Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



AAC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



ABC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



ACC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



AIA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ALB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



ALC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ALH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



AMC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top



BCL (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



BCM (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



BEA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



BUD (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BYD (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



BYE (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CCB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCE (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



CDA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CEU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



CGN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



CHI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CHT (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



CIN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



CJP (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



CKH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CLP (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CNC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



COG (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CPC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



CSE (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



CTC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



CTS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CUS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536

6.25C                 -         -      14,536    14,536       -         -         -         -      14,536    14,536    14,575    14,699    14,664    14,963    14,986    15,523    15,417    16,127       -         -  
6.25P                 -         -          10       727       -         -         -         -          10       727        30       727       100     1,405       380     2,783       790     4,120       -         -  

6.30C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,588    14,735    14,724    15,074    15,123    15,691    15,622    16,335       -         -  
6.30P                  10       727        10       727       -         -         -         -          10       727        40       807       150     1,760       510     3,277     1,010     4,705       -         -  

6.35C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,591    14,624    14,810    14,805    15,200    15,281    15,866    15,854    16,550       -         -  
6.35P                  10       727        10       727       -         -         -         -          10       727        70     1,094       220     2,175       670     3,813     1,280     5,338       -         -  

6.40C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,595    14,671    14,892    14,926    15,357    15,474    16,058    16,108    16,767       -         -  
6.40P                  10       727        10       727       -         -         -         -          10       727       110     1,415       330     2,693       880     4,416     1,600     6,006       -         -  

6.45C              14,536    14,536    14,536    14,536       -         -         -         -      14,562    14,626    14,739    14,990    15,078    15,527    15,695    16,253    16,393    16,988       -         -  
6.45P                  10       727        10       727       -         -         -         -          20       727       170     1,804       480     3,277     1,140     5,069     2,000     6,728       -         -  

6.50C              14,536    14,536    14,536    14,536    14,536    14,536    14,560    14,607    14,574    14,653    14,822    15,096    15,271    15,712    15,944    16,457    16,686    17,202    17,274    17,820
6.50P                  10       727        10       727        10       727        20       727        30       727       250     2,246       690     3,946     1,470     5,781     2,470     7,479     3,280     8,613

6.55C              14,536    14,536    14,536    14,536    14,536    14,536    14,572    14,628    14,608    14,709    14,938    15,221    15,497    15,905    16,210    16,655    16,989    17,407    17,591    18,030
6.55P                  10       727        10       727        10       727        30       727        60     1,025       370     2,783       970     4,681     1,870     6,535     3,040     8,268     3,940     9,393

6.60C              14,536    14,536    14,536    14,536    14,536    14,536    14,595    14,663    14,641    14,757    15,084    15,357    15,744    16,093    16,489    16,847    17,279    17,593    17,892    18,219
6.60P                  10       727        10       727        10       727        50       913        90     1,324       540     3,407     1,330     5,472     2,370     7,340     3,710     9,081     4,700    10,186

6.65C              14,536    14,536    14,536    14,536    14,548    14,572    14,626    14,703    14,711    14,836    15,261    15,502    16,006    16,273    16,755    17,018    17,540    17,752    18,158    18,383
6.65P                  10       727        10       727        10       727        80     1,220       160     1,804       780     4,125     1,800     6,325     2,960     8,168     4,490     9,905     5,580    10,988

6.70C              14,536    14,536    14,536    14,536    14,550    14,575    14,681    14,759    14,789    14,911    15,450    15,639    16,252    16,432    16,998    17,166    17,754    17,881    18,371    18,510
6.70P                  10       727        10       727        10       727       140     1,671       250     2,326     1,090     4,902     2,380     7,211     3,680     9,030     5,410    10,743     6,590    11,791

6.75C              14,536    14,536    14,536    14,536    14,572    14,607    14,745    14,816    14,893    14,995    15,644    15,767    16,464    16,561    17,188    17,280    17,892    17,966    18,509    18,598
6.75P                  10       727        10       727        30       877       220     2,179       390     2,968     1,510     5,762     3,110     8,132     4,540     9,908     6,460    11,572     7,730    12,581

6.80C              14,536    14,536    14,548    14,558    14,602    14,639    14,822    14,874    15,013    15,079    15,812    15,869    16,606    16,646    17,296    17,348    17,933    18,004    18,553    18,637
6.80P                  10       727        10       727        60     1,294       340     2,802       600     3,731     2,050     6,679     4,010     9,073     5,550    10,787     7,680    12,392     9,030    13,357

6.85C              14,536    14,536    14,558    14,567    14,649    14,677    14,910    14,930    15,127    15,150    15,920    15,933    16,643    16,676    17,292    17,361    17,853    17,984    18,483    18,622
6.85P                  10       815        20     1,034       120     1,879       530     3,572       900     4,605     2,750     7,647     5,080    10,004     6,720    11,653     9,060    13,185    10,480    14,101

6.90C              14,536    14,536    14,575    14,579    14,707    14,712    14,978    14,967    15,203    15,192    15,926    15,945    16,546    16,642    17,147    17,309    17,629    17,897    18,278    18,548
6.90P                  10     1,182        40     1,613       220     2,612       800     4,459     1,330     5,592     3,610     8,631     6,350    10,916     8,080    12,496    10,620    13,943    11,738    14,810

6.95C              14,540    14,536    14,602    14,591    14,751    14,732    14,985    14,971    15,181    15,184    15,787    15,888    16,293    16,533    16,836    17,184    17,246    17,740    17,927    18,407
6.95P                  10     1,768       100     2,492       410     3,581     1,200     5,486     1,920     6,663     4,680     9,627     7,830    11,793     9,640    13,301    11,842    14,655    12,870    15,474

7.00C              14,538    14,532    14,598    14,584    14,708    14,709    14,856    14,914    14,995    15,104    15,462    15,747    15,866    16,344    16,340    16,978    16,692    17,509    17,421    18,197
7.00P                  20     2,802       210     3,581       720     4,733     1,760     6,620     2,700     7,789     5,980    10,605     9,490    12,620    11,169    14,055    13,004    15,310    13,968    16,085

7.05C              14,471    14,506    14,449    14,523    14,453    14,608    14,493    14,766    14,570    14,925    14,923    15,513    15,265    16,070    15,652    16,686    15,967    17,196    16,759    17,912
7.05P                  70     4,271       450     4,906     1,210     6,058     2,540     7,843     3,730     8,946     7,520    11,541    10,751    13,382    12,400    14,745    14,109    15,904    15,002    16,635

7.10C              14,171    14,430    13,925    14,353    13,806    14,375    13,793    14,495    13,841    14,622    14,160    15,172    14,495    15,708    14,777    16,304    15,083    16,803    15,946    17,554
7.10P                 180     5,951       880     6,361     1,970     7,517     3,580     9,099     5,050    10,093     9,330    12,415    11,964    14,071    13,569    15,362    15,124    16,424    15,946    17,121

7.15C              13,115    14,213    12,709    13,987    12,613    13,955    12,673    14,062    12,781    14,176    13,181    14,723    13,581    15,261    13,804    15,829    14,144    16,335    15,082    17,129
7.15P                 460     7,740     1,630     7,854     3,080     9,025     4,960    10,350     6,690    11,183    10,761    13,210    13,084    14,677    14,653    15,878    16,018    16,845    16,775    17,514

7.20C               9,090    13,688     9,700    13,327    10,450    13,294    11,121    13,436    11,412    13,572    12,016    14,161    12,569    14,735    12,775    15,291    13,169    15,815    14,179    16,655
7.20P               1,090     9,460     2,830     9,371     4,630    10,488     6,720    11,528     8,680    12,184    12,059    13,909    14,080    15,192    15,537    16,297    16,723    17,182    17,429    17,829

7.25C               5,360    12,601     6,500    12,287     7,510    12,359     8,380    12,599     9,490    12,805    10,782    13,499    11,496    14,140    11,730    14,701    12,189    15,253    13,261    16,143
7.25P               2,360    10,944     4,630    11,085     6,690    11,806     8,910    12,579    10,726    13,056    13,228    14,485    14,914    15,616    16,223    16,626    17,252    17,442    17,923    18,074

7.30C               2,590    11,251     4,340    10,811     5,420    11,148     6,420    11,560     7,500    11,894     9,440    12,762    10,396    13,490    10,702    14,074    11,223    14,663    12,351    15,602
7.30P               4,590    12,309     7,470    12,412     9,600    12,835    11,418    13,389    12,217    13,746    14,179    14,946    15,576    15,954    16,726    16,875    17,627    17,634    18,275    18,258

7.35C               1,260     9,791     2,820     9,169     3,830     9,808     4,870    10,432     5,870    10,899     7,860    11,970     9,270    12,794     9,540    13,421    10,250    14,051    11,468    15,040
7.35P               8,260    13,507    10,950    13,325    12,003    13,581    12,861    13,984    13,391    14,270    14,906    15,298    16,073    16,212    17,071    17,054    17,869    17,767    18,504    18,385

7.40C                 590     8,090     1,790     7,527     2,660     8,433     3,660     9,271     4,540     9,859     6,510    11,142     7,900    12,067     8,380    12,753     9,150    13,429    10,617    14,465
7.40P              12,590    14,095    12,862    13,906    13,323    14,087    13,867    14,399    14,237    14,648    15,424    15,557    16,416    16,396    17,284    17,172    18,002    17,848    18,633    18,467

7.45C                 270     6,332     1,120     6,092     1,820     7,102     2,730     8,130     3,490     8,813     5,360    10,296     6,710    11,320     7,370    12,080     8,170    12,803     9,670    13,883
7.45P              13,945    14,358    13,855    14,248    14,129    14,403    14,495    14,669    14,782    14,902    15,756    15,731    16,623    16,515    17,388    17,240    18,048    17,887    18,679    18,506

7.50C                 120     4,684       690     4,821     1,240     5,881     2,030     7,047     2,660     7,789     4,400     9,453     5,680    10,565     6,480    11,411     7,300    12,180     8,760    13,302
7.50P              14,389    14,471    14,346    14,437    14,547    14,584    14,837    14,832    15,090    15,056    15,937    15,834    16,716    16,579    17,407    17,264    18,024    17,889    18,661    18,512

7.55C                  60     3,301       430     3,717       830     4,786     1,510     6,052     2,010     6,813     3,600     8,625     4,790     9,812     5,710    10,755     6,530    11,567     7,940    12,725
7.55P              14,506    14,511    14,546    14,528    14,725    14,677    14,987    14,914    15,224    15,136    15,999    15,881    16,718    16,595    17,363    17,255    17,948    17,863    18,592    18,489

7.60C                  30     2,227       260     2,790       550     3,838     1,120     5,155     1,510     5,903     2,930     7,821     4,020     9,067     5,030    10,114     5,850    10,967     7,210    12,158
7.60P              14,536    14,528    14,610    14,571    14,770    14,712    15,023    14,946    15,243    15,160    15,977    15,884    16,650    16,574    17,274    17,218    17,836    17,814    18,485    18,444

7.65C                  10     1,367       160     2,054       370     3,061       830     4,359     1,130     5,073     2,380     7,055     3,370     8,345     4,430     9,490     5,250    10,384     6,560    11,605
7.65P              14,542    14,536    14,615    14,584    14,753    14,715    14,997    14,943    15,195    15,147    15,897    15,852    16,534    16,521    17,151    17,159    17,699    17,744    18,352    18,380

7.70C                  10       960       100     1,506       250     2,424       610     3,656       840     4,325     1,930     6,336     2,820     7,650     3,920     8,899     4,720     9,824     5,970    11,065
7.70P              14,542    14,536    14,602    14,584    14,715    14,701    14,939    14,919    15,114    15,110    15,783    15,796    16,386    16,444    17,012    17,085    17,548    17,662    18,202    18,302

7.75C                  10       727        60     1,095       160     1,873       450     3,052       620     3,656     1,560     5,661     2,350     6,983     3,460     8,324     4,240     9,280     5,440    10,541
7.75P              14,536    14,536    14,584    14,578    14,671    14,677    14,874    14,885    15,021    15,058    15,651    15,723    16,219    16,349    16,859    16,997    17,384    17,567    18,038    18,210

7.80C                  10       727        40       823       110     1,473       340     2,558       460     3,081     1,260     5,040     1,960     6,357     3,070     7,788     3,820     8,762     4,970    10,037
7.80P              14,536    14,536    14,571    14,571    14,637    14,656    14,816    14,849    14,931    15,001    15,517    15,639    16,049    16,244    16,703    16,902    17,218    17,466    17,871    18,111

7.85C                  10       727        30       727        70     1,121       250     2,117       340     2,581     1,020     4,476     1,620     5,754     2,720     7,272     3,450     8,271     4,550     9,556
7.85P              14,536    14,536    14,564    14,566    14,607    14,632    14,759    14,808    14,852    14,942    15,386    15,551    15,873    16,128    16,547    16,801    17,054    17,361    17,703    18,006

7.90C                  10       727        20       727        50       887       190     1,766       250     2,150       820     3,955     1,350     5,209     2,420     6,792     3,120     7,801     4,160     9,086
7.90P              14,536    14,536    14,556    14,560    14,588    14,615    14,715    14,773    14,782    14,886    15,263    15,461    15,712    16,014    16,397    16,698    16,893    17,252    17,532    17,896

7.95C                  10       727        10       727        30       727       140     1,453       190     1,807       660     3,487     1,110     4,684     2,150     6,333     2,830     7,361     3,820     8,645
7.95P              14,536    14,536    14,547    14,552    14,570    14,595    14,675    14,737    14,732    14,838    15,152    15,372    15,555    15,894    16,249    16,593    16,739    17,143    17,369    17,784

8.00C                  10       727        10       727        20       727       110     1,223       140     1,496       530     3,062       920     4,213     1,920     5,910     2,570     6,942     3,510     8,222
8.00P              14,536    14,536    14,547    14,551    14,559    14,582    14,648    14,711    14,687    14,792    15,052    15,287    15,417    15,781    16,114    16,490    16,593    17,034    17,210    17,673

8.05C                  10       727        10       727        10       727        80       994       100     1,220       430     2,695       760     3,778     1,720     5,518     2,330     6,539     3,240     7,825
8.05P              14,536    14,536    14,547    14,551    14,559    14,580    14,622    14,681    14,648    14,747    14,970    15,208    15,292    15,670    15,987    16,389    16,449    16,924    17,059    17,562

8.10C                  10       727        10       727        10       727        60       819        80     1,040       340     2,344       630     3,386     1,540     5,145     2,130     6,175     2,990     7,445
8.10P              14,536    14,536    14,536    14,536    14,548    14,566    14,602    14,657    14,627    14,719    14,892    15,130    15,183    15,566    15,869    16,289    16,321    16,820    16,914    17,452



Back to Top



DHH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



EMN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



FEQ (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



GAC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GAH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



GDR (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



GDU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GHL (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



GLX (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



GWM (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



HAI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



HB1 (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HB3 (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HCF (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898



Back to Top



HDO (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



HEH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291



Back to Top



HHI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,553    42,232    41,941    43,405    43,078    45,416       -         -      48,717    51,131    52,017    54,661       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         200     3,359       500     5,859     1,450     9,609       -         -       8,600    18,784    13,250    23,172       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,615    42,369    42,065    43,643    43,412    45,829       -         -      49,216    51,580    52,585    55,160       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,846       600     6,526     1,750    10,588       -         -       9,400    19,755    14,250    24,155       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,736    42,579    42,305    44,004    43,786    46,257       -         -      49,720    52,024    53,153    55,652       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         350     4,556       800     7,486     2,100    11,613       -         -      10,250    20,736    15,300    25,140       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,853    42,772    42,541    44,334    44,197    46,694       -         -      50,208    52,453    53,721    56,137       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         450     5,229     1,000     8,392     2,500    12,677       -         -      11,100    21,704    16,400    26,129       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,360    41,523       -         -      41,969    42,953    42,771    44,642    44,594    47,107       -         -      50,699    52,878    54,270    56,610       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         550     5,883     1,200     9,268     2,900    13,706       -         -      12,000    22,679    17,500    27,106       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,360    41,534       -         -      42,137    43,178    43,098    45,020    45,063    47,551       -         -      51,203    53,306    54,815    57,074       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         700     6,687     1,500    10,327     3,400    14,826       -         -      13,000    23,676    18,650    28,084       -         -  

4450C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,418    41,640       -         -      42,347    43,432    43,415    45,370    45,549    47,991       -         -      51,687    53,717    55,355    57,530       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -         900     7,596     1,800    11,340     3,950    15,961       -         -      14,000    24,660    19,850    29,061       -         -  

4550C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,420    41,655       -         -      42,549    43,665    43,811    45,762    46,083    48,446       -         -      52,165    54,120    55,885    57,977    59,239    61,355
4600P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,122       -         -       1,100     8,472     2,200    12,480     4,600    17,151       -         -      15,050    25,647    21,100    30,036    26,248    33,529

4650C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,477    41,744       -         -      42,828    43,947    44,229    46,149    46,587    48,868       -         -      52,622    54,507    56,403    58,414    59,791    61,826
4700P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         100     2,863       -         -       1,400     9,528     2,650    13,641     5,250    18,300       -         -      16,100    26,621    22,400    31,007    27,388    34,485

4750C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,530    41,813    42,218    42,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         150     3,380       850     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,531    41,824    42,307    43,009    43,090    44,202    44,662    46,530    47,121    49,295       -         -      53,078    54,890    56,900    58,836    60,328    62,285
4800P                 -         -         -         -         -         -         -         -          50     2,110       -         -         -         -         200     3,838       950     7,932     1,700    10,537     3,150    14,817     6,000    19,491       -         -      17,250    27,608    23,700    31,969    28,545    35,437

4850C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,582    41,885    42,393    43,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,268       -         -         -         -         250     4,263     1,050     8,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,631    41,942    42,512    43,206    43,373    44,461    45,104    46,899    47,648    49,706       -         -      53,520    55,262    57,389    59,251    60,852    62,734
4900P                 -         -         -         -         -         -         -         -          50     2,441       -         -         -         -         300     4,670     1,200     8,940     2,050    11,597     3,700    16,005     6,800    20,677       -         -      18,450    28,592    25,100    32,932    29,717    36,382

4950C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,678    41,996    42,591    43,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,629       -         -         -         -         350     5,065     1,300     9,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,723    42,045    42,700    43,383    43,669    44,718    45,547    47,257    48,180    50,110       -         -      53,943    55,620    57,853    59,649    61,359    63,172
5000P                 -         -         -         -         -         -         -         -          50     2,834       -         -         -         -         400     5,454     1,450     9,916     2,450    12,697     4,300    17,200     7,700    21,885       -         -      19,700    29,572    26,336    33,883    30,903    37,321

5100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,809    42,137    42,931    43,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     3,302       -         -         -         -         500     6,223     1,800    11,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      41,345    41,376       -         -         -         -      41,954    42,268    43,157    43,768    44,262    45,209    46,475    47,965    49,183    50,864       -         -      54,718    56,293    58,722    60,408    62,310    64,007
5200P                 -         -         -         -         -         -         -         -          50     3,858       -         -         -         -         700     7,305     2,200    12,206     3,400    14,981     5,800    19,707     9,700    24,283       -         -      22,300    31,510    28,697    35,763    33,289    39,171

5300C                 -         -         -         -         -         -         -         -      41,347    41,378       -         -         -         -      42,077    42,379    43,368    43,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     4,519       -         -         -         -         900     8,333     2,650    13,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,296    41,296       -         -      41,296    41,296    41,378    41,408       -         -         -         -      42,200    42,486    43,569    44,113    44,852    45,677    47,320    48,596    50,073    51,540    53,061    54,484    55,393    56,908    59,490    61,110    63,167    64,788
5400P                  50     2,065        50     5,047       -         -          50     5,459       100     5,665       -         -         -         -       1,150     9,450     3,200    14,664     4,700    17,462     7,600    22,226    12,050    26,670    20,400    30,754    25,100    33,421    31,088    37,611    35,678    40,983

5500C              41,296    41,296    41,296    41,296       -         -      41,296    41,296    41,398    41,426    41,629    41,730       -         -      42,311    42,585    43,729    44,258    45,100    45,881       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,970        50     6,088       -         -          50     6,421       150     6,789       450     7,241       -         -       1,500    10,725     3,800    15,936     5,450    18,718       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,410    41,440    41,672    41,773       -         -      42,395    42,669    43,840    44,379    45,301    46,059    48,006    49,135    50,774    52,116    53,568    54,987    55,945    57,456    60,149    61,751    63,922    65,514
5600P                  50     5,965        50     7,315        50     7,397        50     7,545       250     8,098       650     8,425       -         -       1,850    11,951     4,600    17,324     6,250    19,968     9,750    24,736    14,700    28,995    23,150    32,704    27,930    35,299    33,502    39,418    38,079    42,758

5700C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,410    41,452    41,696    41,809       -         -      42,438    42,738    43,896    44,480    45,454    46,218       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,960        50     8,731        50     8,789        50     8,843       350     9,411       850     9,617       -         -       2,300    13,289     5,400    18,654     7,400    21,357       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,296    41,296    41,296    41,296    41,291    41,303    41,368    41,449    41,680    41,831       -         -      42,415    42,782    43,874    44,547    45,536    46,345    48,453    49,562    51,240    52,582    53,919    55,414    56,352    57,933    60,681    62,329    64,564    66,180
5800P                  50     9,955        50    10,330        50    10,363        50    10,320       450    10,779     1,100    10,879       -         -       2,850    14,701     6,200    19,946     8,450    22,636    12,300    27,209    17,700    31,252    26,150    34,619    30,407    37,133    35,943    41,183    40,481    44,489

5900C              41,296    41,296    41,296    41,296    41,296    41,296    41,285    41,303    41,255    41,426    41,603    41,831       -         -      42,303    42,794    43,757    44,581    45,540    46,440       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,950        50    12,088        50    12,099       100    12,076       650    12,293     1,400    12,202       -         -       3,500    16,162     7,150    21,281     9,600    23,910       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,296    41,296    41,296    41,296    41,208    41,285    41,074    41,385    41,428    41,801       -         -      42,081    42,768    43,536    44,574    45,451    46,502    48,584    49,857    51,432    52,930    54,087    55,758    56,596    58,333    61,070    62,838    65,080    66,785
6000P                  50    13,945        50    13,965        50    13,959       150    13,853       900    13,851     1,800    13,588       -         -       4,150    17,578     8,000    22,547    10,850    25,172    15,250    29,603    21,000    33,412    29,333    36,487    32,913    38,919    38,379    42,899    42,883    46,173

6100C              41,296    41,296    41,296    41,296    41,296    41,296    40,978    41,240    40,699    41,293    41,138    41,739       -         -      41,714    42,696    43,193    44,525    45,265    46,524       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,940        50    15,914        50    15,898       200    15,687     1,250    15,453     2,250    15,006       -         -       4,900    19,037     9,250    23,925    11,850    26,341       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,296    41,296    41,296    41,296    41,296    41,296    40,630    41,184    40,154    41,160    40,663    41,625       -         -      41,192    42,575    42,722    44,431    44,969    46,506    48,360    50,006    51,324    53,150    54,047    56,012    56,656    58,654    61,305    63,277    65,458    67,327
6200P                  50    17,935        50    17,897        50    17,877       350    17,563     1,650    17,071     2,750    16,458       -         -       5,700    20,500    10,450    25,243    13,200    27,565    18,550    31,881    24,700    35,473    31,941    38,294    35,441    40,648    40,811    44,561    45,246    47,812

