,114    36,410
5400P              24,538    24,878    24,236    24,521    24,574    24,682    25,010    24,966    25,551    25,357    26,948    26,469    28,350    27,658    30,861    29,813    33,086    31,626    35,098    33,276

5500C                 700     7,533     2,500    10,465     4,000    12,942     5,450    15,007     7,250    17,094    11,750    21,385    15,850    24,715       -         -         -         -         -         -  
5500P              24,864    25,015    24,671    24,751    24,985    24,909    25,426    25,208    25,960    25,602    27,362    26,727    28,783    27,933       -         -         -         -         -         -  

5600C                 550     6,519     2,150     9,582     3,450    12,028     4,850    14,173     6,450    16,268    10,650    20,669    14,750    24,142    21,450    29,224    26,323    32,925    29,835    35,948
5600P              25,073    25,114    24,960    24,909    25,301    25,101    25,738    25,403    26,271    25,802    27,697    26,952    29,133    28,169    31,716    30,385    33,930    32,221    35,939    33,887

5700C                 400     5,558     1,800     8,699     3,000    11,181     4,300    13,358     5,800    15,494     9,850    20,019    13,750    23,567       -         -         -         -         -         -  
5700P              25,195    25,178    25,188    25,051    25,525    25,247    25,961    25,554    26,498    25,961    27,945    27,132    29,414    28,374       -         -         -         -         -         -  

5800C                 -         -       1,550     7,948       -         -         -         -       5,200    14,729     9,050    19,350    12,850    22,995    19,350    28,360    24,787    32,233    28,489    35,417
5800P                 -         -      25,335    25,150       -         -         -         -      26,663    26,091    28,134    27,283    29,619    28,539    32,297    30,828    34,545    32,708    36,577    34,399

5900C                 -         -       1,300     7,196       -         -         -         -       4,700    14,014     8,300    18,679       -         -         -         -         -         -         -         -  
5900P                 -         -      25,433    25,224       -         -         -         -      26,775    26,197    28,267    27,408       -         -         -         -         -         -         -         -  

6000C                 -         -       1,100     6,524       -         -         -         -       4,200    13,284     7,700    18,060    11,250    21,858    17,200    27,407    23,200    31,493       -         -  
6000P                 -         -      25,505    25,288       -         -         -         -      26,838    26,271    28,351    27,505    29,875    28,797    32,644    31,156    34,949    33,089       -         -  

6100C                 -         -         950     5,947       -         -         -         -       3,800    12,620     7,100    17,426       -         -         -         -         -         -         -         -  
6100P                 -         -      25,546    25,335       -         -         -         -      26,868    26,328    28,396    27,580       -         -         -         -         -         -         -         -  

6200C                 -         -         800     5,373       -         -         -         -       3,500    12,040     6,900    17,009     9,800    20,706    15,500    26,476    21,050    30,704       -         -  
6200P                 -         -      25,573    25,373       -         -         -         -      26,872    26,372    28,408    27,637    29,954    28,960    32,804    31,391    35,177    33,381       -         -  

6300C                 -         -         700     4,914       -         -         -         -       3,100    11,356     6,400    16,424       -         -         -         -         -         -         -         -  
6300P                 -         -      25,583    25,397       -         -         -         -      26,856    26,396    28,395    27,677       -         -         -         -         -         -         -         -  

6400C                 -         -         600     4,459       -         -         -         -       2,800    10,763     5,900    15,827     8,700    19,650    13,850    25,493    19,100    29,879       -         -  
6400P                 -         -      25,586    25,417       -         -         -         -      26,824    26,412    28,360    27,702    29,906    29,047    32,809    31,543    35,254    33,594       -         -  

6500C                 -         -         550     4,145       -         -         -         -       2,550    10,219     5,300    15,140       -         -         -         -         -         -         -         -  
6500P                 -         -      25,583    25,426       -         -         -         -      26,782    26,419    28,305    27,715       -         -         -         -         -         -         -         -  

6600C                 -         -         500     3,843       -         -         -         -       2,300     9,670     4,950    14,620     7,400    18,435    12,450    24,527    17,300    29,019       -         -  
6600P                 -         -      25,579    25,434       -         -         -         -      26,729    26,416    28,243    27,718    29,772    29,076    32,699    31,626    35,202    33,739       -         -  

6700C                 -         -         400     3,394       -         -         -         -       2,100     9,182     4,600    14,095       -         -         -         -         -         -         -         -  
6700P                 -         -      25,565    25,445       -         -         -         -      26,675    26,408    28,169    27,711       -         -         -         -         -         -         -         -  