6300C              41,296    41,296    41,296    41,296    41,296    41,296    39,884    41,062    39,362    40,970    39,994    41,454       -         -      40,501    42,400    42,115    44,287    44,558    46,446       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,930        50    19,890        50    19,870       550    19,439     2,150    18,702     3,350    17,936       -         -       6,750    22,044    11,700    26,541    15,000    28,815       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,150    41,296    38,250    41,296    38,300    41,296    38,655    40,861    38,216    40,680    39,103    41,224       -         -      39,614    42,161    41,363    44,090    44,028    46,339    47,749    50,008    50,897    53,246    53,777    56,172    56,517    58,887    61,367    63,640    65,687    67,800
6400P                  50    21,925        50    21,885        50    21,865       800    21,309     2,700    20,345     4,150    19,412       -         -       7,900    23,575    13,300    27,858    16,650    29,994    22,300    34,038    28,750    37,414    34,565    40,036    37,943    42,315    43,213    46,168    47,586    49,394

6500C              33,150    41,296    33,250    41,296    33,300    41,296    35,200    40,576    36,773    40,316    37,947    40,917       -         -      38,526    41,853    40,463    43,838    43,379    46,189       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,920        50    23,880        50    23,860     1,200    23,132     3,450    21,955     5,100    20,870       -         -       9,250    25,107    15,000    29,133    18,400    31,139       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,150    41,296    28,250    41,296    28,300    41,296    30,750    40,166    34,350    39,953    36,516    40,526       -         -      37,238    41,474    39,426    43,530    42,609    45,992    46,732    49,855    50,138    53,211    53,257    56,229    56,159    59,030    61,246    63,926    65,753    68,205
6600P                  50    25,915        50    25,875        50    25,855     1,700    24,921     4,400    23,514     6,150    22,567       -         -      10,700    26,605    16,750    30,366    20,300    32,252    27,150    36,044    33,006    39,227    37,165    41,706    40,424    43,912    45,575    47,711    49,881    50,923

6700C              23,150    41,296    23,450    41,031    23,300    41,296    26,400    39,649    30,450    39,382    33,550    40,275       -         -      35,779    41,100    38,233    43,230    41,730    45,799       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    27,910        50    27,870        50    27,850     2,400    26,634     5,550    25,011     7,400    24,341       -         -      12,300    28,069    18,700    31,559    22,300    33,324       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,150    41,296    18,350    41,163    18,350    41,230    22,350    38,894    26,800    38,661    30,100    39,659       -         -      32,950    40,558    36,870    42,796    40,667    45,497    45,321    49,541    49,058    53,043    52,468    56,179    55,570    59,079    60,928    64,131    65,648    68,537
6800P                  50    29,905        50    29,865       100    29,825     3,350    28,249     6,850    26,459     8,800    26,091       -         -      14,100    29,491    20,850    32,700    24,500    34,352    31,600    37,875    36,011    40,904    39,735    43,290    42,847    45,435    47,877    49,191    52,118    52,392

6900C              13,150    41,296    13,450    41,030    13,550    40,964    18,550    37,919    23,400    37,787    26,850    38,927       -         -      30,050    39,922    35,000    42,304    39,498    45,146       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    31,900       150    31,820       300    31,740     4,600    29,745     8,400    27,818    10,600    27,803       -         -      16,100    30,853    23,100    33,787    26,750    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,200    41,230     8,800    40,565     8,950    40,433    15,050    36,685    20,300    36,747    23,800    38,080       -         -      27,400    39,200    33,050    41,728    38,237    44,742    43,562    49,069    47,684    52,743    51,400    56,019    54,736    59,029    60,401    64,250    65,357    68,795
7000P                 100    33,875       500    33,675       800    33,535     6,150    31,122    10,250    29,064    12,600    29,430       -         -      18,450    32,131    25,550    34,811    29,200    36,269    34,699    39,551    38,929    42,395    42,224    44,787    45,193    46,878    50,103    50,605    54,285    53,805

7100C               3,750    40,498     4,750    39,302     5,200    38,776    12,150    35,044    17,500    35,548    20,950    37,117       -         -      24,900    38,405    30,700    41,126    36,650    44,290       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 600    36,309     1,500    35,271     2,000    35,052     8,100    32,338    12,500    30,486    14,850    30,955       -         -      20,850    33,339    28,100    35,778    31,390    37,146       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,000    37,506     2,050    36,247     2,600    35,610     9,650    33,134    15,050    34,194    18,450    36,023       -         -      22,600    37,539    28,200    40,474    34,400    43,792    41,522    48,447    46,055    52,318    50,049    55,744    53,649    58,879    59,658    64,284    64,874    68,976
7200P               2,850    39,966     3,750    38,636     4,350    37,777    10,600    33,336    15,000    32,116    17,400    32,353       -         -      23,500    34,453    30,846    36,668    33,013    37,967    37,579    41,059    41,505    43,783    44,614    46,185    47,441    48,240    52,241    51,939    56,368    55,148

7300C                 150    34,373       750    34,174     1,150    34,034     7,600    31,744    12,950    32,715    16,250    34,822       -         -      20,450    36,608    26,200    39,770    32,250    43,252       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,050    41,030     7,450    40,365     8,000    39,570    13,600    34,635    17,850    33,562    20,200    33,621       -         -      26,450    35,453    32,546    37,519    34,554    38,737       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    32,418       250    32,378       550    32,279     6,000    30,393    11,100    31,152    14,350    33,541       -         -      18,650    35,626    24,200    39,023    30,250    42,673    39,284    47,688    44,226    51,775    48,430    55,351    52,306    58,622    58,684    64,227    64,188    69,077
7400P              11,850    41,296    12,000    40,964    12,200    40,631    16,950    36,132    21,000    34,824    23,350    34,726       -         -      29,700    36,332    34,170    38,290    36,008    39,457    40,191    42,395    43,846    45,021    46,863    47,470    49,565    49,509    54,266    53,203    58,351    56,423

7500C                  50    30,423       100    30,443       200    30,423     4,800    28,890     9,500    29,532    12,700    32,208       -         -      16,800    34,593    22,450    38,242    28,450    42,061       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,850    41,296    16,800    41,230    16,900    41,030    20,700    37,286    24,450    35,896    26,700    35,701       -         -      32,074    37,200    35,681    38,987    37,369    40,126       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    28,428        50    28,468       100    28,468     3,800    27,318     8,200    27,899    11,200    30,840       -         -      15,100    33,516    20,750    37,424    26,700    41,416    35,600    46,804    42,266    51,127    46,548    54,842    50,740    58,264    57,503    64,079    63,304    69,094
7600P              21,850    41,296    21,800    41,230    21,800    41,163    24,650    38,238    28,150    36,797    30,200    36,567       -         -      33,805    37,927    37,027    39,552    38,627    40,731    42,489    43,568    45,914    46,124    48,932    48,647    51,526    50,663    56,152    54,366    60,209    57,612

7700C                  50    26,433        50    26,473        50    26,493     3,050    25,670     7,050    26,266     9,850    29,448       -         -      13,700    32,428    19,350    36,602    25,050    40,743       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,850    41,296    26,750    41,296    26,750    41,230    28,950    38,894    31,896    37,576    32,376    37,297       -         -      35,352    38,571    38,250    40,112    39,772    41,279       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    24,438        50    24,478        50    24,498     2,400    24,005     6,100    24,672     8,650    28,047       -         -      12,450    31,330    17,850    35,734    23,500    40,046    32,150    45,814    39,650    50,381    44,435    54,217    48,941    57,800    56,108    63,841    62,221    69,032
7800P              31,850    41,296    31,750    41,296    31,700    41,296    33,500    39,329    33,744    38,172    34,268    38,212       -         -      36,697    39,121    39,342    40,619    40,933    41,933    44,451    44,578    47,699    47,089    50,786    49,704    53,305    51,721    57,878    55,441    61,927    58,722

7900C                  50    22,443        50    22,483        50    22,503     1,950    22,312     5,250    23,104     7,700    26,690       -         -      11,300    30,225    16,500    34,852    22,000    39,321       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,850    41,296    36,750    41,296    36,700    41,296    36,080    39,769    35,338    38,726    35,812    38,802       -         -      37,875    39,620    40,305    41,074    41,897    42,404       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    20,448        50    20,491        50    20,512     1,550    20,641     4,600    21,641     6,800    25,333       -         -      10,300    29,134    15,350    33,981    20,600    38,577    29,100    44,742    37,050    49,607    40,350    53,471    46,917    57,228    54,494    63,510    60,932    68,884
8000P              41,296    41,296    41,296    41,296    41,296    41,296    37,529    40,114    36,642    39,177    37,116    39,301       -         -      38,902    40,071    41,155    41,488    42,752    42,828    46,065    45,431    49,204    47,933    52,405    50,653    54,878    52,679    59,433    56,433    63,494    59,756

8100C                  50    18,453        50    18,509        50    18,534     1,250    19,000     3,950    20,174     6,050    24,030       -         -       9,300    28,016    14,250    33,097    19,350    37,830       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,296    41,296    41,296    41,296    41,296    41,296    38,589    40,369    37,737    39,578    38,210    39,731       -         -      39,760    40,453    41,877    41,844    43,509    43,217       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    16,458        50    16,565        50    16,599     1,050    17,424     3,450    18,827     5,400    22,774       -         -       8,450    26,931    13,250    32,215    18,200    37,077    26,350    43,601    34,050    48,719    36,450    52,613    43,150    56,554    52,675    63,084    59,440    68,653
8200P              41,296    41,296    41,296    41,296    41,296    41,296    39,385    40,576    38,617    39,906    39,084    40,078       -         -      40,489    40,792    42,498    42,164    44,163    43,562    47,357    46,147    50,429    48,648    53,759    51,477    56,223    53,531    60,796    57,336    64,896    60,713

8300C                  50    14,463        50    14,695        50    14,745       850    15,906     3,000    17,532     4,800    21,546       -         -       7,700    25,873    12,300    31,326    17,100    36,312       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,296    41,296    41,296    41,296    41,296    41,296    39,963    40,737    39,304    40,171    39,805    40,382       -         -      41,067    41,070    43,016    42,444    44,721    43,868       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    12,468        50    12,938        50    13,010       700    14,473     2,650    16,359     4,250    20,343       -         -       7,000    24,825    11,450    30,454    16,050    35,537    24,250    42,478    31,250    47,762    32,750    51,635    39,300    55,772    49,800    62,564    57,745    68,336
8400P              41,296    41,296    41,296    41,296    41,296    41,296    40,365    40,857    39,854    40,396    40,393    40,646       -         -      41,561    41,323    43,448    42,690    45,196    44,141    48,486    46,854    51,526    49,370    54,839    52,190    57,329    54,279    61,959    58,151    66,119    61,590

8500C                  50    10,473        50    11,327        50    11,423       600    13,153     2,300    15,191     3,750    19,173       -         -       6,400    23,824    10,650    29,583    15,100    34,767       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,296    41,296    41,296    41,296    41,296    41,296    40,690    40,969    40,287    40,584    40,838    40,857       -         -      41,945    41,533    43,804    42,907    45,592    44,384       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     8,478        50     9,880        50    10,000       500    11,906     2,050    14,180     3,300    18,038       -         -       5,850    22,845     9,950    28,742    14,200    33,996    21,850    41,223    28,650    46,746    29,350    50,554    35,650    54,885    45,900    61,948    55,450    67,931
8600P              41,296    41,296    41,296    41,296    41,296    41,296    40,893    41,042    40,620    40,740    41,163    41,021       -         -      42,248    41,711    44,081    43,088    45,915    44,600    49,227    47,349    52,276    49,893    55,621    52,778    58,182    54,925    62,902    58,873    67,153    62,387

8700C                  50     6,483        50     8,602        50     8,744       400    10,709     1,800    13,180     2,900    16,945       -         -       5,400    21,937     9,450    27,996    13,350    33,222       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,296    41,296    41,296    41,296    41,296    41,296    41,002    41,081    40,870    40,864    41,426    41,167       -         -      42,469    41,853    44,295    43,242    46,165    44,781       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,488        50     7,487        50     7,647       350     9,683     1,550    12,180     2,550    15,905       -         -       4,700    20,787     8,850    27,191    12,500    32,429    19,750    39,949    26,300    45,690    26,150    49,360    32,250    53,899    42,200    61,241    51,550    67,441
8800P              41,296    41,296    41,296    41,296    41,296    41,296    41,136    41,147    41,051    40,961    41,601    41,273       -         -      42,642    41,978    44,456    43,373    46,354    44,936    49,718    47,733    52,804    50,319    56,110    53,254    58,767    55,461    63,615    59,501    67,978    63,097

8900C                 -         -          50     6,523       -         -         300     8,726     1,400    11,388     2,250    14,926       -         -       4,500    20,100     8,200    26,341    11,700    31,635       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      41,296    41,296       -         -      41,200    41,180    41,199    41,050    41,735    41,369       -         -      42,762    42,081    44,569    43,484    46,490    45,068       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     5,693       -         -         250     7,824     1,250    10,613       -         -         -         -       3,900    18,989     7,650    25,541    10,950    30,845    17,800    38,635    24,150    44,601    23,200    48,066    29,050    52,812    38,700    60,440    47,750    66,857
9000P                 -         -      41,296    41,296       -         -      41,216    41,183    41,299    41,114       -         -         -         -      42,833    42,155    44,645    43,578    46,576    45,177    50,004    48,032    53,138    50,658    56,300    53,613    59,085    55,891    64,088    60,034    68,596    63,729

9100C                 -         -          50     4,983       -         -         200     6,963     1,100     9,845       -         -         -         -       3,750    18,375     7,150    24,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      41,296    41,296       -         -      41,260    41,214    41,377    41,174       -         -         -         -      42,877    42,218    44,681    43,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     4,374       -         -         150     6,119       950     9,078       -         -         -         -       3,400    17,525     6,550    23,893     9,600    29,286    16,100    37,327    22,150    43,476       -         -      26,050    51,626    35,350    59,544    44,150    66,190
9200P                 -         -      41,296    41,296       -         -      41,292    41,241    41,424    41,212       -         -         -         -      42,896    42,271    44,689    43,707    46,624    45,337    50,113    48,245    53,305    50,924       -         -      59,137    56,219    64,321    60,476    68,987    64,270

9300C                 -         -          50     3,854       -         -         -         -         850     8,454       -         -         -         -       3,100    16,728     6,100    23,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,296    41,296       -         -         -         -      41,460    41,247       -         -         -         -      42,889    42,308    44,670    43,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,407       -         -         -         -         750     7,837       -         -         -         -       2,850    15,995     5,700    22,394     8,450    27,781    14,500    35,989    20,350    42,341       -         -      23,300    50,360    32,200    58,558    40,700    65,432
9400P                 -         -      41,296    41,296       -         -         -         -      41,486    41,279       -         -         -         -      42,868    42,332    44,633    43,779    46,546    45,424    50,079    48,393    53,327    51,117       -         -      58,932    56,442    64,309    60,823    69,149    64,728

9500C                 -         -          50     3,024       -         -         -         -         650     7,221       -         -         -         -       2,600    15,259     5,350    21,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,296    41,296       -         -         -         -      41,502    41,308       -         -         -         -      42,832    42,349    44,582    43,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     2,694       -         -         -         -         600     6,788       -         -         -         -       2,400    14,596     5,000    21,003     7,400    26,283    13,100    34,673    18,650    41,174       -         -      20,700    48,991    29,200    57,477    37,400    64,583
9600P                 -         -      41,296    41,296       -         -         -         -      41,509    41,321       -         -         -         -      42,791    42,356    44,517    43,807    46,369    45,459    49,932    48,475    53,227    51,252       -         -      58,478    56,567    64,054    61,078    69,077    65,098

9700C                 -         -          50     2,408       -         -         -         -         550     6,366       -         -         -         -       2,200    13,933     4,650    20,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,296    41,296       -         -         -         -      41,510    41,335       -         -         -         -      42,739    42,359    44,436    43,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     2,162       -         -         -         -         500     5,955       -         -         -         -       2,000    13,262     4,350    19,633     6,500    24,848    11,850    33,375    17,150    40,022       -         -      18,300    47,538    26,400    56,312    34,300    63,655
9800P                 -         -      41,296    41,296       -         -         -         -      41,510    41,345       -         -         -         -      42,691    42,355    44,351    43,800    46,131    45,447    49,699    48,506    53,031    51,330       -         -      57,800    56,595    63,564    61,239    68,775    65,378

9900C                 -         -          50     2,065       -         -         -         -         450     5,552       -         -         -         -       1,850    12,685     4,100    19,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,296    41,296       -         -         -         -      41,506    41,355       -         -         -         -      42,637    42,348    44,267    43,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     2,065       -         -         -         -         400     5,152       -         -         -         -       1,700    12,105     3,800    18,354     5,700    23,451    10,700    32,079    15,700    38,834       -         -      16,100    46,010    23,750    55,054    31,300    62,627
10000P                -         -      41,296    41,296       -         -         -         -      41,499    41,363       -         -         -         -      42,577    42,336    44,161    43,767    45,846    45,396    49,397    48,491    52,745    51,359       -         -      56,924    56,528    62,847    61,310    68,238    65,574

10100C                -         -          50     2,065       -         -         -         -         350     4,753       -         -         -         -       1,550    11,523     3,600    17,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,296    41,296       -         -         -         -      41,489    41,369       -         -         -         -      42,510    42,319    44,077    43,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     2,065       -         -         -         -         300     4,350       -         -         -         -       1,450    11,053     3,350    17,186     5,050    22,167     9,650    30,794    14,450    37,686       -         -      14,100    44,418    21,300    53,721    28,500    61,521
10200P                -         -      41,296    41,296       -         -         -         -      41,489    41,369       -         -         -         -      42,460    42,304    43,968    43,717    45,557    45,321    49,042    48,437    52,408    51,345       -         -      55,890    56,373    61,932    61,291    67,482    65,680

10300C                -         -          50     2,065       -         -         -         -         250     3,938       -         -         -         -       1,300    10,459     3,150    16,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,296    41,296       -         -         -         -      41,476    41,374       -         -         -         -      42,407    42,286    43,872    43,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     2,065       -         -         -         -         200     3,508       -         -         -         -       1,200     9,986     2,950    16,077     4,450    20,902     8,750    29,569    13,250    36,516       -         -      12,250    42,744    19,000    52,302    25,850    60,330
10400P                -         -      41,296    41,296       -         -         -         -      41,474    41,374       -         -         -         -      42,351    42,266    43,770    43,650    45,247    45,221    48,670    48,352    52,010    51,294       -         -      54,714    56,131    60,830    61,182    66,518    65,702

10500C                -         -          50     2,065       -         -         -         -         150     3,048       -         -         -         -       1,150     9,651     2,800    15,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,296    41,296       -         -         -         -      41,458    41,376       -         -         -         -      42,292    42,242    43,686    43,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,065       -         -         -         -         100     2,530       -         -         -         -       1,050     9,180     2,600    15,031     3,900    19,662     7,900    28,342    12,200    35,387       -         -      10,600    41,033    16,850    50,798    23,350    59,054
10600P                -         -      41,296    41,296       -         -         -         -      41,457    41,376       -         -         -         -      42,231    42,215    43,574    43,573    44,927    45,100    48,265    48,239    51,594    51,212       -         -      53,468    55,813    59,562    60,988    65,358    65,636

10700C                -         -          50     2,065       -         -         -         -          50     2,065       -         -         -         -       1,000     8,856     2,450    14,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,296    41,296       -         -         -         -      41,437    41,376       -         -         -         -      42,195    42,198    43,483    43,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -          50     2,065       -         -         -         -         900     8,380     2,300    14,063     3,450    18,528     7,200    27,209    11,200    34,246       -         -       9,100    39,261    14,900    49,241    21,000    57,695
10800P                -         -      41,296    41,296       -         -         -         -      41,436    41,374       -         -         -         -      42,130    42,166    43,388    43,491    44,630    44,972    47,882    48,111    51,141    51,099       -         -      52,167    55,421    58,195    60,715    64,027    65,486

10900C                -         -          50     2,065       -         -         -         -          50     2,065       -         -         -         -         850     8,061     2,200    13,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,296    41,296       -         -         -         -      41,436    41,374       -         -         -         -      42,093    42,146    43,318    43,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -          50     2,065       -         -         -         -         800     7,744     2,050    13,182     3,050    17,442     6,500    26,040    10,300    33,132       -         -       7,750    37,443    13,100    47,617    18,800    56,257
11000P                -         -      41,296    41,296       -         -         -         -      41,434    41,374       -         -         -         -      42,054    42,125    43,218    43,405    44,344    44,834    47,466    47,957    50,679    50,965       -         -      50,857    54,960    56,740    60,364    62,551    65,252

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    16,417       -         -       9,500    32,060       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,074    44,691       -         -      50,223    50,813       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,462       -         -       8,750    30,995       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,827    44,548       -         -      49,760    50,643       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,592       -         -       8,050    29,942       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,610    44,411       -         -      49,296    50,458       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,705       -         -       7,400    28,903       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,385    44,262       -         -      48,836    50,259       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,918       -         -       6,850    27,940       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,197    44,124       -         -      48,418    50,062       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,116       -         -       6,300    26,951       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,004    43,976       -         -      47,985    49,845       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,435       -         -       5,800    25,993       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,852    43,850       -         -      47,570    49,626       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,743       -         -       5,350    25,074       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,698    43,714       -         -      47,180    49,405       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,199       -         -       4,950    24,202       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,590    43,609       -         -      46,819    49,188       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,654       -         -       4,600    23,382       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,482    43,501       -         -      46,492    48,978       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,105       -         -       4,250    22,546       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,373    43,388       -         -      46,158    48,756       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,546       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,263    43,268       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,178       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,204    43,195       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,602       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,093    43,066       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,232       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,034    42,986       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,864       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,976    42,907       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,491       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,917    42,824       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,116       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,857    42,739       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,734       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,799    42,650       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247



Back to Top



HHT (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580



Back to Top



HKB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HKG (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405



Back to Top



HLD (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661



Back to Top



HNT (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216



Back to Top



HSB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



HSI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407

10000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,631       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,843       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         150     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,740   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         200     5,812       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,740   105,056       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         250     6,423       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,806   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         300     7,009       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,859   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         350     7,567       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,926   105,535       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         400     8,099       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,992   105,681       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         450     8,631       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     104,059   105,814       -         -     109,259   115,164       -         -     122,612   128,744       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         500     9,150       -         -       4,950    28,089       -         -      22,000    50,207       -         -         -         -  

11700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     104,178   106,094       -         -     109,991   115,962       -         -     123,583   129,581       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         600    10,161       -         -       5,650    30,058       -         -      23,550    52,136       -         -         -         -  

11900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,740       -         -     104,365   106,439   106,001   110,323   110,735   116,747       -         -     124,541   130,419   133,385   139,769       -         -  
12000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         750    11,424     2,050    20,003     6,400    32,039       -         -      25,150    54,051    38,000    65,954       -         -  

12100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,753       -         -     104,604   106,852   106,479   110,961   111,520   117,532       -         -     125,498   131,231   134,476   140,674       -         -  
12200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         950    12,874     2,450    21,851     7,200    34,048       -         -      26,800    55,979    40,100    67,883       -         -  

12300C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,912       -         -     104,843   107,224   106,998   111,626   112,398   118,370       -         -     126,469   132,042   135,553   141,565       -         -  
12400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         100     5,173       -         -       1,150    14,270     2,900    23,767     8,150    36,202       -         -      28,550    57,921    42,250    69,825       -         -  

12500C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,032       -         -     105,136   107,636   107,610   112,331   113,249   119,168       -         -     127,427   132,840   136,604   142,443       -         -  
12600P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         150     5,173       -         -       1,400    15,813     3,450    25,841     9,100    38,290       -         -      30,350    59,863    44,450    71,753       -         -  

12700C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,152       -         -     105,469   108,089   108,248   113,036   114,180   119,992       -         -     128,384   133,625   137,655   143,294       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         200     5,639       -         -       1,700    17,476     4,050    27,943    10,200    40,498       -         -      32,250    61,818    46,750    73,682       -         -  

12900C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,713   104,258       -         -     105,854   108,554   108,927   113,728   115,124   120,790       -         -     129,329   134,409   138,692   144,145       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         250     6,437       -         -       2,050    19,231     4,700    30,058    11,350    42,693       -         -      34,200    63,773    49,100    75,610       -         -  

13100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,779   104,365       -         -     106,267   109,020   109,671   114,446   116,082   121,588       -         -     130,246   135,154   139,703   144,970   148,228   153,601
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         300     7,248       -         -       2,450    21,053     5,450    32,279    12,600    44,927       -         -      36,200    65,728    51,550    77,539    65,950    87,008

13300C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,833   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         350     7,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,886   104,524       -         -     106,719   109,498   110,469   115,178   117,066   122,386       -         -     131,151   135,899   140,687   145,781   149,279   154,466
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         400     8,432       -         -       2,900    22,955     6,300    34,566    13,950    47,175       -         -      38,300    67,683    54,000    79,440    68,667    88,883

13500C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,939   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         450     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     103,992   104,671   105,256   107,011   107,198   109,991   111,321   115,909   118,050   123,158       -         -     132,055   136,630   141,658   146,579   150,303   155,317
13600P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         500     9,562     1,600    17,595     3,400    24,910     7,250    36,934    15,400    49,462       -         -      40,500    69,638    56,550    81,342    70,995    90,759

13700C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,085   104,790   105,455   107,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         600    10,413     1,800    18,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,139   104,857   105,602   107,370   107,730   110,496   112,185   116,627   119,035   123,916       -         -     132,920   137,322   142,602   147,350   151,287   156,142
13800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         650    10,972     1,950    19,457     4,000    27,012     8,300    39,328    16,950    51,750       -         -      42,750    71,593    59,200    83,244    73,322    92,607

13900C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,232   104,963   105,788   107,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         750    11,783     2,150    20,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,325   105,070   106,001   107,769   108,315   111,015   113,076   117,345   120,019   124,660       -         -     133,744   138,014   143,507   148,095   152,258   156,953
14000P                -         -          50     5,173       -         -         -         -          50     5,333       -         -         -         -         850    12,568     2,400    21,532     4,700    29,220     9,450    41,762    18,600    54,051       -         -      45,050    73,535    61,900    85,133    75,677    94,456

14100C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -         -         -     104,418   105,163   106,187   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -          50     5,692       -         -         -         -         950    13,339     2,600    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,511   105,256   106,386   108,129   108,900   111,507   114,007   118,050   120,990   125,392       -         -     134,556   138,679   144,384   148,827   153,189   157,751
14200P                -         -          50     5,173       -         -         -         -          50     6,078       -         -         -         -       1,050    14,111     2,850    23,541     5,450    31,441    10,750    44,249    20,400    56,378       -         -      47,450    75,464    64,650    87,008    78,031    96,292

14300C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,631   105,375   106,626   108,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,173       -         -         -         -          50     6,503       -         -         -         -       1,200    15,068     3,150    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,710   105,455   106,852   108,528   109,498   112,012   114,898   118,715   121,934   126,097       -         -     135,327   139,317   145,222   149,545   154,093   158,522
14400P                -         -          50     5,599       -         -         -         -          50     6,955       -         -         -         -       1,300    15,813     3,450    25,802     6,300    33,742    12,100    46,722    22,300    58,706       -         -      49,950    77,406    67,500    88,870    80,411    98,114

14500C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,817   105,562   107,065   108,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     6,091       -         -         -         -          50     7,434       -         -         -         -       1,450    16,744     3,750    26,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     103,460   103,527       -         -         -         -     104,963   105,681   107,304   108,900   110,124   112,491   115,803   119,380   122,825   126,762       -         -     136,072   139,942   146,020   150,223   154,945   159,267
14600P                -         -          50     6,610       -         -         -         -          50     7,966       -         -         -         -       1,650    17,808     4,100    28,076     7,250    36,109    13,650    49,263    24,250    60,993       -         -      52,500    79,321    70,400    90,719    82,792    99,909

14700C                -         -     103,407   103,407       -         -         -         -     103,513   103,580       -         -         -         -     105,056   105,774   107,530   109,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -          50     8,525       -         -         -         -       1,800    18,699     4,450    29,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     103,513   103,580       -         -         -         -     105,176   105,881   107,756   109,272   110,749   112,983   116,654   119,992   123,690   127,400       -         -     136,763   140,527   146,778   150,888   155,769   159,985
14800P                -         -          50     7,807       -         -         -         -          50     9,137       -         -         -         -       2,000    19,737     4,850    30,457     8,350    38,570    15,250    51,763    26,400    63,321       -         -      55,150    81,236    72,990    92,554    85,173   101,705

14900C                -         -     103,407   103,407       -         -         -         -     103,513   103,580       -         -         -         -     105,296   105,974   107,982   109,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     8,485       -         -         -         -          50     9,788       -         -         -         -       2,200    20,748     5,250    31,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,407   103,407       -         -         -         -     103,553   103,620       -         -         -         -     105,429   106,080   108,208   109,631   111,334   113,422   117,478   120,591   124,501   128,012       -         -     137,415   141,099   147,497   151,526   156,554   160,690
15000P                -         -          50     9,216       -         -         -         -         100    11,265       -         -         -         -       2,450    21,878     5,700    32,917     9,500    41,017    17,050    54,317    28,650    65,635       -         -      57,900    83,151    75,397    94,376    87,580   103,474

15100C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,553   103,620   103,793   104,072       -         -     105,535   106,173   108,421   109,791   111,626   113,648       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,173        50    10,014       -         -          50    11,052       150    12,528       350    13,127       -         -       2,700    22,995     6,150    34,141    10,150    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,580   103,646   103,873   104,152       -         -     105,641   106,267   108,634   109,964   111,892   113,861   118,237   121,149   125,246   128,584   132,348   135,699   138,014   141,645   148,175   152,152   157,299   161,368
15200P                 50     5,173        50    10,879       -         -          50    11,863       200    13,699       450    14,270       -         -       2,950    24,086     6,650    35,431    10,800    43,530    18,950    56,844    31,000    67,909    50,300    78,164    60,700    85,026    77,831    96,185    89,987   105,229

15300C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,607   103,673   103,912   104,192       -         -     105,748   106,360   108,833   110,124   112,158   114,060       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,173        50    11,810       -         -          50    12,728       250    14,842       500    15,215       -         -       3,250    25,270     7,200    36,747    11,500    44,807       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,633   103,686   103,979   104,245       -         -     105,854   106,453   109,020   110,270   112,411   114,260   118,928   121,668   125,924   129,116   132,853   136,178   138,559   142,163   148,800   152,737   157,990   162,033
15400P                 50     6,929        50    12,807       -         -          50    13,659       300    15,986       600    16,332       -         -       3,550    26,440     7,750    38,038    12,250    46,097    21,000    59,371    33,450    70,170    53,000    80,105    63,600    86,902    80,265    97,967    92,395   106,971

15500C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,646   103,700   104,045   104,298       -         -     105,934   106,533   109,193   110,416   112,637   114,446       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,924        50    13,898        50    14,231        50    14,656       350    17,130       700    17,449       -         -       3,900    27,690     8,350    39,368    13,000    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,660   103,713   104,099   104,351       -         -     106,014   106,599   109,339   110,549   112,850   114,619   119,540   122,147   126,522   129,621   133,292   136,617   139,051   142,655   149,372   153,309   158,629   162,659
15600P                 50    10,919        50    15,055        50    15,374        50    15,707       400    18,300       800    18,580       -         -       4,250    28,914     8,950    40,671    13,800    48,651    23,250    61,911    36,100    72,445    55,750    82,021    66,550    88,764    82,699    99,736    94,802   108,687

15700C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,673   103,726   104,152   104,391       -         -     106,067   106,679   109,472   110,682   113,050   114,792       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,914        50    16,292        50    16,598        50    16,851       450    19,497       900    19,710       -         -       4,650    30,217     9,650    42,054    14,650    49,954       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,686   103,740   104,218   104,444       -         -     106,120   106,732   109,565   110,789   113,222   114,938   120,045   122,572   127,028   130,074   133,678   137,029   139,477   143,108   149,891   153,841   159,227   163,270
15800P                 50    14,909        50    17,609        50    17,901        50    18,048       550    20,854     1,050    20,960       -         -       5,100    31,560    10,300    43,371    15,500    51,244    25,600    64,411    38,800    74,652    58,650    83,936    69,650    90,612    85,133   101,492    97,209   110,390

15900C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,686   103,753   104,258   104,498       -         -     106,134   106,785   109,645   110,882   113,369   115,084       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,904        50    19,005        50    19,285        50    19,338       600    22,091     1,200    22,197       -         -       5,500    32,824    11,050    44,741    16,400    52,535       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,673   103,753   104,298   104,524       -         -     106,134   106,825   109,698   110,975   113,475   115,217   120,431   122,945   127,440   130,486   133,984   137,415   139,849   143,533   150,356   154,346   159,772   163,842
16000P                 50    18,899        50    20,482        50    20,734        50    20,694       700    23,461     1,350    23,447       -         -       6,000    34,194    11,850    46,137    17,350    53,838    28,100    66,885    41,700    76,860    61,600    85,824    72,750    92,421    87,593   103,234    99,617   112,079

16100C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,646   103,753   104,338   104,564       -         -     106,094   106,865   109,711   111,055   113,568   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,894        50    22,024        50    22,277        50    22,117       850    24,937     1,550    24,777       -         -       6,500    35,550    12,650    47,507    18,350    55,141       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,420   103,607   103,753   104,351   104,604       -         -     106,027   106,878   109,698   111,121   113,621   115,444   120,697   123,264   127,759   130,858   134,223   137,761   140,155   143,932   150,755   154,838   160,265   164,401
16200P                 50    22,889        50    23,660        50    23,886        50    23,620       950    26,334     1,800    26,147       -         -       7,050    36,960    13,500    48,890    19,350    56,431    30,750    69,319    44,700    79,041    64,650    87,700    75,557    94,230    90,041   104,950   102,024   113,741

16300C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,420   103,540   103,740   104,351   104,631       -         -     105,921   106,892   109,645   111,174   113,648   115,550       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    24,884        50    25,349        50    25,562        50    25,203     1,100    27,810     2,000    27,477       -         -       7,650    38,383    14,400    50,274    20,400    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,420   103,434   103,713   104,311   104,644       -         -     105,788   106,878   109,538   111,201   113,635   115,630   120,830   123,543   127,959   131,191   134,396   138,080   140,381   144,305   151,101   155,290   160,703   164,933
16400P                 50    26,879        50    27,105        50    27,304       100    27,118     1,300    29,339     2,300    28,900       -         -       8,250    39,793    15,300    51,643    21,500    59,025    33,600    71,740    47,850    81,183    67,800    89,562    78,084    96,012    92,501   106,639   104,418   115,390

16500C            103,407   103,407   103,407   103,407   103,407   103,407   103,354   103,407   103,327   103,686   104,245   104,644       -         -     105,602   106,865   109,405   111,214   113,582   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    28,874        50    28,927        50    29,100       150    28,954     1,450    30,842     2,600    30,310       -         -       8,900    41,243    16,300    53,053    22,650    60,328       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,407   103,407   103,407   103,407   103,287   103,394   103,141   103,646   104,152   104,644       -         -     105,362   106,825   109,219   111,227   113,502   115,736   120,803   123,756   128,052   131,470   134,476   138,359   140,541   144,637   151,380   155,716   161,089   165,438
16600P                 50    30,869        50    30,776        50    30,935       200    30,749     1,700    32,412     2,900    31,720       -         -       9,600    42,706    17,300    54,436    23,850    61,618    36,600    74,120    51,100    83,284    71,050    91,384    80,611    97,768    94,962   108,315   106,812   117,026

16700C            103,407   103,407   103,407   103,407   103,407   103,407   103,208   103,367   102,915   103,593   104,019   104,617       -         -     105,083   106,772   108,980   111,201   113,369   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    32,864        50    32,678        50    32,824       250    32,545     1,950    33,994     3,250    33,170       -         -      10,350    44,182    18,400    55,833    25,050    62,895       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,407   103,407   103,407   103,407   103,101   103,354   102,649   103,527   103,819   104,591       -         -     104,737   106,705   108,687   111,174   113,196   115,803   120,631   123,902   128,025   131,696   134,476   138,599   140,620   144,943   151,593   156,115   161,408   165,917
16800P                 50    34,859        50    34,606        50    34,752       300    34,353     2,200    35,577     3,650    34,633       -         -      11,150    45,685    19,500    57,216    26,350    64,185    39,750    76,461    54,500    85,346    74,400    93,193    83,164    99,510    97,409   109,964   109,193   118,622

16900C            103,407   103,407   103,407   103,407   103,407   103,407   102,968   103,327   102,316   103,447   103,567   104,538       -         -     104,351   106,612   108,355   111,121   112,983   115,803       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    36,854        50    36,561        50    36,694       350    36,176     2,500    37,186     4,100    36,109       -         -      11,950    47,161    20,650    58,599    27,650    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,407   103,407   103,407   103,407   103,407   103,407   102,729   103,274   101,891   103,341   103,261   104,471       -         -     103,899   106,506   107,956   111,041   112,717   115,789   120,298   123,995   127,892   131,869   134,396   138,812   140,620   145,209   151,739   156,474   161,674   166,369
17000P                 50    38,849        50    38,530        50    38,663       450    38,038     2,900    38,809     4,700    37,612       -         -      12,950    48,744    21,900    59,996    29,000    66,712    43,050    78,736    58,050    87,381    77,153    94,975    85,718   101,226    99,843   111,587   111,547   120,205

17100C            103,407   103,407   103,407   103,407   103,407   103,407   102,436   103,221   101,412   103,221   102,862   104,378       -         -     103,380   106,373   107,503   110,961   112,411   115,763       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    40,844        50    40,511        50    40,631       550    39,900     3,200    40,432     5,100    39,088       -         -      13,750    50,180    23,150    61,366    30,400    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,407   103,407   103,407   103,407   103,407   103,407   102,104   103,168   100,840   103,075   102,396   104,272       -         -     102,782   106,213   106,998   110,842   112,052   115,710   119,806   124,022   127,613   132,002   134,210   138,971   140,541   145,435   151,819   156,807   161,861   166,795
17200P                 50    42,839        50    42,493        50    42,626       650    41,775     3,600    42,054     5,650    40,578       -         -      14,750    51,710    24,450    62,722    31,850    69,213    46,550    80,970    61,700    89,362    79,773    96,730    88,258   102,915   102,277   113,196   113,914   121,774

17300C            103,407   103,407   103,407   103,407   103,407   103,407   101,612   103,075   100,162   102,915   101,851   104,139       -         -     102,130   106,040   106,439   110,709   111,653   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    44,834        50    44,488        50    44,608       800    43,650     4,150    43,690     6,250    42,081       -         -      15,750    53,226    25,800    64,079    33,350    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,407   103,407   103,407   103,407   103,407   103,407   101,040   102,981    99,377   102,715   101,226   103,979       -         -     101,385   105,841   105,814   110,562   111,201   115,563   119,154   123,982   127,227   132,082   133,944   139,104   140,381   145,635   151,819   157,112   161,994   167,181
17400P                 50    46,829        50    46,483        50    46,603       950    45,525     4,700    45,313     6,900    43,584       -         -      16,850    54,756    27,200    65,422    34,850    71,673    50,200    83,151    65,550    91,304    82,380    98,459    90,799   104,577   104,697   114,765   116,242   123,304

17500C            103,407   103,407   103,407   103,407   103,407   103,407   100,282   102,862    98,473   102,489   100,481   103,793       -         -     100,587   105,628   105,123   110,390   110,695   115,457       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    48,824        50    48,478        50    48,598     1,150    47,414     5,250    46,949     7,600    45,073       -         -      17,950    56,259    28,700    66,766    36,450    72,884       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,407   103,407   103,407   103,407   103,407   103,407    99,417   102,729    97,449   102,237    99,630   103,580       -         -      99,710   105,375   104,378   110,190   110,137   115,337   118,330   123,889   126,695   132,108   133,571   139,197   140,128   145,781   151,753   157,392   162,073   167,553
17600P                 50    50,819        50    50,473        50    50,593     1,400    49,276     5,850    48,571     8,400    46,563       -         -      19,150    57,788    30,200    68,096    38,100    74,094    54,050    85,279    69,500    93,206    85,013   100,162    93,326   106,200   107,104   116,321   118,569   124,820

17700C            100,850   103,407   101,700   103,407   101,400   103,407    98,340   102,556    96,292   101,957    98,686   103,341       -         -      98,739   105,096   103,567   109,964   109,538   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    52,814        50    52,468        50    52,588     1,650    51,138     6,450    50,207     9,200    48,052       -         -      20,400    59,304    31,750    69,399    39,750    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             95,850   103,407    96,700   103,407    96,400   103,407    97,023   102,343    95,001   101,638    97,622   103,061       -         -      97,701   104,790   102,702   109,725   108,887   115,045   117,359   123,716   126,044   132,082   133,106   139,237   139,783   145,914   151,593   157,618   162,060   167,885
17800P                 50    54,809        50    54,463        50    54,583     1,950    53,000     7,050    51,843    10,400    49,476       -         -      21,100    60,661    33,400    70,702    41,500    76,448    58,000    87,341    73,550    95,055    87,633   101,838    95,853   107,809   109,485   117,851   120,857   126,310

17900C             90,850   103,407    91,700   103,407    91,400   103,407    95,480   102,090    93,592   101,279    96,451   102,755       -         -      96,584   104,458   101,771   109,459   108,182   114,858       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    56,804        50    56,458        50    56,578     2,300    54,835     7,700    53,479    11,400    50,925       -         -      22,350    62,164    35,050    71,992    43,250    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             85,850   103,407    86,700   103,407    86,400   103,407    91,250   101,838    92,009   100,867    95,161   102,410       -         -      95,400   104,112   100,787   109,166   107,424   114,672   116,215   123,490   125,272   132,002   132,534   139,251   139,344   145,994   151,367   157,831   161,994   168,191
18000P                 50    58,799        50    58,453        50    58,573     2,700    56,658     8,500    55,075    12,400    52,375       -         -      23,700    63,653    37,350    73,309    45,500    78,789    62,200    89,349    77,800    96,850    90,227   103,474    98,353   109,379   111,853   119,354   123,131   127,786

18100C             80,850   103,407    81,700   103,407    81,400   103,407    86,700   101,505    90,293   100,428    93,751   102,024       -         -      94,124   103,726    99,750   108,860   106,626   114,446       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    60,794        50    60,448        50    60,568     3,100    58,480     9,250    56,684    13,550    53,851       -         -      25,150    65,156    39,050    74,546    47,300    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             75,850   103,407    76,700   103,407    76,400   103,407    82,250   101,093    88,400    99,936    92,222   101,598       -         -      92,767   103,301    98,646   108,528   105,774   114,207   114,925   123,197   124,368   131,869   131,856   139,211   138,825   146,034   151,061   158,004   161,847   168,471
18200P                 50    62,789        50    62,443        50    62,563     3,500    60,302    10,200    58,254    14,600    55,607       -         -      26,650    66,646    40,850    75,770    49,150    81,010    66,500    91,291    82,150    98,606    92,820   105,083   100,840   110,922   114,193   120,830   125,392   129,222

18300C             70,850   103,407    71,700   103,407    71,400   103,407    77,800   100,667    84,450    99,390    90,599   101,146       -         -      91,344   102,848    97,489   108,168   104,870   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    64,784        50    64,438        50    64,558     4,050    62,071    11,250    59,783    15,800    57,402       -         -      28,200    68,109    42,700    76,967    51,050    82,100       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             65,850   103,407    66,700   103,407    66,450   103,341    73,450   100,162    80,550    98,819    88,844   100,654       -         -      89,841   102,370    96,278   107,783   103,926   113,675   113,475   122,838   123,344   131,683   131,071   139,131   138,187   146,034   150,662   158,150   161,634   168,710
18400P                 50    66,779        50    66,433        50    66,553     4,650    63,826    12,350    61,286    17,000    59,171       -         -      29,850    69,572    44,600    78,164    53,050    83,178    71,000    93,166    85,186   100,308    95,387   106,652   103,301   112,438   116,508   122,280   127,613   130,645

18500C             60,850   103,407    61,700   103,407    61,450   103,341    69,200    99,577    76,750    98,180    85,850   100,095       -         -      88,272   101,864    95,015   107,370   102,928   113,382       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    68,774        50    68,428        50    68,548     5,400    65,515    13,500    62,789    18,350    60,953       -         -      31,550    71,008    46,600    79,334    55,050    84,242       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             55,850   103,407    56,700   103,407    56,450   103,341    65,050    98,898    73,050    97,475    82,300    99,510       -         -      86,622   101,319    93,698   106,945   101,891   113,063   111,892   122,413   122,187   131,457   130,180   138,998   137,468   146,007   150,183   158,243   161,342   168,936
18600P                 50    70,769        50    70,423       100    70,529     6,200    67,191    14,750    64,252    19,800    62,722       -         -      33,400    72,431    48,650    80,491    57,150    85,292    75,650    94,962    88,139   101,944    97,941   108,182   105,735   113,914   118,782   123,690   129,808   132,029

18700C             50,850   103,407    51,700   103,407    51,500   103,274    60,950    98,180    69,450    96,730    78,800    98,898       -         -      84,100   100,747    92,328   106,493   100,814   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    72,764        50    72,418       150    72,498     7,100    68,827    16,100    65,688    21,350    64,478       -         -      35,250    73,828    50,750    81,622    59,300    86,317       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             45,850   103,407    46,750   103,341    46,600   103,141    57,000    97,342    65,900    95,932    75,450    98,207       -         -      81,000   100,149    90,932   106,001    99,683   112,371   110,203   121,921   120,803   131,177   129,169   138,838   136,644   145,927   149,625   158,323   160,983   169,122
18800P                 50    74,759        50    74,413       250    74,453     8,100    70,423    17,550    67,085    22,950    66,220       -         -      37,200    75,198    52,950    82,726    61,450    87,327    81,263    96,651    91,490   103,420   100,454   109,685   108,129   115,364   121,043   125,086   131,962   133,399

18900C             40,850   103,407    41,800   103,274    41,700   103,008    53,100    96,451    62,500    95,055    72,150    97,489       -         -      78,000    99,497    89,469   105,508    98,513   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    76,754       100    76,395       350    76,408     9,200    71,979    19,050    68,455    24,650    67,923       -         -      39,250    76,541    55,150    83,816    63,700    88,312       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             35,850   103,407    36,850   103,208    36,900   102,742    49,400    95,414    59,150    94,137    68,900    96,730       -         -      75,050    98,832    87,992   104,976    97,316   111,600   108,355   121,375   119,354   130,832   128,065   138,625   135,713   145,821   148,973   158,349   160,531   169,269
19000P                 50    78,749       200    78,350       500    78,350    10,400    73,495    20,650    69,798    26,500    69,612       -         -      41,350    77,871    57,450    84,880    66,000    89,282    84,348    98,313    94,257   104,937   102,928   111,148   110,496   116,774   123,251   126,443   134,090   134,729