6800C                 -         -         350     3,100       -         -         -         -       1,950     8,763     4,250    13,562     6,500    17,388    11,200    23,567    15,750    28,162       -         -  
6800P                 -         -      25,562    25,445       -         -         -         -      26,626    26,397    28,081    27,697    29,581    29,061    32,499    31,652    35,052    33,817       -         -  

6900C                 -         -         300     2,807       -         -         -         -       1,750     8,268     3,950    13,064       -         -         -         -         -         -         -         -  
6900P                 -         -      25,551    25,448       -         -         -         -      26,557    26,377    27,992    27,675       -         -         -         -         -         -         -         -  

7000C                 -         -         250     2,512       -         -         -         -       1,600     7,847     3,700    12,611     5,750    16,409    10,100    22,625    14,300    27,280       -         -  
7000P                 -         -      25,537    25,450       -         -         -         -      26,497    26,357    27,907    27,652    29,362    29,015    32,237    31,630    34,818    33,847       -         -  

7100C                 -         -         200     2,209       -         -         -         -       1,500     7,510     3,450    12,154       -         -         -         -         -         -         -         -  
7100P                 -         -      25,520    25,449       -         -         -         -      26,451    26,340    27,814    27,621       -         -         -         -         -         -         -         -  

7200C                 -         -         150     1,887       -         -         -         -       1,350     7,084     3,250    11,749     5,050    15,435     9,150    21,718    13,000    26,400       -         -  
7200P                 -         -      25,518    25,449       -         -         -         -      26,383    26,312    27,731    27,589    29,111    28,938    31,938    31,571    34,521    33,829       -         -  

7300C                 -         -         100     1,533       -         -         -         -       1,250     6,749     3,050    11,342       -         -         -         -         -         -         -         -  
7300P                 -         -      25,498    25,446       -         -         -         -      26,331    26,288    27,644    27,554       -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,268       -         -         -         -       1,150     6,415     2,850    10,931     4,500    14,566     8,050    20,677    11,800    25,508       -         -  
7400P                 -         -      25,497    25,445       -         -         -         -      26,278    26,262    27,550    27,515    28,872    28,849    31,608    31,481    34,173    33,772       -         -  

7500C                 -         -          50     1,268       -         -         -         -       1,100     6,185     2,650    10,516       -         -         -         -         -         -         -         -  
7500P                 -         -      25,496    25,444       -         -         -         -      26,246    26,244    27,453    27,471       -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,268       -         -         -         -       1,000     5,852     2,500    10,165     4,000    13,722     7,250    19,774    10,750    24,639       -         -  
7600P                 -         -      25,473    25,438       -         -         -         -      26,189    26,214    27,372    27,431    28,626    28,743    31,265    31,366    33,800    33,683       -         -  

7700C                 -         -          50     1,268       -         -         -         -         950     5,628     2,350     9,811       -         -         -         -         -         -         -         -  
7700P                 -         -      25,472    25,438       -         -         -         -      26,155    26,194    27,290    27,388       -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,268       -         -         -         -         850     5,290     2,200     9,456     3,600    12,970     6,550    18,909     9,800    23,780       -         -  
7800P                 -         -      25,470    25,437       -         -         -         -      26,094    26,158    27,203    27,343    28,406    28,637    30,922    31,235    33,408    33,567       -         -  

7900C                 -         -          50     1,268       -         -         -         -         800     5,069     2,100     9,174       -         -         -         -         -         -         -         -  
7900P                 -         -      25,470    25,436       -         -         -         -      26,060    26,137    27,141    27,306       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,268       -         -         -         -         750     4,851     1,950     8,815     3,200    12,204     5,900    18,053     8,950    22,942       -         -  
8000P                 -         -      25,469    25,436       -         -         -         -      26,025    26,113    27,050    27,255    28,170    28,515    30,570    31,084    33,009    33,430       -         -  



Back to Top



SAN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



SHK (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



SHL (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SIR (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009



Back to Top



SIU (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



SMC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516



Back to Top



SNO (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



SWA (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



TRF (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913



Back to Top



TRP (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626



Back to Top



TWN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



TWP (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



TWR (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



UCN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828



Back to Top



UIN (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376       376       376       376       376       376       376



Back to Top



VHS (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503              
                      L         S         L         S         L         S  
F                  34,872    34,872    34,872    34,872    34,872    34,872



Back to Top



WEB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



WHL (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



WXB (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



YZC (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZAO (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZJM (Applicable Date: 23/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top