19100C             30,850   103,407    32,000   103,008    32,200   102,343    45,750    94,310    55,900    93,153    65,800    95,919       -         -      72,200    98,127    85,450   104,418    96,079   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    80,744       350    80,278       750    80,238    11,750    74,958    22,400    71,075    28,250    71,261       -         -      43,600    79,161    59,850    85,918    68,350    90,227       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             25,900   103,341    26,750   103,341    27,600   101,811    41,300    93,618    51,800    92,381    60,850    95,440       -         -      68,100    97,515    81,100   103,926    94,483   110,802   106,400   120,777   117,798   130,433   126,842   138,359   134,689   145,661   148,241   158,349   160,012   169,388
19200P                100    82,712       600    82,180     1,200    82,061    13,250    76,355    24,250    72,325    30,300    72,870       -         -      45,850    80,411    62,300    86,942    70,800    91,158    87,367    99,909    96,943   106,400   105,375   112,571   112,823   118,143   125,432   127,773   136,178   136,045

19300C             21,000   103,208    22,000   103,008    23,250   100,947    38,000    92,222    48,850    91,238    58,000    94,496       -         -      65,500    96,717    78,600   103,314    93,126   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                200    84,667     1,000    84,016     1,750    83,829    14,850    77,711    26,300    73,495    32,400    74,453       -         -      48,250    81,635    64,800    87,926    73,250    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,000   103,208    18,000   101,678    19,100    99,829    34,900    90,692    45,950    90,041    55,200    93,512       -         -      63,000    95,893    77,050   102,662    91,300   109,858   104,325   120,112   116,135   129,994   125,498   138,054   133,558   145,462   147,403   158,323   159,400   169,481
19400P                450    86,569     1,600    85,771     2,600    85,492    16,600    79,002    28,450    74,692    34,700    75,982       -         -      50,700    82,832    67,350    88,897    75,800    92,953    90,320   101,452    99,563   107,809   107,769   113,954   115,098   119,487   127,560   129,063   138,240   137,322

19500C             11,750   102,210    13,900   100,481    15,200    98,366    31,950    89,043    43,450    88,711    52,700    92,448       -         -      60,650    95,041    74,650   102,011    88,950   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                950    88,365     2,650    87,341     3,900    86,968    18,650    80,185    30,750    76,435    36,850    77,499       -         -      53,250    83,989    70,000    89,828    78,400    93,804       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              7,650   101,013    10,550    98,287    11,800    96,238    29,400    87,181    40,850    87,394    50,000    91,397       -         -      58,450    94,150    72,150   101,346    87,700   108,820   102,157   119,380   114,380   129,488   124,049   137,708   132,321   145,222   146,486   158,243   158,722   169,548
19600P              2,050    92,900     4,100    89,043     5,250    88,418    20,850    81,302    33,150    78,137    39,300    78,935       -         -      55,850    85,106    72,750    90,732    80,292    94,656    93,166   102,915   102,090   109,166   110,110   115,297   117,319   120,790   129,661   130,326   140,248   138,586

19700C              4,750    98,220     7,400    95,826     8,800    93,592    26,800    85,306    38,500    85,984    47,600    90,267       -         -      56,150    93,246    69,950   100,641    85,400   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,900    97,090     6,150    92,967     7,400    91,716    23,250    82,340    35,700    79,746    41,800    80,332       -         -      58,600    86,184    75,500    91,610    81,941    95,467       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,550    94,496     5,250    92,049     6,650    89,841    24,400    83,297    36,050    84,561    45,150    89,110       -         -      53,950    92,302    67,800    99,936    83,150   107,730    99,896   118,609   112,531   128,930   122,493   137,309   130,991   144,930   145,488   158,137   157,950   169,561
19800P              7,000    99,617     9,000    95,826    10,100    94,775    25,800    83,311    38,350    81,316    44,550    81,662       -         -      61,350    87,234    77,871    92,474    83,563    96,265    95,932   104,311   104,538   110,456   112,385   116,601   119,500   122,054   131,696   131,563   142,203   139,809

19900C              1,300    89,509     3,650    88,298     4,800    87,726    22,150    81,701    33,900    83,058    42,900    87,913       -         -      51,800    91,344    65,700    99,204    80,950   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             10,850   101,146    11,950    98,553    13,200    97,289    28,600    84,189    41,200    82,779    47,200    82,965       -         -      64,500    88,192    79,600    93,299    85,146    97,050       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    87,168     2,450    86,782     3,500    86,250    20,150    80,504    31,750    81,529    40,700    86,676       -         -      49,750    90,373    63,650    98,446    78,850   106,572    97,568   117,771   110,602   128,331   120,817   136,870   129,542   144,610   144,384   157,990   157,099   169,561
20000P             15,100   102,144    16,000    99,816    17,200    98,619    32,000    85,372    44,450    84,069    50,550    84,082       -         -      66,850    89,282    81,289    94,110    86,702    97,794    98,566   105,641   106,878   111,693   114,619   117,864   121,615   123,291   133,691   132,760   144,132   141,006

20200C                150    83,377     1,050    83,351     1,850    82,912    16,500    77,977    28,000    78,350    36,750    84,095       -         -      45,900    88,338    59,750    96,903    74,700   105,362       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             24,650   102,742    24,500   101,811    25,500   100,880    38,450    88,578    50,600    86,662    56,150    86,489       -         -      73,050    91,091    84,548    95,613    89,695    99,204       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    79,427       400    79,627       950    79,281    13,700    75,118    24,700    75,065    33,300    81,409       -         -      42,350    86,237    56,100    95,281    70,850   104,085    90,800   115,949   106,559   127,001   117,266   135,846   126,456   143,839   141,977   157,591   155,211   169,442
20400P             34,400   103,075    34,500   101,811    34,550   102,144    45,500    91,264    56,650    89,189    62,850    88,484       -         -      78,895    92,714    87,607    97,036    92,528   100,548   103,460   108,089   111,254   113,994   118,848   120,205   125,645   125,578   137,468   134,995   147,776   143,241

20600C                 50    75,437       200    75,716       500    75,477    11,350    72,086    21,750    71,713    30,150    78,669       -         -      39,100    84,082    52,700    93,618    67,100   102,742       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             44,400   103,075    44,050   102,410    44,100   102,742    53,050    93,499    64,500    90,892    68,400    90,719       -         -      82,460    94,124    90,506    98,433    95,201   101,878       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    71,447       100    71,766       250    71,580     9,400    68,920    19,200    68,348    27,250    75,889       -         -      36,100    81,888    49,450    91,903    63,600   101,359    83,350   113,941   102,290   125,485   113,342   134,635   123,025   142,895   139,264   157,046   153,016   169,202
20800P             54,450   103,008    54,000   102,476    53,850   103,075    61,050    95,321    71,950    92,634    75,450    92,421       -         -      85,731    95,494    93,193    99,643    97,701   103,048   107,823   110,270   115,204   116,082   122,732   122,360   129,369   127,693   140,980   137,096   151,181   145,355

21000C                 50    67,457        50    67,790       150    67,630     7,750    65,648    17,000    65,010    24,650    73,083       -         -      33,300    79,653    46,500    90,160    60,300    99,936       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             64,450   103,008    63,850   102,676    63,750   103,208    69,350    96,863    79,650    94,177    80,957    93,951       -         -      88,711    96,757    95,666   100,760   100,029   104,139       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    63,467        50    63,800       100    63,667     6,400    62,310    15,050    61,725    22,250    70,263       -         -      30,800    77,406    43,650    88,378    57,150    98,473    76,500   111,759    95,250   123,836   109,126   133,266   119,274   141,804   136,218   156,368   150,542   168,843
21200P             74,400   103,075    73,650   102,942    73,650   103,341    77,950    98,114    83,550    95,520    84,561    95,321       -         -      91,397    97,888    97,914   101,798   102,157   105,149   111,613   112,185   118,689   117,944   126,256   124,328   132,747   129,648   144,211   139,051   154,333   147,337

21400C                 50    59,477        50    59,810        50    59,690     5,350    58,892    13,350    58,506    20,100    67,457       -         -      28,450    75,145    41,050    86,583    54,150    96,957       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             84,150   103,407    83,300   103,407    83,650   103,341    86,800    99,138    86,995    96,704    87,793    96,544       -         -      93,818    98,912    99,949   102,742   104,125   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    55,487        50    55,820        50    55,700     4,400    55,500    11,800    55,354    18,250    64,717       -         -      26,400    72,937    38,600    84,774    51,350    95,440    70,250   109,445    88,650   122,027   102,050   131,709   115,217   140,541   132,906   155,543   147,789   168,338
21600P             94,150   103,407    93,300   103,407    93,600   103,407    91,118    99,962    89,974    97,728    90,626    97,608       -         -      95,959    99,829   101,798   103,593   105,907   106,958   114,832   113,848   121,708   119,606   129,395   126,110   135,779   131,430   147,137   140,860   157,219   149,186

21800C                 50    51,497        50    51,830        50    51,710     3,700    52,096    10,550    52,375    16,400    61,938       -         -      24,400    70,689    36,300    82,952    48,700    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            103,407   103,407   103,300   103,407   103,407   103,407    94,084   100,654    92,528    98,606    93,100    98,553       -         -      97,861   100,654   103,434   104,378   107,517   107,743       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    47,507        50    47,853        50    47,733     3,100    48,757     9,400    49,476    15,000    59,344       -         -      22,650    68,508    34,150    81,116    46,200    92,315    64,200   106,971    84,950   120,365    94,450   129,994   108,550   139,131   129,315   154,585   144,743   167,713
22000P            103,407   103,407   103,407   103,407   103,407   103,407    96,411   101,199    94,656    99,351    95,241    99,377       -         -      99,510   101,399   104,883   105,096   108,953   108,474   117,625   115,377   124,660   121,402   132,108   127,706   138,439   133,039   149,744   142,536   159,826   150,915

22200C                 50    43,517        50    43,890        50    43,783     2,600    45,486     8,400    46,722    13,700    56,817       -         -      21,000    66,327    32,150    79,294    43,850    90,732       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,407   103,407   103,407   103,407   103,407   103,407    98,167   101,625    96,478   100,016    97,090   100,122       -         -     100,947   102,050   106,147   105,735   110,230   109,126       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    39,527        50    39,979        50    39,886     2,200    42,320     7,450    44,009    12,500    54,343       -         -      19,500    64,199    30,300    77,485    41,600    89,136    58,700   104,378    79,050   118,356    87,250   128,105   101,100   137,561   125,458   153,482   141,445   166,968
22400P            103,407   103,407   103,407   103,407   103,407   103,407    99,563   101,984    97,967   100,574    98,619   100,747       -         -     102,170   102,636   107,251   106,306   111,347   109,738   119,806   116,627   126,855   122,705   134,396   129,129   140,714   134,502   152,019   144,052   162,127   152,511

22600C                 50    35,537        50    36,176        50    36,122     1,800    39,221     6,650    41,456    11,450    51,976       -         -      18,100    62,097    28,550    75,677    39,500    87,527       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,407   103,407   103,407   103,407   103,407   103,407   100,601   102,263    99,218   101,053    99,909   101,292       -         -     103,221   103,154   108,195   106,812   112,331   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    31,547        50    32,518        50    32,505     1,500    36,269     6,000    39,128    10,450    49,648       -         -      16,850    60,062    26,900    73,881    37,500    85,918    53,650   101,705    73,550   116,255    80,450   126,070    94,050   135,846   118,350   152,245   137,921   166,090
22800P            103,407   103,407   103,407   103,407   103,407   103,407   101,399   102,503   100,228   101,479   101,000   101,771       -         -     104,085   103,607   108,993   107,277   113,169   110,775   121,495   117,665   128,624   123,836   136,258   130,366   142,589   135,779   153,960   145,435   164,135   153,987

23000C                 50    27,557        50    29,073        50    29,127     1,250    33,436     5,350    36,801     9,450    47,308       -         -      15,700    58,067    25,400    72,112    35,600    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,407   103,407   103,407   103,407   103,407   103,407   101,917   102,662   101,053   101,824   101,878   102,183       -         -     104,817   103,992   109,645   107,663   113,887   111,214       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    23,567        50    25,881        50    25,988     1,050    30,749     4,800    34,633     8,550    45,047       -         -      14,600    56,112    23,100    69,904    33,550    82,606    49,000    98,965    68,400   114,074    74,000   123,876    87,300   133,970   111,250   150,875   132,900   165,092
23200P            103,407   103,407   103,407   103,407   103,407   103,407   102,356   102,809   101,691   102,104   102,609   102,543       -         -     105,415   104,338   110,190   108,022   114,486   111,600   122,732   118,529   130,020   124,793   137,681   131,430   144,078   136,910   155,556   146,672   165,851   155,330

23400C                 50    19,577        50    22,969        50    23,128       900    28,249     4,250    32,478     7,750    42,879       -         -      13,600    54,197    21,650    68,082    31,750    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,407   103,407   103,407   103,407   103,407   103,407   102,715   102,942   102,223   102,356   103,168   102,835       -         -     105,907   104,644   110,616   108,328   114,965   111,946       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    15,587        50    20,335        50    20,548       750    25,855     3,800    30,496     6,850    40,551       -         -      12,350    52,056    20,250    66,247    30,050    79,307    44,700    96,145    63,600   111,813    67,950   121,548    80,900   131,975   104,400   149,372   125,750   163,975
23600P            103,407   103,407   103,407   103,407   103,407   103,407   102,902   103,021   102,636   102,569   103,633   103,088       -         -     106,280   104,897   110,948   108,581   115,350   112,252   123,583   119,221   131,044   125,605   138,679   132,308   145,169   137,867   156,807   147,763   167,247   156,541

23800C                 50    11,597        50    17,981        50    18,247       650    23,687     3,400    28,634     6,200    38,530       -         -      11,450    50,180    19,000    64,478    28,450    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,407   103,407   103,407   103,407   103,407   103,407   103,101   103,114   102,968   102,755   103,992   103,314       -         -     106,586   105,109   111,188   108,807   115,643   112,504       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,607        50    15,893        50    16,199       550    21,612     3,050    26,892     5,650    36,654       -         -      10,650    48,398    17,750    62,669    26,900    76,009    40,750    93,272    59,150   109,498    62,250   119,074    74,850   129,834    97,800   147,749   118,850   162,738
24000P            103,407   103,407   103,407   103,407   103,407   103,407   103,181   103,154   103,221   102,915   104,258   103,487       -         -     106,799   105,296   111,347   108,993   115,843   112,730   124,062   119,766   131,749   126,270   139,251   133,026   145,861   138,665   157,711   148,720   168,324   157,631

24200C                 50     5,173        50    14,044        50    14,390       500    19,830     2,750    25,270     5,100    34,766       -         -       9,850    46,603    16,650    60,940    25,450    74,373       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,407   103,407   103,407   103,407   103,407   103,407   103,287   103,221   103,420   103,035   104,471   103,646       -         -     106,958   105,455   111,440   109,139   115,976   112,917       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     5,173        50    12,435        50    12,794       400    17,928     2,450    23,660     4,650    33,050       -         -       9,150    44,887    15,600    59,224    24,100    72,764    37,150    90,386    54,950   107,118    56,900   116,468    69,150   127,573    91,550   145,994   112,150   161,368
24400P            103,407   103,407   103,407   103,407   103,407   103,407   103,341   103,247   103,553   103,128   104,617   103,779       -         -     107,051   105,575   111,467   109,259   116,042   113,076   124,235   120,152   132,162   126,802   139,437   133,585   146,193   139,317   158,270   149,531   169,096   158,589

24600C                -         -          50    11,025       -         -         350    16,345     2,150    22,051     4,250    31,414       -         -       8,500    43,238    14,600    57,509    22,800    71,155       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     103,407   103,407       -         -     103,380   103,274   103,673   103,221   104,724   103,873       -         -     107,118   105,681   111,454   109,352   116,042   113,196       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     9,788       -         -         300    14,842     1,950    20,734     3,850    29,792       -         -       7,900    41,629    13,650    55,820    21,550    69,545    33,850    87,487    51,050   104,684    51,900   113,754    63,700   125,179    85,550   144,118   105,750   159,892
24800P                -         -     103,407   103,407       -         -     103,407   103,301   103,753   103,301   104,790   103,966       -         -     107,131   105,761   111,387   109,432   115,989   113,289   124,142   120,431   132,308   127,227   139,237   133,970   146,153   139,822   158,509   150,223   169,561   159,427

25000C                -         -          50     8,711       -         -         250    13,393     1,750    19,431     3,500    28,262       -         -       7,350    40,086    12,800    54,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     103,407   103,407       -         -     103,434   103,327   103,806   103,367   104,830   104,032       -         -     107,118   105,828   111,281   109,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,767       -         -         200    11,996     1,600    18,300     3,200    26,839       -         -       6,850    38,609    12,000    52,614    19,300    66,406    30,850    84,588    47,450   102,250    47,250   110,948    58,600   122,679    79,850   142,137    99,600   158,309
25200P                -         -     103,407   103,407       -         -     103,447   103,354   103,846   103,407   104,843   104,085       -         -     107,091   105,868   111,148   109,498   115,749   113,409   123,836   120,577   132,228   127,533   138,692   134,223   145,754   140,182   158,403   150,768   169,708   160,145

25400C                -         -          50     6,942       -         -         150    10,600     1,450    17,196     2,950    25,549       -         -       6,350    37,120    11,250    51,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     103,407   103,407       -         -     103,460   103,354   103,873   103,447   104,830   104,125       -         -     107,025   105,907   110,988   109,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     6,224       -         -         -         -       1,300    16,093     2,700    24,259       -         -       5,900    35,697    10,550    49,529    17,300    63,347    28,100    81,701    44,100    99,789       -         -      53,800   120,072    74,400   140,035    93,700   156,607
25600P                -         -     103,407   103,407       -         -         -         -     103,886   103,487   104,817   104,165       -         -     106,958   105,921   110,815   109,498   115,364   113,435   123,357   120,644   131,949   127,733       -         -     145,049   140,394   157,990   151,181   169,548   160,730

25800C                -         -          50     5,586       -         -         -         -       1,200    15,215     2,450    22,982       -         -       5,500    34,353     9,850    47,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,407   103,407       -         -         -         -     103,886   103,513   104,777   104,178       -         -     106,865   105,934   110,602   109,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     5,173       -         -         -         -       1,100    14,337     2,250    21,825       -         -       5,150    33,103     9,250    46,550    15,500    60,382    25,550    78,815    40,950    97,302       -         -      49,300   117,372    69,200   137,814    88,000   154,798
26000P                -         -     103,407   103,407       -         -         -         -     103,886   103,527   104,737   104,192       -         -     106,772   105,934   110,403   109,432   114,872   113,395   122,719   120,604   131,510   127,839       -         -     144,052   140,474   157,272   151,473   169,109   161,209

26200C                -         -          50     5,173       -         -         -         -       1,000    13,472     2,100    20,841       -         -       4,800    31,840     8,650    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,407   103,407       -         -         -         -     103,873   103,553   104,697   104,205       -         -     106,666   105,921   110,163   109,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     5,173       -         -         -         -         900    12,621     1,900    19,710       -         -       4,500    30,683     8,150    43,757    13,900    57,495    23,250    75,969    38,050    94,815       -         -      45,050   114,566    64,250   135,500    82,550   152,870
26400P                -         -     103,407   103,407       -         -         -         -     103,859   103,567   104,644   104,205       -         -     106,572   105,907   109,951   109,326   114,326   113,289   121,987   120,498   130,938   127,879       -         -     142,788   140,434   156,275   151,646   168,364   161,568

26600C                -         -          50     5,173       -         -         -         -         850    12,023     1,750    18,739       -         -       4,200    29,512     7,650    42,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,407   103,407       -         -         -         -     103,859   103,580   104,591   104,205       -         -     106,453   105,881   109,725   109,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     5,173       -         -         -         -         750    11,172     1,650    17,941       -         -       3,950    28,462     7,150    41,043    12,450    54,689    21,150    73,163    35,350    92,341       -         -      41,100   111,680    59,550   133,079    77,350   150,848
26800P                -         -     103,407   103,407       -         -         -         -     103,833   103,580   104,551   104,205       -         -     106,360   105,854   109,472   109,179   113,715   113,129   121,176   120,325   130,233   127,826       -         -     141,299   140,261   155,024   151,686   167,367   161,807

27000C                -         -          50     5,173       -         -         -         -         700    10,600     1,500    16,984       -         -       3,700    27,398     6,700    39,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,407   103,407       -         -         -         -     103,819   103,593   104,498   104,192       -         -     106,240   105,828   109,232   109,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     5,173       -         -         -         -         650    10,028       -         -         -         -       3,450    26,347     6,300    38,516    11,200    52,042    19,250    70,423    32,850    89,868       -         -      37,400   108,714    55,150   130,579    72,350   148,733
27200P                -         -     103,407   103,407       -         -         -         -     103,806   103,593       -         -         -         -     106,120   105,788   109,006   109,006   113,103   112,930   120,311   120,085   129,448   127,719       -         -     139,610   139,982   153,535   151,620   166,103   161,927

27400C                -         -          50     5,173       -         -         -         -         600     9,469       -         -         -         -       3,250    25,403     5,950    37,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,407   103,407       -         -         -         -     103,793   103,593       -         -         -         -     106,027   105,748   108,794   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     5,173       -         -         -         -         550     8,924       -         -         -         -       3,050    24,472     5,550    36,122    10,050    49,462    17,500    67,710    30,500    87,407       -         -      33,950   105,695    50,950   127,985    67,600   146,512
27600P                -         -     103,407   103,407       -         -         -         -     103,766   103,593       -         -         -         -     105,921   105,708   108,554   108,807   112,478   112,690   119,407   119,806   128,584   127,547       -         -     137,761   139,583   151,819   151,433   164,614   161,940

27800C                -         -          50     5,173       -         -         -         -         500     8,379       -         -         -         -       2,850    23,527     5,250    35,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,407   103,407       -         -         -         -     103,753   103,593       -         -         -         -     105,801   105,668   108,355   108,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     5,173       -         -         -         -         450     7,847       -         -         -         -       2,700    22,729     4,900    33,861     9,000    46,949    15,950    65,103    28,350    84,987       -         -      30,750   102,609    46,950   125,286    63,050   144,198
28000P                -         -     103,407   103,407       -         -         -         -     103,753   103,593       -         -         -         -     105,708   105,628   108,115   108,594   111,839   112,438   118,503   119,487   127,680   127,320       -         -     135,793   139,091   149,917   151,154   162,885   161,847

28200C                -         -         -         -         -         -         -         -         400     7,301       -         -         -         -       2,500    21,785     4,650    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     103,726   103,593       -         -         -         -     105,588   105,575   107,929   108,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     5,173       -         -         -         -         350     6,756       -         -         -         -       2,350    20,987     4,350    31,787     8,100    44,594       -         -      26,350    82,579       -         -         -         -         -         -         -         -  
28400P                -         -     103,407   103,407       -         -         -         -     103,700   103,593       -         -         -         -     105,495   105,522   107,716   108,381   111,241   112,158       -         -     126,735   127,054       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         300     6,197       -         -         -         -       2,250    20,335     4,100    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     103,700   103,593       -         -         -         -     105,429   105,482   107,517   108,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     5,173       -         -         -         -         250     5,612       -         -         -         -       2,100    19,537     3,850    29,805     7,300    42,347       -         -      24,500    80,212       -         -         -         -         -         -         -         -  
28800P                -         -     103,407   103,407       -         -         -         -     103,673   103,580       -         -         -         -     105,322   105,429   107,317   108,168   110,669   111,879       -         -     125,778   126,749       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         200     5,173       -         -         -         -       2,000    18,899     3,650    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     103,673   103,580       -         -         -         -     105,256   105,389   107,158   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     5,173       -         -         -         -         150     5,173       -         -         -         -       1,900    18,274     3,400    27,903     6,600    40,245       -         -      22,750    77,858       -         -         -         -         -         -         -         -  
29200P                -         -     103,407   103,407       -         -         -         -     103,646   103,580       -         -         -         -     105,176   105,349   106,958   107,942   110,137   111,587       -         -     124,780   126,403       -         -         -         -         -         -         -         -  

29600C                -         -          50     5,173       -         -         -         -         100     5,173       -         -         -         -       1,700    17,024     3,050    26,240     5,950    38,184       -         -      21,150    75,557       -         -         -         -         -         -         -         -  
29600P                -         -     103,407   103,407       -         -         -         -     103,646   103,567       -         -         -         -     105,030   105,256   106,652   107,743   109,618   111,281       -         -     123,809   126,030       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -       1,500    15,773     2,700    24,565     5,350    36,189       -         -      19,700    73,336       -         -         -         -         -         -         -         -  
30000P                -         -     103,407   103,407       -         -         -         -     103,607   103,567       -         -         -         -     104,870   105,163   106,333   107,517   109,113   110,975       -         -     122,852   125,631       -         -         -         -         -         -         -         -  

30200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    34,380       -         -      18,300    71,101       -         -         -         -         -         -         -         -  
30400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,661   110,682       -         -     121,881   125,206       -         -         -         -         -         -         -         -  

30600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    32,651       -         -      17,050    68,960       -         -         -         -         -         -         -         -  
30800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,248   110,390       -         -     120,963   124,780       -         -         -         -         -         -         -         -  

31000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    30,895       -         -      15,850    66,819       -         -         -         -         -         -         -         -  
31200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,836   110,084       -         -     120,032   124,315       -         -         -         -         -         -         -         -  

31400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    29,366       -         -      14,750    64,744       -         -         -         -         -         -         -         -  
31600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,490   109,804       -         -     119,154   123,862       -         -         -         -         -         -         -         -  

31800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    27,823       -         -      13,750    62,749       -         -         -         -         -         -         -         -  
32000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,144   109,525       -         -     118,316   123,397       -         -         -         -         -         -         -         -  

32200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    26,400       -         -      12,800    60,767       -         -         -         -         -         -         -         -  
32400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,838   109,246       -         -     117,492   122,918       -         -         -         -         -         -         -         -  

32600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    25,123       -         -      11,900    58,812       -         -         -         -         -         -         -         -  
32800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,572   109,006       -         -     116,680   122,426       -         -         -         -         -         -         -         -  

33000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    23,820       -         -      11,100    56,963       -         -         -         -         -         -         -         -  
33200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,306   108,740       -         -     115,936   121,947       -         -         -         -         -         -         -         -  

33400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    22,689       -         -      10,350    55,155       -         -         -         -         -         -         -         -  
33600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,094   108,514       -         -     115,231   121,468       -         -         -         -         -         -         -         -  

33800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    21,532       -         -       9,650    53,386       -         -         -         -         -         -         -         -  
34000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,868   108,275       -         -     114,552   120,990       -         -         -         -         -         -         -         -  

34200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    20,375       -         -       9,000    51,670       -         -         -         -         -         -         -         -  
34400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,641   108,035       -         -     113,901   120,511       -         -         -         -         -         -         -         -  

34600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    19,404       -         -       8,400    50,008       -         -         -         -         -         -         -         -  
34800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,482   107,836       -         -     113,289   120,045       -         -         -         -         -         -         -         -  

35000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    18,420       -         -       7,850    48,412       -         -         -         -         -         -         -         -  
35200P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,309   107,623       -         -     112,717   119,593       -         -         -         -         -         -         -         -  

35400C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    17,649       -         -       7,300    46,776       -         -         -         -         -         -         -         -  
35600P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,189   107,464       -         -     112,132   119,114       -         -         -         -         -         -         -         -  

35800C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    16,638       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,016   107,237       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,866       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,897   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    15,082       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,777   106,892       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,563       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,724   106,785       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250124              250127              250128              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,726    26,318    26,356    27,500       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         300     2,663       850     4,773       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,424    25,550       -         -      25,839    26,501    26,659    27,872       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         400     3,193     1,150     5,620       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,425    25,565       -         -      26,000    26,729    26,993    28,249       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         550     3,843     1,500     6,497       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,481    25,662       -         -      26,244    27,022    27,350    28,624    28,774    30,350       -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         800     4,678     1,900     7,397     3,500    10,076       -         -  

2650C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,482    25,671       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,534    25,746       -         -      26,476    27,283    27,725    28,997    29,306    30,820       -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         100     1,670       -         -       1,050     5,464     2,350     8,317     4,250    11,120       -         -  

2750C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,537    25,758    26,050    26,580       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         150     2,030       650     4,234       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,587    25,823    26,139    26,678    26,767    27,580    28,173    29,404    29,827    31,266       -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         200     2,360       750     4,605     1,400     6,373     2,950     9,341     5,050    12,152       -         -  

2850C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,635    25,883    26,260    26,800       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         250     2,674       900     5,061       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,682    25,938    26,343    26,888    27,070    27,868    28,614    29,792    30,355    31,705       -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         300     2,980     1,000     5,421     1,800     7,301     3,600    10,356     5,950    13,196       -         -  

2950C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,764    26,025    26,485    27,020       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         400     3,434     1,200     5,934       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,807    26,073    26,590    27,120    27,378    28,148    29,068    30,172    30,877    32,130       -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,270       -         -         -         -         450     3,729     1,350     6,358     2,250     8,249     4,350    11,398     6,950    14,244       -         -  

3050C                 -         -         -         -         -         -         -         -      25,412    25,442       -         -         -         -      25,880    26,146    26,718    27,234       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     1,411       -         -         -         -         550     4,153     1,550     6,844       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      25,413    25,445       -         -         -         -      25,949    26,212    26,859    27,356    27,726    28,443    29,500    30,530    31,382    32,534       -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,573       -         -         -         -         650     4,565     1,800     7,376     2,850     9,300     5,150    12,428     8,050    15,291       -         -  

3150C                 -         -         -         -         -         -         -         -      25,413    25,448       -         -         -         -      26,040    26,294    26,969    27,453       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         800     5,069     2,000     7,840       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      25,448    25,480       -         -         -         -      26,121    26,364    27,110    27,570    28,068    28,724    29,939    30,881    31,861    32,916       -         -  
3200P                 -         -         -         -         -         -         -         -          50     1,967       -         -         -         -         950     5,555     2,300     8,396     3,550    10,376     6,100    13,492     9,250    16,328       -         -  

3250C                 -         -         -         -         -         -         -         -      25,449    25,482       -         -         -         -      26,193    26,428    27,235    27,675       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         100     2,476       -         -         -         -       1,100     6,030     2,600     8,936       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      25,476    25,505       -         -         -         -      26,272    26,497    27,348    27,771    28,372    28,975    30,359    31,216    32,303    33,272    34,041    35,077
3300P                 -         -         -         -         -         -         -         -         150     2,932       -         -         -         -       1,300     6,570     2,900     9,464     4,300    11,439     7,200    14,571    10,550    17,353    13,650    19,505

3350C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,494    25,522       -         -         -         -      26,340    26,557    27,460    27,866       -         -         -         -         -         -         -         -  
3350P                  50     1,268        50     2,528       -         -          50     2,851       200     3,379       -         -         -         -       1,500     7,095     3,250    10,020       -         -         -         -         -         -         -         -  

3400C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,509    25,534    25,760    25,847       -         -      26,407    26,617    27,556    27,951    28,656    29,212    30,726    31,515    32,707    33,605    34,462    35,431
3400P                  50     1,268        50     2,922       -         -          50     3,221       250     3,834       650     4,948       -         -       1,750     7,668     3,600    10,562     5,200    12,539     8,350    15,622    12,000    18,371    15,250    20,482

3450C              25,363    25,363    25,363    25,363       -         -      25,383    25,381    25,518    25,545    25,790    25,876       -         -      26,456    26,666    27,644    28,032    28,781    29,319       -         -         -         -         -         -  
3450P                  50     1,480        50     3,375       -         -          50     3,642       300     4,306       800     5,506       -         -       2,000     8,228     4,000    11,126     5,700    13,093       -         -         -         -         -         -  

3500C              25,363    25,363    25,363    25,363    25,363    25,363    25,383    25,381    25,522    25,554    25,804    25,897       -         -      26,493    26,711    27,719    28,108    28,886    29,416    31,050    31,789    33,049    33,904    34,832    35,755
3500P                  50     2,477        50     3,894        50     3,959        50     4,121       400     4,871       950     6,048       -         -       2,300     8,824     4,450    11,705     6,200    13,636     9,650    16,670    13,500    19,358    16,776    21,432

3550C              25,363    25,363    25,363    25,363    25,363    25,363    25,381    25,381    25,514    25,558    25,805    25,915       -         -      26,513    26,750    27,777    28,174    28,983    29,511       -         -         -         -         -         -  
3550P                  50     3,475        50     4,486        50     4,539        50     4,664       550     5,488     1,200     6,732       -         -       2,700     9,485     5,100    12,359     7,000    14,268       -         -         -         -         -         -  

3600C              25,363    25,363    25,363    25,363    25,363    25,363    25,367    25,376    25,481    25,553    25,787    25,923       -         -      26,509    26,775    27,811    28,230    29,055    29,589    31,310    32,030    33,336    34,173    35,143    36,049
3600P                  50     4,472        50     5,152        50     5,193       100     5,453       650     6,059     1,400     7,320       -         -       3,100    10,119     5,600    12,926     7,600    14,813    11,050    17,698    15,150    20,327    18,078    22,358

3650C              25,363    25,363    25,363    25,363    25,363    25,363    25,333    25,365    25,426    25,541    25,740    25,920       -         -      26,480    26,790    27,823    28,273    29,111    29,662       -         -         -         -         -         -  
3650P                  50     5,470        50     5,891        50     5,919       150     6,204       800     6,680     1,650     7,960       -         -       3,450    10,709     6,050    13,463     8,250    15,360       -         -         -         -         -         -  

3700C              25,363    25,363    25,363    25,363    25,363    25,363    25,284    25,349    25,333    25,513    25,659    25,905       -         -      26,420    26,794    27,811    28,307    29,142    29,725    31,501    32,233    33,555    34,407    35,393    36,311
3700P                  50     6,467        50     6,703        50     6,717       200     6,962     1,000     7,333     1,950     8,635       -         -       3,800    11,291     6,600    14,028     8,900    15,893    12,550    18,699    16,691    21,268    19,378    23,255

3750C              25,363    25,363    25,363    25,363    25,363    25,363    25,218    25,332    25,210    25,477    25,546    25,879       -         -      26,330    26,783    27,774    28,330    29,152    29,776       -         -         -         -         -         -  
3750P                  50     7,465        50     7,577        50     7,579       300     7,779     1,250     8,005     2,200     9,255       -         -       4,250    11,919     7,200    14,596     9,550    16,417       -         -         -         -         -         -  

3800C              25,363    25,363    25,363    25,363    25,363    25,363    25,077    25,292    25,033    25,424    25,376    25,831       -         -      26,197    26,758    27,706    28,340    29,136    29,815    31,615    32,401    33,704    34,606    35,577    36,540
3800P                  50     8,462        50     8,501        50     8,494       400     8,593     1,500     8,679     2,550     9,951       -         -       4,750    12,556     7,800    15,154    10,250    16,940    14,200    19,681    18,006    22,179    20,650    24,122

3850C              25,363    25,363    25,363    25,363    25,363    25,363    24,844    25,228    24,795    25,349    25,166    25,770       -         -      26,029    26,718    27,608    28,336    29,095    29,843       -         -         -         -         -         -  
3850P                  50     9,460        50     9,461        50     9,448       500     9,421     1,750     9,363     2,900    10,636       -         -       5,250    13,181     8,450    15,712    10,950    17,453       -         -         -         -         -         -  

3900C              25,363    25,363    25,363    25,363    25,363    25,363    24,559    25,155    24,486    25,252    24,900    25,688       -         -      25,819    26,661    27,480    28,321    29,027    29,861    31,646    32,530    33,779    34,770    35,694    36,737
3900P                  50    10,457        50    10,444        50    10,425       650    10,270     2,050    10,061     3,350    11,368       -         -       5,800    13,812     9,150    16,268    11,750    17,970    15,950    20,629    19,312    23,058    21,922    24,958

3950C              25,363    25,363    25,363    25,363    25,363    25,363    24,159    25,051    24,106    25,131    24,574    25,586       -         -      25,563    26,586    27,315    28,289    28,930    29,865       -         -         -         -         -         -  
3950P                  50    11,455        50    11,436        50    11,416       850    11,121     2,400    10,766     3,800    12,085       -         -       6,450    14,458     9,950    16,828    12,550    18,476       -         -         -         -         -         -  

4000C              25,363    25,363    25,363    25,363    25,363    25,363    23,632    24,917    23,670    24,996    24,186    25,461       -         -      25,263    26,492    27,120    28,243    28,806    29,857    31,588    32,618    33,776    34,899    35,743    36,900
4000P                  50    12,452        50    12,432        50    12,412     1,100    11,970     2,850    11,468     4,350    12,831       -         -       7,100    15,088    10,750    17,372    13,450    18,979    17,313    21,547    20,600    23,904    23,169    25,763

4050C              23,450    25,363    23,500    25,363    23,550    25,363    22,973    24,747    23,130    24,820    23,733    25,312       -         -      24,914    26,379    26,888    28,184    28,653    29,835       -         -         -         -         -         -  
4050P                  50    13,450        50    13,430        50    13,410     1,350    12,822     3,300    12,174     4,950    13,575       -         -       7,850    15,723    11,600    17,909    14,350    19,468       -         -         -         -         -         -  

4100C              20,950    25,363    21,000    25,363    21,050    25,363    22,176    24,541    22,492    24,605    23,216    25,138       -         -      24,518    26,247    26,623    28,109    28,469    29,802    31,441    32,664    33,696    34,989    35,722    37,032
4100P                  50    14,447        50    14,427        50    14,407     1,700    13,652     3,850    12,867     5,600    14,313       -         -       8,650    16,348    12,500    18,436    15,250    19,948    18,653    22,426    21,863    24,716    24,385    26,534

4150C              18,450    25,363    18,500    25,363    18,550    25,363    21,100    24,295    21,790    24,370    22,623    24,930       -         -      24,076    26,094    26,322    28,019    28,259    29,756       -         -         -         -         -         -  
4150P                  50    15,445        50    15,425        50    15,405     2,100    14,470     4,450    13,584     6,300    15,044       -         -       9,550    16,964    13,450    18,952    16,023    20,419       -         -         -         -         -         -  

4200C              15,950    25,363    16,000    25,363    16,100    25,296    19,100    23,986    20,998    24,094    21,970    24,696       -         -      23,588    25,920    25,986    27,912    28,016    29,694    31,201    32,668    33,538    35,045    35,630    37,129
4200P                  50    16,442        50    16,422        50    16,402     2,600    15,253     5,150    14,425     7,050    15,765       -         -      10,350    17,557    14,400    19,453    16,744    20,879    19,967    23,268    23,104    25,492    25,557    27,274

4250C              13,450    25,363    13,550    25,296    13,650    25,231    17,200    23,612    20,125    23,773    21,257    24,436       -         -      23,056    25,726    25,617    27,789    27,747    29,621       -         -         -         -         -         -  
4250P                  50    17,440        50    17,420       150    17,360     3,150    16,021     5,900    15,249     7,900    16,478       -         -      11,350    18,142    15,474    19,944    17,464    21,327       -         -         -         -         -         -  

4300C              10,950    25,363    11,100    25,230    11,250    25,099    15,400    23,173    18,950    23,430    20,485    24,147       -         -      22,480    25,509    25,214    27,652    27,448    29,535    30,870    32,630    33,303    35,064    35,472    37,194
4300P                  50    18,437       150    18,377       250    18,318     3,850    16,734     6,700    16,061     8,850    17,174       -         -      12,400    18,709    16,233    20,418    18,177    21,761    21,260    24,069    24,296    26,231    26,693    27,976

4350C               8,500    25,296     8,750    25,031     9,000    24,771    13,700    22,669    17,400    23,034    19,665    23,824       -         -      21,866    25,272    24,780    27,497    27,122    29,435       -         -         -         -         -         -  
4350P                  50    19,435       250    19,335       450    19,235     4,600    17,428     7,700    16,852     9,850    17,845       -         -      13,500    19,257    16,988    20,878    18,868    22,183       -         -         -         -         -         -  

4400C               6,150    25,097     6,500    24,699     6,700    24,506    11,750    22,222    15,600    22,656    18,150    23,511       -         -      21,162    25,035    24,277    27,340    26,726    29,334    30,451    32,550    32,991    35,046    35,246    37,228
4400P                 100    20,412       500    20,233       750    20,113     5,450    18,082     8,750    17,610    10,900    18,496       -         -      14,650    19,783    17,719    21,322    19,561    22,588    22,512    24,825    25,446    26,931    27,777    28,646

4450C               3,850    24,831     4,450    24,103     4,800    23,721    10,350    21,540    14,250    22,169    16,850    23,118       -         -      20,482    24,745    23,748    27,155    26,328    29,204       -         -         -         -         -         -  
4450P                 400    21,290     1,000    21,031     1,350    20,871     6,500    18,659     9,900    18,334    12,100    19,112       -         -      15,900    20,285    18,471    21,742    20,230    22,981       -         -         -         -         -         -  

4500C               2,000    23,966     2,900    22,850     3,250    22,488     9,050    20,799    13,050    21,639    15,650    22,695       -         -      19,774    24,440    23,213    26,949    25,903    29,060    29,946    32,429    32,608    34,993    34,955    37,229
4500P               1,000    22,769     1,850    21,689     2,300    21,490     7,700    19,177    10,950    19,052    13,300    19,706       -         -      16,748    20,769    19,182    22,149    20,883    23,358    23,705    25,542    26,544    27,593    28,810    29,282

4550C                 850    22,171     1,700    21,549     2,150    21,390     7,900    19,995    11,900    21,083    14,500    22,248       -         -      18,900    24,115    22,660    26,727    25,460    28,903       -         -         -         -         -         -  
4550P               2,350    24,299     3,200    23,107     3,650    22,471     9,050    19,642    12,300    19,695    14,650    20,258       -         -      17,577    21,225    19,872    22,539    21,519    23,720       -         -         -         -         -         -  

4600C                 400    21,051     1,000    20,831     1,400    20,692     6,900    19,138    10,850    20,499    13,450    21,778       -         -      17,800    23,772    22,091    26,492    24,994    28,733    29,361    32,267    32,154    34,904    34,599    37,200
4600P               4,400    24,897     4,950    24,100     5,400    23,454    10,550    20,394    13,950    20,241    16,250    20,744       -         -      18,385    21,652    20,528    22,926    22,127    24,076    24,844    26,214    27,580    28,219    29,789    29,886

4650C                 100    20,173       550    20,013       850    19,914     6,000    18,251     9,900    19,892    12,500    21,291       -         -      16,850    23,414    21,522    26,243    24,519    28,552       -         -         -         -         -         -  
4650P               6,650    25,230     7,050    24,632     7,450    24,047    12,200    21,048    15,450    20,794    17,292    21,221       -         -      19,146    22,076    21,184    23,264    22,724    24,402       -         -         -         -         -         -  

4700C                  50    19,195       350    19,096       550    19,036     5,250    17,408     9,000    19,269    11,550    20,787       -         -      15,900    23,043    20,935    25,982    24,025    28,358    28,705    32,064    31,638    34,783    34,187    37,138
4700P               9,150    25,230     9,300    24,964     9,500    24,636    13,900    21,649    17,002    21,298    18,195    21,636       -         -      19,895    22,407    21,798    23,598    23,296    24,700    25,916    26,838    28,556    28,803    30,709    30,450

4750C                  50    18,198       200    18,158       350    18,118     4,600    16,712     8,250    18,637    10,800    20,278       -         -      14,850    22,651    20,346    25,711    23,521    28,154       -         -         -         -         -         -  
4750P              11,550    25,363    11,650    25,163    11,800    24,901    15,750    22,152    17,986    21,737    19,036    22,064       -         -      20,581    22,752    22,385    23,921    23,834    24,998       -         -         -         -         -         -  

4800C                  50    17,200       100    17,200       250    17,160     4,050    15,993     7,500    17,993     9,950    19,747       -         -      14,050    22,257    19,600    25,422    23,010    27,940    27,991    31,826    31,074    34,630    33,732    37,051
4800P              14,050    25,363    14,100    25,230    14,150    25,098    17,650    22,606    18,899    22,153    19,820    22,430       -         -      21,241    23,124    22,962    24,291    24,346    25,284    26,911    27,413    29,460    29,339    31,563    30,967

4850C                  50    16,203        50    16,223       150    16,203     3,550    15,269     6,900    17,360     9,250    19,219       -         -      13,300    21,858    18,850    25,135    22,511    27,719       -         -         -         -         -         -  
4850P              16,550    25,363    16,550    25,296    16,600    25,164    19,295    22,987    19,737    22,520    20,544    22,764       -         -      21,851    23,431    23,498    24,573    24,833    25,554       -         -         -         -         -         -  

4900C                  50    15,205        50    15,225       100    15,225     3,100    14,543     6,300    16,722     8,600    18,689       -         -      12,600    21,452    17,900    24,825    21,999    27,488    27,231    31,554    30,457    34,447    33,230    36,936
4900P              19,050    25,363    19,000    25,363    19,050    25,231    20,273    23,326    20,499    22,854    21,206    23,071       -         -      22,417    23,716    24,002    24,843    25,355    25,921    27,823    27,939    30,293    29,841    32,352    31,454

4950C                  50    14,208        50    14,228        50    14,248     2,700    13,817     5,800    16,102     8,000    18,158       -         -      11,750    21,016    17,300    24,534    21,494    27,251       -         -         -         -         -         -  
4950P              21,550    25,363    21,500    25,363    21,500    25,296    21,131    23,623    21,188    23,155    21,819    23,362       -         -      22,946    23,989    24,473    25,094    25,803    26,169       -         -         -         -         -         -  

5000C                  50    13,210        50    13,232        50    13,252     2,400    13,089     5,350    15,495     7,450    17,630       -         -      11,100    20,596    16,400    24,204    20,958    27,001    26,429    31,249    29,806    34,236    32,688    36,795
5000P              24,050    25,363    24,000    25,363    24,000    25,296    21,873    23,878    21,805    23,425    22,362    23,614       -         -      23,423    24,228    24,909    25,328    26,227    26,405    28,650    28,422    31,050    30,298    33,073    31,906

5100C                  50    11,215        50    11,254        50    11,279     1,850    11,680     4,500    14,294     6,450    16,582       -         -      10,050    19,779    15,000    23,555    19,600    26,490       -         -         -         -         -         -  
5100P              25,363    25,363    25,363    25,363    25,363    25,363    23,026    24,277    22,829    23,876    23,290    24,055       -         -      24,265    24,666    25,691    25,758    26,987    26,834       -         -         -         -         -         -  

5200C                  50     9,220        50     9,361        50     9,399     1,450    10,346     3,750    13,121     5,600    15,561       -         -       8,950    18,925    13,750    22,893    18,200    25,954    24,716    30,548    28,396    33,738    31,507    36,444
5200P              25,363    25,363    25,363    25,363    25,363    25,363    23,864    24,589    23,615    24,235    24,022    24,413       -         -      24,953    25,033    26,348    26,127    27,636    27,207    30,054    29,265    32,346    31,111    34,319    32,710

5300C                  50     7,225        50     7,650        50     7,710     1,150     9,113     3,150    12,024     4,900    14,592       -         -       7,850    18,030    12,600    22,218    16,950    25,406       -         -         -         -         -         -  
5300P              25,363    25,363    25,363    25,363    25,363    25,363    24,402    24,795    24,217    24,525    24,597    24,711       -         -      25,498    25,335    26,895    26,447    28,193    27,542       -         -         -         -         -         -  

5400C                  50     5,230        50     6,189        50     6,273       900     7,974     2,700    11,042     4,250    13,635       -         -       7,150    17,250    11,600    21,549    15,750    24,839    22,935    29,748    26,899    33,148    30,212    36,007
5400P              25,363    25,363    25,363    25,363    25,363    25,363    24,779    24,956    24,664    24,753    25,035    24,952       -         -      25,927    25,586    27,339    26,721    28,657    27,834    31,127    29,947    33,360    31,785    35,319    33,397

5500C                  50     3,235        50     4,995        50     5,099       700     6,938     2,250    10,056     3,700    12,728       -         -       6,350    16,410    10,600    20,855    14,600    24,252       -         -         -         -         -         -  
5500P              25,363    25,363    25,363    25,363    25,363    25,363    25,033    25,078    24,982    24,928    25,345    25,131       -         -      26,262    25,800    27,690    26,952    29,035    28,085       -         -         -         -         -         -  

5600C                  50     1,268        50     4,041        50     4,160       550     6,012     1,900     9,167     3,250    11,887       -         -       5,700    15,620     9,750    20,181    13,600    23,671    20,650    28,866    25,332    32,478    28,855    35,497
5600P              25,363    25,363    25,363    25,363    25,363    25,363    25,160    25,140    25,215    25,070    25,590    25,289       -         -      26,500    25,962    27,959    27,142    29,334    28,298    31,896    30,487    34,121    32,341    36,085    33,969

5700C                  50     1,268        50     3,291        50     3,416       450     5,224     1,650     8,408     2,850    11,085       -         -       5,100    14,841     9,000    19,523    12,700    23,094       -         -         -         -         -         -  
5700P              25,363    25,363    25,363    25,363    25,363    25,363    25,256    25,198    25,364    25,167    25,755    25,408       -         -      26,671    26,097    28,161    27,303    29,563    28,476       -         -         -         -         -         -  

5800C                 -         -          50     2,702       -         -         -         -       1,400     7,655       -         -         -         -       4,600    14,111     8,300    18,868    11,850    22,510    18,250    27,919    23,750    31,745    27,460    34,925
5800P                 -         -      25,363    25,363       -         -         -         -      25,476    25,254       -         -         -         -      26,788    26,204    28,299    27,431    29,733    28,628    32,397    30,898    34,646    32,783    36,641    34,440

5900C                 -         -          50     2,239       -         -         -         -       1,200     6,982       -         -         -         -       4,150    13,406     7,600    18,194       -         -         -         -         -         -         -         -  
5900P                 -         -      25,363    25,363       -         -         -         -      25,547    25,316       -         -         -         -      26,854    26,282    28,386    27,533       -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,873       -         -         -         -       1,000     6,305       -         -         -         -       3,700    12,688     7,000    17,552    10,350    21,358    16,100    26,919    21,500    30,962       -         -  
6000P                 -         -      25,363    25,363       -         -         -         -      25,587    25,360       -         -         -         -      26,887    26,344    28,428    27,609    29,923    28,855    32,670    31,201    34,967    33,124       -         -  

6100C                 -         -          50     1,582       -         -         -         -         900     5,832       -         -         -         -       3,500    12,189     6,450    16,922       -         -         -         -         -         -         -         -  
6100P                 -         -      25,363    25,363       -         -         -         -      25,614    25,399       -         -         -         -      26,891    26,384    28,435    27,667       -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,349       -         -         -         -         800     5,373       -         -         -         -       3,050    11,447     5,950    16,309     9,000    20,198    14,250    25,897    19,450    30,135       -         -  
6200P                 -         -      25,363    25,363       -         -         -         -      25,623    25,421       -         -         -         -      26,872    26,412    28,414    27,705    29,950    28,990    32,751    31,402    35,117    33,380       -         -  

6300C                 -         -          50     1,268       -         -         -         -         700     4,923       -         -         -         -       2,750    10,843     5,450    15,683       -         -         -         -         -         -         -         -  
6300P                 -         -      25,363    25,363       -         -         -         -      25,626    25,441       -         -         -         -      26,836    26,428    28,367    27,730       -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,268       -         -         -         -         650     4,608       -         -         -         -       2,500    10,290     5,050    15,114     7,950    19,125    12,550    24,836    17,600    29,275       -         -  
6400P                 -         -      25,363    25,363       -         -         -         -      25,625    25,449       -         -         -         -      26,792    26,433    28,307    27,739    29,862    29,057    32,679    31,523    35,119    33,557       -         -  

6500C                 -         -          50     1,268       -         -         -         -         550     4,169       -         -         -         -       2,250     9,730     4,650    14,535       -         -         -         -         -         -         -         -  
6500P                 -         -      25,363    25,363       -         -         -         -      25,615    25,462       -         -         -         -      26,736    26,429    28,229    27,738       -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,268       -         -         -         -         500     3,874       -         -         -         -       2,050     9,231     4,300    13,988     6,950    18,038    11,100    23,784    15,900    28,384       -         -  
6600P                 -         -      25,363    25,363       -         -         -         -      25,606    25,468       -         -         -         -      26,679    26,420    28,142    27,726    29,698    29,069    32,493    31,572    35,002    33,667       -         -  

6700C                 -         -          50     1,268       -         -         -         -         450     3,585       -         -         -         -       1,900     8,804     3,950    13,431       -         -         -         -         -         -         -         -  
6700P                 -         -      25,363    25,363       -         -         -         -      25,597    25,472       -         -         -         -      26,627    26,408    28,043    27,706       -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,268       -         -         -         -         400     3,303       -         -         -         -       1,700     8,299     3,650    12,911     6,100    17,001     9,800    22,725    14,450    27,507       -         -  
6800P                 -         -      25,363    25,363       -         -         -         -      25,583    25,474       -         -         -         -      26,556    26,388    27,941    27,679    29,487    29,040    32,216    31,562    34,796    33,716       -         -  

6900C                 -         -          50     1,268       -         -         -         -         350     3,024       -         -         -         -       1,550     7,868     3,400    12,438       -         -         -         -         -         -         -         -  
6900P                 -         -      25,363    25,363       -         -         -         -      25,569    25,474       -         -         -         -      26,493    26,367    27,846    27,649       -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,268       -         -         -         -         300     2,745       -         -         -         -       1,450     7,523     3,150    11,958     5,350    15,999     8,650    21,673    13,100    26,607       -         -  
7000P                 -         -      25,363    25,363       -         -         -         -      25,566    25,474       -         -         -         -      26,444    26,347    27,742    27,613    29,242    28,978    31,877    31,503    34,516    33,716       -         -  

7100C                 -         -         -         -         -         -         -         -         250     2,461       -         -         -         -       1,300     7,088     2,900    11,471       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      25,549    25,473       -         -         -         -      26,373    26,318    27,630    27,569       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         200     2,167       -         -         -         -       1,200     6,745     2,700    11,039     4,750    15,088     7,650    20,646    11,850    25,694       -         -  
7200P                 -         -         -         -         -         -         -         -      25,547    25,472       -         -         -         -      26,319    26,292    27,531    27,527    29,000    28,896    31,503    31,405    34,173    33,674       -         -  

7300C                 -         -         -         -         -         -         -         -         150     1,855       -         -         -         -       1,100     6,401     2,550    10,669       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      25,529    25,469       -         -         -         -      26,263    26,264    27,448    27,488       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         100     1,508       -         -         -         -       1,050     6,165     2,350    10,230     4,200    14,201     6,750    19,629    10,750    24,796       -         -  
7400P                 -         -         -         -         -         -         -         -      25,526    25,468       -         -         -         -      26,230    26,246    27,339    27,437    28,746    28,797    31,099    31,273    33,796    33,594       -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         950     5,822     2,200     9,856       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      25,505    25,462       -         -         -         -      26,170    26,212    27,251    27,391       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         900     5,592     2,050     9,480     3,700    13,338     6,000    18,673     9,750    23,904       -         -  
7600P                 -         -         -         -         -         -         -         -      25,504    25,461       -         -         -         -      26,135    26,193    27,158    27,342    28,487    28,680    30,705    31,122    33,392    33,482       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         850     5,367     1,900     9,101       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      25,502    25,460       -         -         -         -      26,101    26,170    27,064    27,288       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         750     5,016     1,800     8,800     3,300    12,565     5,300    17,712     8,900    23,056       -         -  
7800P                 -         -         -         -         -         -         -         -      25,501    25,458       -         -         -         -      26,036    26,131    26,995    27,246    28,253    28,563    30,296    30,946    32,993    33,353       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         700     4,791     1,700     8,501       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      25,476    25,450       -         -         -         -      26,000    26,106    26,923    27,202       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         650     4,568     1,550     8,109     2,950    11,840     4,700    16,803     8,100    22,205       -         -  
8000P                 -         -         -         -         -         -         -         -      25,476    25,449       -         -         -         -      25,962    26,081    26,820    27,138    28,031    28,442    29,906    30,758    32,577    33,199       -         -  



Back to Top



ICB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



JDC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



JDH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



KDS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KSO (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



KST (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



LAU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



LNK (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



LRA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



LRC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670



Back to Top



LRN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769



Back to Top



LRP (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573



Back to Top



LRZ (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310



Back to Top



LUA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163



Back to Top



LUC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LUN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581



Back to Top



LUS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



LUZ (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MAC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MAK (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MBI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



MCA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MCH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259

3900C                 -         -         -         -         -         -       8,259     8,259
3900P                 -         -         -         -         -         -          10       413

4000C                 -         -         -         -         -         -       8,259     8,259
4000P                 -         -         -         -         -         -          10       413

4100C                 -         -         -         -         -         -       8,259     8,259
4100P                 -         -         -         -         -         -          10       413

4200C                 -         -         -         -         -         -       8,259     8,259
4200P                 -         -         -         -         -         -          10       413

4300C                 -         -         -         -         -         -       8,272     8,304
4300P                 -         -         -         -         -         -          10       413

4400C                 -         -         -         -         -         -       8,272     8,307
4400P                 -         -         -         -         -         -          10       413

4450C                 -         -         -         -       8,259     8,259       -         -  
4450P                 -         -         -         -          10       413       -         -  

4500C                 -         -         -         -       8,259     8,259     8,283     8,328
4500P                 -         -         -         -          10       413        10       413

4550C                 -         -         -         -       8,259     8,259       -         -  
4550P                 -         -         -         -          10       413       -         -  

4600C                 -         -         -         -       8,259     8,259     8,284     8,331
4600P                 -         -         -         -          10       413        10       424

4650C                 -         -         -         -       8,259     8,259       -         -  
4650P                 -         -         -         -          10       413       -         -  

4700C                 -         -         -         -       8,259     8,259     8,295     8,348
4700P                 -         -         -         -          10       413        20       573

4750C                 -         -         -         -       8,259     8,259     8,305     8,363
4750P                 -         -         -         -          10       413        30       675

4800C                 -         -         -         -       8,259     8,259     8,305     8,364
4800P                 -         -         -         -          10       421        40       767

4850C                 -         -         -         -       8,259     8,259     8,316     8,377
4850P                 -         -         -         -          10       453        50       852

4900C                 -         -         -         -       8,259     8,259     8,325     8,388
4900P                 -         -         -         -          10       488        60       933

4950C                 -         -         -         -       8,259     8,259     8,335     8,398
4950P                 -         -         -         -          10       525        70     1,013

5000C                 -         -         -         -       8,259     8,259     8,344     8,409
5000P                 -         -         -         -          10       566        80     1,090

5100C                 -         -         -         -       8,259     8,259     8,361     8,426
5100P                 -         -         -         -          10       661       100     1,244

5200C                 -         -         -         -       8,268     8,275     8,390     8,453
5200P                 -         -         -         -          10       771       140     1,461

5300C                 -         -         -         -       8,269     8,275     8,414     8,476
5300P                 -         -         -         -          10       904       180     1,666

5400C               8,259     8,259     8,259     8,259     8,275     8,281     8,440     8,497
5400P                  10     1,009        10     1,091        20     1,133       230     1,889

5500C               8,259     8,259     8,259     8,259     8,279     8,285     8,462     8,517
5500P                  10     1,218        10     1,284        30     1,357       300     2,145

5600C               8,259     8,259     8,259     8,259     8,281     8,288     8,478     8,533
5600P                  10     1,463        10     1,509        50     1,619       370     2,390

5700C               8,259     8,259     8,259     8,259     8,281     8,289     8,488     8,547
5700P                  10     1,746        10     1,768        70     1,881       460     2,657

5800C               8,259     8,259     8,257     8,260     8,273     8,289     8,482     8,555
5800P                  10     2,065        10     2,064        90     2,155       570     2,940

5900C               8,259     8,259     8,256     8,260     8,251     8,285     8,460     8,558
5900P                  10     2,417        20     2,415       130     2,459       700     3,231

6000C               8,259     8,259     8,242     8,256     8,215     8,276     8,416     8,553
6000P                  10     2,793        30     2,770       180     2,770       830     3,515

6100C               8,259     8,259     8,195     8,248     8,139     8,259     8,343     8,539
6100P                  10     3,182        40     3,137       250     3,090       980     3,807

6200C               8,259     8,259     8,126     8,236     8,030     8,232     8,238     8,514
6200P                  10     3,579        70     3,512       330     3,414     1,140     4,100

6300C               8,259     8,259     7,977     8,212     7,872     8,194     8,099     8,480
6300P                  10     3,978       110     3,887       430     3,739     1,350     4,408

6400C               7,650     8,259     7,731     8,172     7,643     8,135     7,922     8,432
6400P                  10     4,377       160     4,261       540     4,068     1,580     4,714

6500C               6,650     8,259     7,040     8,115     7,354     8,063     7,704     8,371
6500P                  10     4,776       240     4,627       690     4,391     1,850     5,022

6600C               5,650     8,259     6,150     8,033     6,870     7,990     7,448     8,295
6600P                  10     5,175       340     4,984       880     4,702     2,140     5,321

6700C               4,690     8,206     5,280     7,929     6,090     7,876     7,155     8,220
6700P                  10     5,574       480     5,326     1,110     5,002     2,460     5,613

6800C               3,670     8,232     4,470     7,779     5,360     7,732     6,590     8,111
6800P                  10     5,973       670     5,649     1,370     5,292     2,820     5,898

6900C               2,690     8,206     3,710     7,583     4,680     7,557     6,010     7,983
6900P                  30     6,364       920     5,949     1,680     5,563     3,220     6,171

7000C               1,760     8,113     3,010     7,337     4,060     7,349     5,480     7,840
7000P                 100     6,735     1,230     6,224     2,050     5,813     3,690     6,426

7100C                 950     7,860     2,430     7,009     3,500     7,110     4,980     7,680
7100P                 300     7,054     1,620     6,467     2,500     6,096     4,170     6,667

7200C                 410     7,249     1,930     6,627     3,010     6,838     4,520     7,507
7200P                 750     7,727     2,120     6,667     3,000     6,423     4,700     6,890

7300C                 150     6,834     1,520     6,349     2,590     6,543     4,090     7,321
7300P               1,490     8,073     2,720     6,926     3,570     6,712     5,290     7,090

7400C                  50     6,475     1,200     6,078     2,220     6,231     3,730     7,124
7400P               2,400     8,192     3,390     7,225     4,200     6,965     5,940     7,267

7500C                  20     6,088       960     5,777     1,900     5,906     3,360     6,918
7500P               3,360     8,246     4,140     7,457     4,890     7,179     6,414     7,440

7600C                  10     5,693       760     5,463     1,640     5,579     3,020     6,703
7600P               4,360     8,246     4,930     7,647     5,630     7,358     6,761     7,584

7700C                  10     5,294       610     5,133     1,410     5,253     2,740     6,485
7700P               5,350     8,259     5,790     7,779     6,378     7,515     7,070     7,714

7800C                  10     4,895       480     4,801     1,220     4,934     2,490     6,265
7800P               6,350     8,259     6,700     7,865     6,748     7,634     7,338     7,824

7900C                  10     4,496       390     4,462     1,050     4,620     2,260     6,044
7900P               7,350     8,259     7,216     7,953     7,067     7,745     7,575     7,924

8000C                  10     4,097       310     4,128       920     4,327     2,060     5,826
8000P               8,259     8,259     7,506     8,022     7,328     7,835     7,780     8,014

8100C                  10     3,701       250     3,799       790     4,035     1,860     5,603
8100P               8,259     8,259     7,717     8,074     7,547     7,916     7,952     8,090

8200C                  10     3,313       210     3,484       690     3,765     1,690     5,386
8200P               8,259     8,259     7,877     8,115     7,723     7,981     8,098     8,158

8300C                  10     2,939       170     3,181       600     3,505     1,540     5,175
8300P               8,259     8,259     7,993     8,147     7,860     8,034     8,214     8,214

8400C                  10     2,588       140     2,894       530     3,271     1,400     4,964
8400P               8,259     8,259     8,073     8,171     7,970     8,079     8,312     8,264

8500C                  10     2,264       120     2,630       460     3,037     1,280     4,765
8500P               8,259     8,259     8,138     8,194     8,057     8,116     8,389     8,307

8600C                  10     1,976       100     2,380       410     2,835     1,170     4,568
8600P               8,259     8,259     8,178     8,208     8,123     8,147     8,449     8,341

8700C                  10     1,721        80     2,141       360     2,636     1,080     4,387
8700P               8,259     8,259     8,200     8,216     8,174     8,172     8,493     8,371

8800C                  10     1,497        70     1,936       310     2,436       940     4,157
8800P               8,259     8,259     8,227     8,230     8,210     8,192     8,527     8,396

8900C                  10     1,304        60     1,744       280     2,278       900     4,020
8900P               8,259     8,259     8,240     8,236     8,239     8,210     8,551     8,416

9000C                  10     1,138        50     1,565       250     2,122       780     3,798
9000P               8,259     8,259     8,243     8,236     8,259     8,223     8,566     8,430

9100C                  10       996        40     1,392       220     1,969       750     3,674
9100P               8,259     8,259     8,252     8,243     8,275     8,235     8,575     8,444

9200C                  10       875        30     1,223       190     1,815       680     3,504
9200P               8,259     8,259     8,257     8,248     8,284     8,242     8,579     8,454

9300C                  10       771       -         -         170     1,690       620     3,346
9300P               8,259     8,259       -         -       8,292     8,249     8,578     8,461

9400C                  10       680       -         -         150     1,568       570     3,198
9400P               8,259     8,259       -         -       8,297     8,255     8,573     8,466

9500C                  10       605       -         -         130     1,444       520     3,052
9500P               8,259     8,259       -         -       8,300     8,261     8,566     8,469

9600C                  10       538       -         -         120     1,357       480     2,919
9600P               8,259     8,259       -         -       8,301     8,264     8,558     8,470

9700C                  10       481       -         -         110     1,272       440     2,786
9700P               8,259     8,259       -         -       8,301     8,267     8,547     8,472

9800C                  10       432       -         -         100     1,191       400     2,652
9800P               8,259     8,259       -         -       8,301     8,268     8,538     8,470

9900C                  10       413       -         -          90     1,110       370     2,537
9900P               8,259     8,259       -         -       8,301     8,271     8,527     8,469

10000C                 10       413       -         -          80     1,030       340     2,420
10000P              8,259     8,259       -         -       8,300     8,272     8,515     8,466

10100C                 10       413       -         -          70       950       310     2,304
10100P              8,259     8,259       -         -       8,297     8,273     8,502     8,464

10200C                 10       413       -         -          60       869       290     2,210
10200P              8,259     8,259       -         -       8,297     8,273     8,492     8,461

10300C                 10       413       -         -          50       787       260     2,092
10300P              8,259     8,259       -         -       8,295     8,275     8,481     8,457

10400C                 10       413       -         -          40       702       240     1,997
10400P              8,259     8,259       -         -       8,295     8,275     8,470     8,453

10500C                 10       413       -         -          30       609       230     1,929
10500P              8,259     8,259       -         -       8,291     8,275     8,458     8,448

10600C                 10       413       -         -          20       506       210     1,836
10600P              8,259     8,259       -         -       8,291     8,275     8,446     8,442

10700C                 10       413       -         -          10       413       200     1,771
10700P              8,259     8,259       -         -       8,287     8,275     8,438     8,440

10800C                 10       413       -         -          10       413       180     1,675
10800P              8,259     8,259       -         -       8,287     8,275     8,425     8,433

10900C                 10       413       -         -          10       413       170     1,611
10900P              8,259     8,259       -         -       8,287     8,275     8,418     8,429

11000C                 10       413       -         -          10       413       160     1,549
11000P              8,259     8,259       -         -       8,287     8,275     8,410     8,425



Back to Top



MCS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MEL (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MET (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MGN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MHI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  20,681    20,681    20,681    20,681    20,681    20,681    20,681    20,681

10000C                -         -         -         -      20,681    20,681       -         -  
10000P                -         -         -         -          10     1,034       -         -  

10100C                -         -         -         -      20,681    20,681       -         -  
10100P                -         -         -         -          10     1,034       -         -  

10200C                -         -         -         -      20,681    20,681       -         -  
10200P                -         -         -         -          10     1,034       -         -  

10300C                -         -         -         -      20,681    20,681       -         -  
10300P                -         -         -         -          10     1,034       -         -  

10400C                -         -         -         -      20,681    20,681       -         -  
10400P                -         -         -         -          10     1,034       -         -  

10500C                -         -         -         -      20,681    20,681       -         -  
10500P                -         -         -         -          10     1,034       -         -  

10600C                -         -         -         -      20,681    20,681       -         -  
10600P                -         -         -         -          10     1,034       -         -  

10700C                -         -         -         -      20,681    20,681       -         -  
10700P                -         -         -         -          10     1,034       -         -  

10800C                -         -         -         -      20,681    20,681       -         -  
10800P                -         -         -         -          10     1,034       -         -  

10900C                -         -         -         -      20,681    20,681       -         -  
10900P                -         -         -         -          10     1,034       -         -  

11000C                -         -         -         -      20,681    20,681       -         -  
11000P                -         -         -         -          10     1,034       -         -  

11100C                -         -         -         -      20,681    20,681       -         -  
11100P                -         -         -         -          10     1,034       -         -  

11200C                -         -         -         -      20,681    20,681       -         -  
11200P                -         -         -         -          10     1,034       -         -  

11300C                -         -         -         -      20,681    20,681       -         -  
11300P                -         -         -         -          10     1,034       -         -  

11400C                -         -         -         -      20,681    20,681       -         -  
11400P                -         -         -         -          10     1,034       -         -  

11500C                -         -         -         -      20,681    20,681       -         -  
11500P                -         -         -         -          10     1,034       -         -  

11600C                -         -         -         -      20,681    20,681       -         -  
11600P                -         -         -         -          10     1,034       -         -  

11700C                -         -         -         -      20,681    20,681       -         -  
11700P                -         -         -         -          10     1,034       -         -  

11800C                -         -         -         -      20,681    20,681       -         -  
11800P                -         -         -         -          10     1,034       -         -  

11900C                -         -         -         -      20,681    20,681       -         -  
11900P                -         -         -         -          10     1,034       -         -  

12000C             20,681    20,681       -         -      20,681    20,681    20,694    20,748
12000P                 10     1,034       -         -          10     1,034        10     1,034

12100C             20,681    20,681       -         -      20,681    20,681       -         -  
12100P                 10     1,034       -         -          10     1,034       -         -  

12200C             20,681    20,681       -         -      20,681    20,681    20,694    20,748
12200P                 10     1,034       -         -          10     1,034        10     1,034

12300C             20,681    20,681       -         -      20,681    20,681       -         -  
12300P                 10     1,034       -         -          10     1,034       -         -  

12400C             20,681    20,681       -         -      20,681    20,681    20,708    20,787
12400P                 10     1,034       -         -          10     1,034        20     1,034

12500C             20,681    20,681       -         -      20,681    20,681       -         -  
12500P                 10     1,034       -         -          10     1,034       -         -  

12600C             20,681    20,681       -         -      20,681    20,681    20,721    20,801
12600P                 10     1,034       -         -          10     1,034        30     1,034

12700C             20,681    20,681       -         -      20,681    20,681       -         -  
12700P                 10     1,034       -         -          10     1,034       -         -  

12800C             20,681    20,681       -         -      20,681    20,681    20,734    20,827
12800P                 10     1,034       -         -          10     1,034        40     1,130

12900C             20,681    20,681       -         -      20,681    20,681       -         -  
12900P                 10     1,034       -         -          10     1,034       -         -  

13000C             20,681    20,681       -         -      20,681    20,681    20,748    20,854
13000P                 10     1,034       -         -          10     1,034        50     1,290

13100C             20,681    20,681       -         -      20,681    20,681       -         -  
13100P                 10     1,034       -         -          10     1,034       -         -  

13200C             20,681    20,681       -         -      20,681    20,681    20,761    20,867
13200P                 10     1,034       -         -          10     1,034        60     1,449

13300C             20,681    20,681       -         -      20,681    20,681    20,761    20,894
13300P                 10     1,034       -         -          10     1,034        70     1,569

13400C             20,681    20,681       -         -      20,681    20,681    20,774    20,907
13400P                 10     1,034       -         -          10     1,034        80     1,689

13500C             20,681    20,681       -         -      20,681    20,681    20,787    20,920
13500P                 10     1,034       -         -          10     1,034        90     1,795

13600C             20,681    20,681       -         -      20,681    20,681    20,801    20,934
13600P                 10     1,034       -         -          10     1,034       100     1,915

13700C             20,681    20,681       -         -      20,681    20,681    20,814    20,960
13700P                 10     1,034       -         -          10     1,034       120     2,088

13800C             20,681    20,681       -         -      20,681    20,681    20,827    20,974
13800P                 10     1,034       -         -          10     1,034       130     2,194

13900C             20,681    20,681       -         -      20,681    20,681    20,841    20,987
13900P                 10     1,034       -         -          10     1,034       150     2,354

14000C             20,681    20,681       -         -      20,681    20,681    20,867    21,014
14000P                 10     1,034       -         -          10     1,064       170     2,513

14100C             20,681    20,681       -         -      20,681    20,681    20,881    21,027
14100P                 10     1,034       -         -          10     1,143       190     2,673

14200C             20,681    20,681       -         -      20,694    20,708    20,907    21,053
14200P                 10     1,034       -         -          10     1,210       210     2,819

14300C             20,681    20,681       -         -      20,694    20,708    20,920    21,080
14300P                 10     1,037       -         -          10     1,303       240     3,019

14400C             20,681    20,681       -         -      20,694    20,708    20,947    21,093
14400P                 10     1,117       -         -          10     1,396       260     3,165

14500C             20,681    20,681       -         -      20,694    20,708    20,960    21,107
14500P                 10     1,223       -         -          10     1,489       290     3,351

14600C             20,681    20,681       -         -      20,694    20,708    20,987    21,133
14600P                 10     1,316       -         -          10     1,596       330     3,564

14700C             20,681    20,681       -         -      20,708    20,721    21,014    21,160
14700P                 10     1,436       -         -          10     1,702       360     3,737

14800C             20,681    20,681       -         -      20,708    20,721    21,040    21,173
14800P                 10     1,556       -         -          10     1,822       400     3,950

14900C             20,681    20,681       -         -      20,708    20,721    21,053    21,200
14900P                 10     1,702       -         -          10     1,955       440     4,149

15000C             20,681    20,681       -         -      20,708    20,721    21,080    21,213
15000P                 10     1,848       -         -          20     2,247       490     4,375

15100C             20,681    20,681    20,681    20,681    20,708    20,721    21,107    21,240
15100P                 10     2,008        10     2,207        30     2,500       540     4,601

15200C             20,681    20,681    20,681    20,681    20,721    20,734    21,133    21,253
15200P                 10     2,181        10     2,367        40     2,739       590     4,814

15300C             20,681    20,681    20,681    20,681    20,721    20,734    21,147    21,266
15300P                 10     2,367        10     2,540        50     2,965       650     5,054

15400C             20,681    20,681    20,681    20,681    20,721    20,734    21,173    21,293
15400P                 10     2,566        10     2,726        60     3,192       710     5,293

15500C             20,681    20,681    20,681    20,681    20,734    20,734    21,186    21,306
15500P                 10     2,779        10     2,926        70     3,431       780     5,532

15600C             20,681    20,681    20,681    20,681    20,734    20,748    21,200    21,319
15600P                 10     3,005        10     3,138        80     3,657       850     5,785

15700C             20,681    20,681    20,681    20,681    20,734    20,748    21,213    21,333
15700P                 10     3,258        10     3,364        90     3,896       930     6,038

15800C             20,681    20,681    20,681    20,681    20,734    20,748    21,226    21,346
15800P                 10     3,524        10     3,604       110     4,176     1,020     6,317

15900C             20,681    20,681    20,681    20,681    20,734    20,748    21,226    21,359
15900P                 10     3,803        10     3,870       120     4,415     1,100     6,570

16000C             20,681    20,681    20,681    20,681    20,734    20,748    21,226    21,359
16000P                 10     4,096        10     4,136       140     4,694     1,200     6,836

16100C             20,681    20,681    20,681    20,681    20,734    20,748    21,213    21,373
16100P                 10     4,402        10     4,428       170     4,987     1,300     7,115

16200C             20,681    20,681    20,681    20,681    20,721    20,748    21,200    21,373
16200P                 10     4,734        10     4,721       190     5,266     1,410     7,394

16300C             20,681    20,681    20,681    20,681    20,708    20,748    21,186    21,373
16300P                 10     5,067        10     5,040       220     5,559     1,530     7,674

16400C             20,681    20,681    20,681    20,681    20,681    20,748    21,160    21,373
16400P                 10     5,426        20     5,426       260     5,865     1,650     7,953

16500C             20,681    20,681    20,668    20,681    20,668    20,734    21,120    21,373
16500P                 10     5,785        30     5,785       290     6,171     1,780     8,246

16600C             20,681    20,681    20,654    20,681    20,628    20,734    21,067    21,359
16600P                 10     6,157        40     6,144       340     6,477     1,920     8,538

16700C             20,681    20,681    20,641    20,668    20,588    20,721    21,014    21,359
16700P                 10     6,530        50     6,503       390     6,796     2,070     8,831

16800C             20,681    20,681    20,615    20,668    20,535    20,708    20,947    21,346
16800P                 10     6,916        60     6,876       440     7,115     2,230     9,137

16900C             20,681    20,681    20,588    20,668    20,468    20,694    20,867    21,319
16900P                 10     7,315        70     7,235       500     7,434     2,390     9,429

17000C             20,681    20,681    20,548    20,654    20,375    20,668    20,774    21,306
17000P                 10     7,700        90     7,607       580     7,767     2,590     9,748

17100C             20,681    20,681    20,482    20,641    20,282    20,641    20,681    21,280
17100P                 10     8,099       110     7,980       640     8,086     2,750    10,041

17200C             20,681    20,681    20,415    20,628    20,162    20,615    20,561    21,240
17200P                 10     8,498       130     8,352       720     8,405     2,950    10,347

17300C             20,681    20,681    20,322    20,615    20,029    20,588    20,428    21,213
17300P                 10     8,897       160     8,724       830     8,738     3,150    10,640

17400C             20,681    20,681    20,202    20,601    19,870    20,548    20,282    21,173
17400P                 10     9,296       190     9,110       940     9,057     3,370    10,945

17500C             20,681    20,681    20,056    20,575    19,697    20,495    20,122    21,120
17500P                 10     9,695       230     9,482     1,050     9,389     3,590    11,251

17600C             20,681    20,681    19,883    20,548    19,484    20,442    19,936    21,080
17600P                 10    10,094       280     9,855     1,170     9,709     3,830    11,557

17700C             20,340    20,681    19,670    20,508    19,258    20,388    19,750    21,014
17700P                 10    10,493       330    10,227     1,290    10,041     4,080    11,863

17800C             19,340    20,681    19,404    20,468    19,005    20,322    19,537    20,960
17800P                 10    10,892       390    10,600     1,410    10,374     4,220    12,129

17900C             18,340    20,681    19,098    20,415    18,713    20,255    19,311    20,894
17900P                 10    11,291       460    10,972     1,540    10,693     4,470    12,435

18000C             17,340    20,681    18,250    20,362    18,407    20,176    19,085    20,827
18000P                 10    11,690       540    11,331     1,700    11,012     4,740    12,728

18100C             16,340    20,681    17,340    20,295    18,061    20,083    18,819    20,748
18100P                 10    12,089       620    11,690     1,850    11,331     5,030    13,034

18200C             15,340    20,681    16,450    20,216    17,680    19,989    18,553    20,654
18200P                 10    12,488       700    12,063     2,040    11,650     5,330    13,326

18300C             14,340    20,681    15,560    20,136    16,890    19,883    18,274    20,575
18300P                 10    12,887       810    12,408     2,250    11,956     5,640    13,619

18400C             13,340    20,681    14,690    20,029    16,110    19,763    17,968    20,468
18400P                 10    13,286       930    12,768     2,470    12,262     5,970    13,911

18500C             12,340    20,681    13,840    19,910    15,350    19,630    17,649    20,375
18500P                 10    13,685     1,080    13,100     2,700    12,555     6,310    14,204

18600C             11,340    20,681    13,010    19,777    14,610    19,497    17,329    20,269
18600P                 10    14,084     1,240    13,433     2,950    12,847     6,680    14,483

18700C             10,340    20,681    12,190    19,630    13,890    19,351    16,820    20,149
18700P                 10    14,483     1,420    13,765     3,220    13,140     7,050    14,763

18800C              9,350    20,668    11,400    19,471    13,180    19,191    16,200    20,029
18800P                 10    14,882     1,620    14,084     3,510    13,419     7,440    15,042

18900C              8,360    20,654    10,620    19,285    12,500    19,005    15,600    19,896
18900P                 20    15,281     1,840    14,390     3,810    13,685     7,850    15,308

19000C              7,370    20,641     9,880    19,085    11,830    18,832    15,010    19,763
19000P                 40    15,667     2,080    14,696     4,130    13,965     8,270    15,574

19100C              6,400    20,601     9,150    18,859    11,180    18,633    14,440    19,630
19100P                 70    16,053     2,350    14,989     4,480    14,217     8,720    15,827

19200C              5,350    20,668     8,260    18,726    10,360    18,473    13,620    19,497
19200P                120    16,438     2,650    15,268     4,850    14,470     9,170    16,079

19300C              4,400    20,601     7,600    18,447     9,770    18,247    13,100    19,338
19300P                200    16,797     2,970    15,547     5,260    14,696     9,650    16,332

19400C              3,600    20,335     6,980    18,141     9,190    18,008    12,600    19,178
19400P                320    17,157     3,320    15,800     5,690    14,935    10,140    16,571

19500C              2,780    20,096     6,390    17,808     8,690    17,742    12,130    19,005
19500P                530    17,462     3,730    16,039     6,150    15,281    10,650    16,797

19600C              2,110    19,657     5,880    17,436     8,170    17,476    11,690    18,832
19600P                820    17,808     4,170    16,265     6,630    15,627    11,170    17,024

19700C              1,480    19,165     5,360    17,063     7,700    17,196    11,230    18,646
19700P              1,230    18,593     4,650    16,465     7,140    15,946    11,720    17,236

19800C              1,050    18,407     4,880    16,664     7,210    16,917    10,790    18,460
19800P              1,800    19,165     5,160    16,664     7,670    16,265    12,270    17,449

19900C                730    17,662     4,430    16,345     6,780    16,611    10,360    18,274
19900P              2,390    19,710     5,720    16,837     8,240    16,558    12,900    17,635

20000C                490    17,356     4,030    16,106     6,350    16,305     9,950    18,074
20000P              3,200    19,963     6,400    17,077     8,890    16,811    13,370    17,861

20200C                210    16,664     3,300    15,600     5,600    15,667     9,180    17,662
20200P              4,900    20,362     7,690    17,715    10,120    17,329    14,610    18,221

20400C                 80    15,920     2,740    15,029     4,940    15,015     8,470    17,250
20400P              6,900    20,362     9,100    18,247    11,330    17,835    15,773    18,540

20600C                 40    15,148     2,270    14,417     4,350    14,337     7,820    16,811
20600P              8,810    20,482    10,610    18,699    12,900    18,181    16,492    18,819

20800C                 20    14,350     1,880    13,778     3,840    13,672     7,220    16,372
20800P             10,800    20,495    12,210    19,058    14,390    18,526    17,143    19,098

21000C                 10    13,552     1,550    13,127     3,400    13,007     6,660    15,933
21000P             12,770    20,535    13,870    19,378    15,930    18,832    17,742    19,351

21200C                 10    12,754     1,280    12,462     3,010    12,342     6,160    15,481
21200P             14,730    20,588    15,590    19,617    16,704    19,098    18,274    19,577

21400C                 10    11,956     1,070    11,783     2,670    11,704     5,690    15,029
21400P             16,660    20,681    17,360    19,830    17,396    19,338    18,766    19,777

21600C                 10    11,158       880    11,105     2,360    11,065     5,280    14,590
21600P             18,660    20,681    18,221    19,989    17,994    19,551    19,191    19,963

21800C                 10    10,360       740    10,413     2,110    10,480     4,880    14,137
21800P             20,660    20,681    18,819    20,136    18,500    19,723    19,577    20,136

22000C                 10     9,576       620     9,748     1,880     9,895     4,530    13,699
22000P             20,681    20,681    19,285    20,242    18,925    19,870    19,896    20,282

22200C                 10     8,778       520     9,097     1,680     9,349     4,200    13,260
22200P             20,681    20,681    19,630    20,322    19,298    20,003    20,189    20,415

22400C                 10     7,993       440     8,458     1,490     8,804     3,900    12,834
22400P             20,681    20,681    19,910    20,402    19,590    20,109    20,428    20,521

22600C                 10     7,235       360     7,847     1,330     8,285     3,620    12,422
22600P             20,681    20,681    20,122    20,455    19,843    20,216    20,641    20,628

22800C                 10     6,503       300     7,248     1,200     7,820     3,370    12,009
22800P             20,681    20,681    20,282    20,495    20,043    20,295    20,814    20,721

23000C                 10     5,812       250     6,689     1,070     7,354     3,140    11,610
23000P             20,681    20,681    20,388    20,535    20,216    20,362    20,960    20,801

23200C                 10     5,173       210     6,144       960     6,929     2,920    11,225
23200P             20,681    20,681    20,468    20,561    20,335    20,415    21,080    20,867

23400C                 10     4,588       180     5,652       850     6,490     2,720    10,839
23400P             20,681    20,681    20,548    20,588    20,442    20,468    21,186    20,934

23600C                 10     4,069       150     5,173       760     6,104     2,470    10,413
23600P             20,681    20,681    20,575    20,601    20,521    20,508    21,253    20,974

23800C                 10     3,591       130     4,734       680     5,732     2,290    10,041
23800P             20,681    20,681    20,615    20,628    20,588    20,548    21,319    21,027

24000C                 10     3,178       110     4,322       610     5,373     2,130     9,682
24000P             20,681    20,681    20,641    20,628    20,641    20,588    21,359    21,053

24200C                 10     2,806       100     3,963       550     5,054     1,970     9,323
24200P             20,681    20,681    20,654    20,641    20,681    20,601    21,386    21,093

24400C                 10     2,487        80     3,591       490     4,734     1,830     8,977
24400P             20,681    20,681    20,668    20,654    20,708    20,628    21,413    21,120

24600C                 10     2,207        70     3,271       430     4,415     1,700     8,645
24600P             20,681    20,681    20,681    20,654    20,734    20,641    21,426    21,133

24800C                 10     1,955        60     2,965       390     4,149     1,580     8,325
24800P             20,681    20,681    20,681    20,654    20,748    20,654    21,426    21,147

25000C                 10     1,742        50     2,673       350     3,883     1,470     8,019
25000P             20,681    20,681    20,681    20,668    20,761    20,668    21,426    21,160

25200C                 10     1,556        40     2,394       320     3,657     1,370     7,727
25200P             20,681    20,681    20,694    20,668    20,774    20,681    21,413    21,173

25400C                 10     1,383        30     2,114       290     3,444     1,270     7,421
25400P             20,681    20,681    20,694    20,668    20,774    20,694    21,399    21,186

25600C                 10     1,250       -         -         260     3,218     1,180     7,142
25600P             20,681    20,681       -         -      20,774    20,694    21,386    21,186

25800C                 10     1,117       -         -         240     3,045     1,100     6,876
25800P             20,681    20,681       -         -      20,774    20,708    21,373    21,186

26000C                 10     1,034       -         -         220     2,872     1,030     6,623
26000P             20,681    20,681       -         -      20,774    20,708    21,359    21,186

26200C                 10     1,034       -         -         200     2,699       960     6,370
26200P             20,681    20,681       -         -      20,774    20,708    21,333    21,186

26400C                 10     1,034       -         -         180     2,527       900     6,131
26400P             20,681    20,681       -         -      20,774    20,708    21,319    21,186

26600C                 10     1,034       -         -         170     2,407       840     5,905
26600P             20,681    20,681       -         -      20,774    20,721    21,293    21,173

26800C                 10     1,034       -         -         150     2,234       790     5,692
26800P             20,681    20,681       -         -      20,761    20,721    21,266    21,173

27000C                 10     1,034       -         -         140     2,114       740     5,479
27000P             20,681    20,681       -         -      20,761    20,721    21,253    21,160

27200C                 10     1,034       -         -         130     2,008       690     5,266
27200P             20,681    20,681       -         -      20,761    20,721    21,226    21,160

27400C                 10     1,034       -         -         120     1,888       650     5,080
27400P             20,681    20,681       -         -      20,761    20,721    21,200    21,147

27600C                 10     1,034       -         -         110     1,782       610     4,894
27600P             20,681    20,681       -         -      20,748    20,721    21,186    21,147

27800C                 10     1,034       -         -         100     1,675       570     4,708
27800P             20,681    20,681       -         -      20,748    20,721    21,160    21,133

28000C                 10     1,034       -         -          90     1,569       540     4,548
28000P             20,681    20,681       -         -      20,748    20,721    21,147    21,120

28200C                -         -         -         -          80     1,463       500     4,362
28200P                -         -         -         -      20,748    20,721    21,120    21,120

28400C                 10     1,034       -         -          70     1,356       470     4,202
28400P             20,681    20,681       -         -      20,734    20,721    21,093    21,107

28600C                -         -         -         -          60     1,236       450     4,069
28600P                -         -         -         -      20,734    20,721    21,080    21,093

28800C                 10     1,034       -         -          50     1,117       420     3,910
28800P             20,681    20,681       -         -      20,734    20,721    21,067    21,080

29000C                -         -         -         -          40     1,034       400     3,777
29000P                -         -         -         -      20,734    20,721    21,053    21,080

29200C                 10     1,034       -         -         -         -         380     3,657
29200P             20,681    20,681       -         -         -         -      21,040    21,067

29600C                 10     1,034       -         -         -         -         340     3,404
29600P             20,681    20,681       -         -         -         -      21,000    21,053

30000C                 10     1,034       -         -         -         -         300     3,152
30000P             20,681    20,681       -         -         -         -      20,974    21,027

30200C                 10     1,034       -         -         -         -         -         -  
30200P             20,681    20,681       -         -         -         -         -         -  

30400C                 10     1,034       -         -         -         -         -         -  
30400P             20,681    20,681       -         -         -         -         -         -  

30600C                 10     1,034       -         -         -         -         -         -  
30600P             20,681    20,681       -         -         -         -         -         -  

30800C                 10     1,034       -         -         -         -         -         -  
30800P             20,681    20,681       -         -         -         -         -         -  

31000C                 10     1,034       -         -         -         -         -         -  
31000P             20,681    20,681       -         -         -         -         -         -  

31200C                 10     1,034       -         -         -         -         -         -  
31200P             20,681    20,681       -         -         -         -         -         -  

31400C                 10     1,034       -         -         -         -         -         -  
31400P             20,681    20,681       -         -         -         -         -         -  

31600C                 10     1,034       -         -         -         -         -         -  
31600P             20,681    20,681       -         -         -         -         -         -  

31800C                 10     1,034       -         -         -         -         -         -  
31800P             20,681    20,681       -         -         -         -         -         -  

32000C                 10     1,034       -         -         -         -         -         -  
32000P             20,681    20,681       -         -         -         -         -         -  

32200C                 10     1,034       -         -         -         -         -         -  
32200P             20,681    20,681       -         -         -         -         -         -  

32400C                 10     1,034       -         -         -         -         -         -  
32400P             20,681    20,681       -         -         -         -         -         -  

32600C                 10     1,034       -         -         -         -         -         -  
32600P             20,681    20,681       -         -         -         -         -         -  

32800C                 10     1,034       -         -         -         -         -         -  
32800P             20,681    20,681       -         -         -         -         -         -  

33000C                 10     1,034       -         -         -         -         -         -  
33000P             20,681    20,681       -         -         -         -         -         -  

33200C                 10     1,034       -         -         -         -         -         -  
33200P             20,681    20,681       -         -         -         -         -         -  

33400C                 10     1,034       -         -         -         -         -         -  
33400P             20,681    20,681       -         -         -         -         -         -  

33600C                 10     1,034       -         -         -         -         -         -  
33600P             20,681    20,681       -         -         -         -         -         -  

33800C                 10     1,034       -         -         -         -         -         -  
33800P             20,681    20,681       -         -         -         -         -         -  

34000C                 10     1,034       -         -         -         -         -         -  
34000P             20,681    20,681       -         -         -         -         -         -  

34200C                 10     1,034       -         -         -         -         -         -  
34200P             20,681    20,681       -         -         -         -         -         -  

34400C                 10     1,034       -         -         -         -         -         -  
34400P             20,681    20,681       -         -         -         -         -         -  

34600C                 10     1,034       -         -         -         -         -         -  
34600P             20,681    20,681       -         -         -         -         -         -  

34800C                 10     1,034       -         -         -         -         -         -  
34800P             20,681    20,681       -         -         -         -         -         -  

35000C                 10     1,034       -         -         -         -         -         -  
35000P             20,681    20,681       -         -         -         -         -         -  

35200C                 10     1,034       -         -         -         -         -         -  
35200P             20,681    20,681       -         -         -         -         -         -  

35400C                 10     1,034       -         -         -         -         -         -  
35400P             20,681    20,681       -         -         -         -         -         -  

35600C                 10     1,034       -         -         -         -         -         -  
35600P             20,681    20,681       -         -         -         -         -         -  

35800C                 10     1,034       -         -         -         -         -         -  
35800P             20,681    20,681       -         -         -         -         -         -  

36000C                 10     1,034       -         -         -         -         -         -  
36000P             20,681    20,681       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889       889       889



Back to Top



MIN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MIU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MJU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



MMA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MOL (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MPC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MPS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710       710       710



Back to Top



MSB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MSG (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



MTD (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



MTN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738       738       738



Back to Top



MTR (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



MTW (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679

620C                  -         -       5,657     5,644       -         -         -         -         -         -         -         -  
620P                  -         -         126       284       -         -         -         -         -         -         -         -  

625C                  -         -       5,656     5,641       -         -         -         -         -         -         -         -  
625P                  -         -         133       284       -         -         -         -         -         -         -         -  

630C                  -         -       5,655     5,641       -         -         -         -         -         -         -         -  
630P                  -         -         140       284       -         -         -         -         -         -         -         -  

635C                  -         -       5,653     5,639       -         -         -         -         -         -         -         -  
635P                  -         -         147       284       -         -         -         -         -         -         -         -  

640C                  -         -       5,651     5,637       -         -         -         -         -         -         -         -  
640P                  -         -         155       284       -         -         -         -         -         -         -         -  

645C                  -         -       5,649     5,636       -         -         -         -         -         -         -         -  
645P                  -         -         163       284       -         -         -         -         -         -         -         -  

650C                  -         -       5,647     5,635       -         -         -         -         -         -         -         -  
650P                  -         -         170       284       -         -         -         -         -         -         -         -  

655C                  -         -       5,645     5,632       -         -         -         -         -         -         -         -  
655P                  -         -         178       284       -         -         -         -         -         -         -         -  

660C                  -         -       5,644     5,631       -         -         -         -         -         -         -         -  
660P                  -         -         186       296       -         -         -         -         -         -         -         -  

665C                  -         -       5,641     5,629       -         -         -         -         -         -         -         -  
665P                  -         -         194       308       -         -         -         -         -         -         -         -  

670C                  -         -       5,639     5,627       -         -         -         -         -         -         -         -  
670P                  -         -         200       321       -         -         -         -         -         -         -         -  

675C                  -         -       5,636     5,624       -         -         -         -         -         -         -         -  
675P                  -         -         208       333       -         -         -         -         -         -         -         -  

680C                  -         -       5,632     5,621       -         -         -         -         -         -         -         -  
680P                  -         -         216       347       -         -         -         -         -         -         -         -  

685C                  -         -       5,629     5,619       -         -         -         -         -         -         -         -  
685P                  -         -         224       359       -         -         -         -         -         -         -         -  

690C                  -         -       5,628     5,617       -         -         -         -         -         -         -         -  
690P                  -         -         232       372       -         -         -         -         -         -         -         -  

695C                  -         -       5,624     5,615     5,586     5,582     5,645     5,649       -         -         -         -  
695P                  -         -         240       387       901     1,115     1,364     1,564       -         -         -         -  

700C                  -         -       5,621     5,612     5,580     5,578     5,640     5,647       -         -         -         -  
700P                  -         -         250       400       916     1,134     1,381     1,586       -         -         -         -  

705C                  -         -       5,617     5,609     5,575     5,574     5,636     5,643       -         -         -         -  
705P                  -         -         258       414       933     1,157     1,399     1,607       -         -         -         -  

710C                  -         -       5,613     5,607     5,570     5,570     5,631     5,639       -         -         -         -  
710P                  -         -         266       428       949     1,177     1,417     1,630       -         -         -         -  

715C                  -         -       5,611     5,604     5,564     5,566     5,625     5,636       -         -         -         -  
715P                  -         -         275       442       964     1,198     1,435     1,651       -         -         -         -  

720C                  -         -       5,607     5,600     5,559     5,562     5,619     5,632       -         -         -         -  
720P                  -         -         283       458       980     1,219     1,455     1,675       -         -         -         -  

725C                  -         -       5,603     5,597     5,552     5,556     5,613     5,628       -         -         -         -  
725P                  -         -         292       473       998     1,242     1,472     1,698       -         -         -         -  

730C                  -         -       5,597     5,593     5,546     5,552     5,608     5,624       -         -         -         -  
730P                  -         -         300       489     1,013     1,264     1,490     1,721       -         -         -         -  

735C                  -         -       5,593     5,591     5,539     5,547     5,603     5,620       -         -         -         -  
735P                  -         -         309       505     1,030     1,286     1,508     1,743       -         -         -         -  

740C                  -         -       5,588     5,587     5,532     5,542     5,596     5,615       -         -         -         -  
740P                  -         -         319       521     1,049     1,311     1,528     1,768       -         -         -         -  

745C                  -         -       5,582     5,582     5,526     5,538     5,589     5,611       -         -         -         -  
745P                  -         -         333       543     1,065     1,333     1,548     1,791       -         -         -         -  

750C                  -         -       5,576     5,578     5,519     5,532     5,583     5,605       -         -         -         -  
750P                  -         -         343       561     1,082     1,357     1,566     1,816       -         -         -         -  

755C                  -         -       5,571     5,575     5,511     5,527     5,576     5,601       -         -         -         -  
755P                  -         -         353       579     1,099     1,380     1,588     1,842       -         -         -         -  

760C                  -         -       5,566     5,571     5,503     5,522     5,568     5,596       -         -         -         -  
760P                  -         -         363       597     1,119     1,407     1,606     1,867       -         -         -         -  

765C                  -         -       5,560     5,567     5,495     5,516     5,562     5,591       -         -         -         -  
765P                  -         -         372       615     1,137     1,432     1,626     1,892       -         -         -         -  

770C                  -         -       5,552     5,560     5,486     5,510     5,554     5,586       -         -         -         -  
770P                  -         -         388       641     1,158     1,459     1,646     1,917       -         -         -         -  

775C                  -         -       5,546     5,556     5,478     5,504     5,546     5,580       -         -         -         -  
775P                  -         -         399       659     1,177     1,484     1,667     1,943       -         -         -         -  

780C                  -         -       5,536     5,550     5,470     5,498     5,538     5,575       -         -         -         -  
780P                  -         -         414       686     1,195     1,510     1,687     1,969       -         -         -         -  

785C                  -         -       5,530     5,546     5,459     5,491     5,530     5,570       -         -         -         -  
785P                  -         -         425       707     1,216     1,540     1,711     1,997       -         -         -         -  

790C                  -         -       5,523     5,542     5,450     5,484     5,520     5,563       -         -         -         -  
790P                  -         -         436       727     1,235     1,566     1,732     2,025       -         -         -         -  

795C                  -         -       5,512     5,534     5,439     5,478     5,511     5,558       -         -         -         -  
795P                  -         -         453       755     1,258     1,596     1,754     2,053       -         -         -         -  

800C                  -         -       5,502     5,527     5,429     5,471     5,502     5,551       -         -         -         -  
800P                  -         -         469       784     1,278     1,623     1,776     2,081       -         -         -         -  

805C                  -         -       5,494     5,522     5,418     5,463     5,492     5,544       -         -         -         -  
805P                  -         -         481       807     1,302     1,655     1,799     2,110       -         -         -         -  

810C                  -         -       5,483     5,515     5,406     5,455     5,482     5,538       -         -         -         -  
810P                  -         -         498       836     1,322     1,685     1,822     2,139       -         -         -         -  

815C                  -         -       5,471     5,507     5,394     5,447     5,472     5,531       -         -         -         -  
815P                  -         -         517       867     1,345     1,717     1,846     2,169       -         -         -         -  

820C                  -         -       5,462     5,502     5,382     5,439     5,460     5,523       -         -         -         -  
820P                  -         -         529       892     1,367     1,747     1,868     2,199       -         -         -         -  

825C                  -         -       5,449     5,492     5,369     5,431     5,450     5,516       -         -         -         -  
825P                  -         -         546       924     1,392     1,780     1,892     2,230       -         -         -         -  

830C                  -         -       5,435     5,484     5,355     5,422     5,438     5,508     5,554     5,627       -         -  
830P                  -         -         565       957     1,417     1,815     1,917     2,262     2,271     2,570       -         -  

835C                  -         -       5,421     5,476     5,341     5,413     5,426     5,500     5,543     5,620       -         -  
835P                  -         -         585       990     1,443     1,850     1,943     2,294     2,296     2,601       -         -  

840C                  -         -       5,406     5,467     5,326     5,403     5,413     5,491     5,532     5,612       -         -  
840P                  -         -         603     1,025     1,466     1,883     1,968     2,327     2,322     2,632       -         -  

845C                  -         -       5,391     5,458     5,310     5,393     5,399     5,483     5,520     5,605       -         -  
845P                  -         -         623     1,061     1,493     1,919     1,995     2,360     2,348     2,663       -         -  

850C                5,507     5,560     5,371     5,446     5,294     5,382     5,385     5,474     5,508     5,597       -         -  
850P                  220       771       650     1,103     1,520     1,956     2,022     2,395     2,374     2,697       -         -  

855C                5,494     5,554     5,354     5,437     5,277     5,371     5,370     5,464     5,495     5,589       -         -  
855P                  230       816       670     1,141     1,548     1,995     2,049     2,429     2,401     2,730       -         -  

860C                5,479     5,547     5,337     5,426     5,258     5,359     5,355     5,454     5,482     5,580       -         -  
860P                  240       864       691     1,179     1,577     2,033     2,077     2,465     2,428     2,763       -         -  

865C                5,459     5,535     5,314     5,413     5,240     5,347     5,339     5,445     5,468     5,571       -         -  
865P                  260       923       718     1,224     1,605     2,073     2,105     2,501     2,456     2,798       -         -  

870C                5,442     5,528     5,292     5,399     5,220     5,335     5,322     5,434     5,454     5,563       -         -  
870P                  270       976       746     1,271     1,635     2,114     2,134     2,538     2,484     2,832       -         -  

875C                5,419     5,515     5,270     5,387     5,200     5,323     5,305     5,423     5,438     5,552       -         -  
875P                  290     1,040       768     1,314     1,666     2,155     2,163     2,576     2,513     2,868       -         -  

880C                5,394     5,503     5,245     5,373     5,176     5,309     5,286     5,411     5,422     5,543       -         -  
880P                  310     1,106       796     1,363     1,699     2,199     2,194     2,614     2,544     2,904       -         -  

885C                5,374     5,495     5,218     5,358     5,153     5,294     5,268     5,399     5,406     5,532       -         -  
885P                  320     1,169       825     1,415     1,731     2,243     2,226     2,656     2,573     2,941       -         -  

890C                5,346     5,482     5,190     5,342     5,129     5,281     5,248     5,386     5,389     5,522       -         -  
890P                  340     1,240       856     1,466     1,763     2,288     2,258     2,695     2,605     2,980       -         -  

895C                5,310     5,463     5,157     5,323     5,104     5,265     5,226     5,374     5,370     5,510     5,504     5,639
895P                  370     1,322       892     1,525     1,800     2,336     2,290     2,737     2,636     3,019     2,920     3,242

900C                5,280     5,449     5,125     5,308     5,077     5,249     5,204     5,359     5,351     5,498     5,488     5,628
900P                  390     1,400       924     1,581     1,834     2,384     2,324     2,781     2,669     3,059     2,952     3,279

905C                5,245     5,434     5,089     5,286     5,048     5,232     5,180     5,345     5,330     5,486     5,470     5,617
905P                  410     1,482       962     1,642     1,872     2,435     2,359     2,823     2,702     3,098     2,985     3,318

910C                5,202     5,413     5,054     5,269     5,018     5,213     5,156     5,330     5,310     5,472     5,451     5,605
910P                  440     1,573       994     1,710     1,911     2,485     2,396     2,868     2,735     3,140     3,020     3,358

915C                5,157     5,393     5,012     5,246     4,984     5,194     5,129     5,314     5,288     5,459     5,431     5,593
915P                  470     1,667     1,034     1,783     1,951     2,538     2,431     2,915     2,770     3,182     3,055     3,398

920C                5,108     5,371     4,966     5,221     4,951     5,175     5,101     5,298     5,264     5,445     5,411     5,580
920P                  500     1,766     1,081     1,860     1,992     2,593     2,469     2,961     2,806     3,225     3,090     3,439

925C                5,051     5,343     4,919     5,197     4,915     5,153     5,072     5,280     5,238     5,430     5,390     5,567
925P                  540     1,869     1,122     1,939     2,034     2,649     2,509     3,011     2,843     3,270     3,126     3,480

930C                4,994     5,321     4,866     5,171     4,875     5,131     5,042     5,262     5,213     5,414     5,366     5,554
930P                  570     1,976     1,171     2,022     2,081     2,707     2,548     3,060     2,880     3,315     3,164     3,523

935C                4,927     5,292     4,810     5,141     4,835     5,107     5,010     5,242     5,185     5,398     5,342     5,538
935P                  610     2,089     1,220     2,109     2,125     2,767     2,590     3,112     2,919     3,362     3,201     3,567

940C                4,851     5,256     4,752     5,112     4,790     5,083     4,975     5,222     5,156     5,379     5,317     5,523
940P                  660     2,207     1,271     2,199     2,174     2,830     2,633     3,164     2,960     3,410     3,241     3,610

945C                4,773     5,225     4,685     5,077     4,744     5,056     4,936     5,201     5,124     5,362     5,290     5,507
945P                  700     2,328     1,330     2,294     2,225     2,894     2,679     3,218     3,000     3,459     3,281     3,656

950C                4,685     5,187     4,615     5,042     4,694     5,028     4,898     5,179     5,091     5,342     5,261     5,490
950P                  750     2,455     1,388     2,391     2,276     2,960     2,725     3,274     3,043     3,508     3,322     3,702

955C                4,584     5,143     4,537     5,004     4,640     4,998     4,855     5,155     5,056     5,322     5,232     5,471
955P                  810     2,585     1,449     2,492     2,332     3,028     2,773     3,331     3,088     3,560     3,363     3,749

960C                4,476     5,097     4,455     4,963     4,583     4,966     4,811     5,129     5,018     5,300     5,198     5,453
960P                  870     2,719     1,518     2,597     2,391     3,100     2,823     3,391     3,133     3,614     3,407     3,798

965C                4,355     5,044     4,365     4,919     4,520     4,932     4,762     5,101     4,978     5,277     5,165     5,433
965P                  940     2,856     1,589     2,705     2,451     3,173     2,875     3,452     3,180     3,669     3,451     3,847

970C                4,225     4,990     4,266     4,870     4,455     4,897     4,712     5,073     4,935     5,253     5,128     5,411
970P                1,010     2,996     1,666     2,816     2,512     3,247     2,929     3,515     3,229     3,725     3,497     3,898

975C                4,081     4,928     4,161     4,818     4,383     4,858     4,656     5,043     4,889     5,228     5,089     5,389
975P                1,090     3,138     1,746     2,931     2,578     3,326     2,985     3,580     3,279     3,782     3,544     3,950

980C                3,923     4,858     4,045     4,761     4,306     4,817     4,597     5,010     4,839     5,200     5,048     5,365
980P                1,180     3,281     1,834     3,049     2,648     3,407     3,044     3,646     3,332     3,842     3,593     4,003

985C                3,750     4,781     3,920     4,701     4,224     4,773     4,533     4,976     4,785     5,171     5,004     5,339
985P                1,280     3,424     1,924     3,170     2,719     3,489     3,105     3,716     3,388     3,903     3,642     4,057

990C                3,563     4,696     3,785     4,635     4,134     4,725     4,464     4,939     4,728     5,139     4,956     5,313
990P                1,390     3,567     2,022     3,294     2,796     3,576     3,169     3,787     3,446     3,967     3,696     4,113

995C                3,360     4,601     3,638     4,563     4,039     4,674     4,390     4,899     4,666     5,107     4,905     5,285
995P                1,510     3,709     2,129     3,419     2,876     3,665     3,237     3,860     3,504     4,032     3,749     4,172

1000C               3,142     4,499     3,480     4,483     3,934     4,620     4,310     4,857     4,599     5,071     4,850     5,254
1000P               1,640     3,849     2,243     3,544     2,960     3,758     3,307     3,936     3,568     4,099     3,805     4,230

1010C               2,500     4,345     3,126     4,302     3,700     4,496     4,128     4,761     4,447     4,991     4,726     5,187
1010P               1,940     4,119     2,497     3,795     3,145     3,950     3,458     4,095     3,701     4,238     3,923     4,354

1020C               1,870     4,198     2,721     4,088     3,423     4,354     3,912     4,651     4,267     4,898     4,581     5,109
1020P               2,310     4,366     2,787     4,045     3,350     4,154     3,625     4,263     3,849     4,387     4,052     4,484

1030C               1,390     3,993     2,200     3,826     3,146     4,182     3,692     4,519     4,081     4,790     4,408     5,019
1030P               2,830     4,556     3,136     4,317     3,587     4,343     3,818     4,420     4,017     4,527     4,192     4,621

1040C                 990     3,759     1,730     3,617     2,848     3,995     3,451     4,375     3,875     4,669     4,236     4,918
1040P               3,430     4,810     3,497     4,575     3,830     4,531     4,017     4,577     4,192     4,666     4,346     4,748

1050C                 670     3,495     1,320     3,400     2,533     3,789     3,190     4,216     3,652     4,536     4,045     4,806
1050P               3,920     5,071     3,866     4,814     4,079     4,710     4,220     4,732     4,369     4,805     4,502     4,871

1060C                 430     3,202       970     3,164     2,160     3,563     2,908     4,039     3,406     4,390     3,837     4,684
1060P               4,383     5,278     4,230     5,028     4,326     4,882     4,426     4,881     4,549     4,940     4,660     4,994

1070C                 250     2,888       690     2,907     1,740     3,318     2,612     3,846     3,141     4,229     3,608     4,547
1070P               4,803     5,439     4,573     5,208     4,571     5,042     4,629     5,024     4,729     5,071     4,819     5,115

1080C                 140     2,554       460     2,633     1,370     3,055     2,270     3,636     2,856     4,051     3,359     4,398
1080P               5,133     5,543     4,890     5,361     4,806     5,187     4,830     5,160     4,909     5,196     4,979     5,232

1090C                  70     2,214       290     2,346     1,050     2,777     1,850     3,407     2,552     3,855     3,090     4,233
1090P               5,379     5,609     5,157     5,478     5,024     5,316     5,023     5,284     5,083     5,316     5,136     5,343

1100C                  30     1,869       180     2,053       780     2,484     1,480     3,162     2,140     3,641     2,802     4,052
1100P               5,542     5,649     5,357     5,556     5,218     5,425     5,201     5,395     5,250     5,425     5,289     5,449

1110C                  10     1,528       100     1,758       550     2,177     1,150     2,900     1,740     3,411     2,490     3,854
1110P               5,632     5,669     5,506     5,612     5,387     5,516     5,363     5,492     5,403     5,522     5,434     5,546

1120C                  10     1,276        50     1,465       380     1,877       870     2,624     1,380     3,162       -         -  
1120P               5,679     5,679     5,601     5,647     5,514     5,584     5,500     5,574     5,540     5,607       -         -  



Back to Top



MVI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005



Back to Top



MVN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MWN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



MXC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MXJ (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MXK (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NCL (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



NFU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



NTE (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



PAI (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



PEC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868



Back to Top



PEN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PHA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,104     2,104     2,104     2,104     2,104     2,104     2,104     2,104



Back to Top



PHH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,611    42,291    42,780    44,273    43,018    45,306       -         -      48,602    51,001    51,909    54,547       -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,555     1,300     7,862     1,400     9,424       -         -       8,450    18,610    13,100    23,034       -         -  

4000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,728    42,490    43,028    44,569    43,300    45,674       -         -      49,079    51,436    52,460    55,035       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,065       -         -         350     4,226     1,550     8,682     1,650    10,316       -         -       9,200    19,561    14,050    24,003       -         -  

4100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,843    42,671    43,270    44,851    43,677    46,108       -         -      49,585    51,881    53,029    55,528       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,065       -         -         450     4,862     1,800     9,482     2,000    11,358       -         -      10,050    20,544    15,100    24,992       -         -  

4200C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,956    42,843    43,586    45,182    44,089    46,550       -         -      50,074    52,311    53,597    56,014       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,065       -         -         550     5,482     2,150    10,423     2,400    12,432       -         -      10,900    21,516    16,200    25,981       -         -  

4300C                 -         -         -         -         -         -         -         -      41,359    41,510       -         -      42,115    43,056    43,890    45,495    44,488    46,963       -         -      50,565    52,735    54,148    56,486       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,065       -         -         700     6,244     2,500    11,335     2,800    13,471       -         -      11,800    22,494    17,300    26,960       -         -  

4350C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      41,296    41,296       -         -         -         -      41,360    41,519       -         -      42,272    43,254    44,218    45,814    44,957    47,409       -         -      51,054    53,154    54,693    56,950       -         -  
4400P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         850     6,985     2,900    12,291     3,300    14,599       -         -      12,750    23,478    18,450    27,939       -         -  

4450C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      41,296    41,296       -         -         -         -      41,360    41,530       -         -      42,468    43,480    44,535    46,116    45,444    47,850       -         -      51,540    53,567    55,232    57,405       -         -  
4500P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,050     7,832     3,400    13,334     3,850    15,740       -         -      13,750    24,466    19,650    28,918       -         -  

4550C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      41,296    41,296       -         -         -         -      41,418    41,634       -         -      42,699    43,725    44,898    46,442    45,944    48,284       -         -      52,018    53,970    55,762    57,852    59,171    61,293
4600P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,300     8,759     3,900    14,349     4,450    16,892       -         -      14,800    25,456    20,900    29,894    26,145    33,462

4650C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      41,296    41,296       -         -         -         -      41,474    41,718       -         -      42,919    43,949    45,269    46,765    46,451    48,708       -         -      52,487    54,362    56,270    58,283    59,730    61,765
4700P                 -         -          50     2,065       -         -         -         -          50     2,242       -         -       1,550     9,661     4,450    15,385     5,100    18,050       -         -      15,900    26,445    22,150    30,859    27,308    34,424

4750C                 -         -      41,296    41,296       -         -         -         -      41,476    41,726    42,118    42,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,065       -         -         -         -         100     2,896       750     7,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      41,296    41,296       -         -         -         -      41,527    41,792    42,208    42,869    43,197    44,209    45,641    47,080    46,987    49,136       -         -      52,932    54,738    56,776    58,708    60,268    62,225
4800P                 -         -          50     2,106       -         -         -         -         150     3,416       850     7,533     1,900    10,707     5,100    16,478     5,850    19,247       -         -      17,000    27,423    23,500    31,829    28,467    35,375

4850C                 -         -      41,296    41,296       -         -         -         -      41,529    41,801    42,295    42,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,264       -         -         -         -         200     3,879       950     7,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      41,296    41,296       -         -         -         -      41,579    41,861    42,379    43,040    43,456    44,444    45,992    47,375    47,514    49,546       -         -      53,374    55,109    57,256    59,118    60,791    62,673
4900P                 -         -          50     2,436       -         -         -         -         250     4,310     1,050     8,452     2,250    11,721     5,750    17,545     6,650    20,440       -         -      18,200    28,410    24,850    32,787    29,639    36,320

4950C                 -         -      41,296    41,296       -         -         -         -      41,626    41,914    42,461    43,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,625       -         -         -         -         300     4,721     1,150     8,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      41,296    41,296       -         -         -         -      41,672    41,965    42,571    43,221    43,726    44,680    46,374    47,684    48,024    49,940       -         -      53,789    55,463    57,720    59,516    61,298    63,109
5000P                 -         -          50     2,830       -         -         -         -         350     5,121     1,300     9,457     2,650    12,777     6,450    18,622     7,500    21,627       -         -      19,400    29,383    26,145    33,739    30,825    37,258

5100C                 -         -      41,296    41,296       -         -         -         -      41,758    42,055    42,778    43,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,297       -         -         -         -         450     5,905     1,600    10,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      41,296    41,296       -         -         -         -      41,871    42,163    43,009    43,594    44,286    45,142    47,054    48,237    49,030    50,694       -         -      54,565    56,135    58,587    60,274    62,244    63,943
5200P                 -         -          50     3,853       -         -         -         -         600     6,853     2,000    11,727     3,650    15,036     8,000    20,802     9,500    24,041       -         -      22,000    31,326    28,509    35,624    33,194    39,108

5300C                 -         -      41,340    41,360       -         -         -         -      41,996    42,275    43,206    43,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,514       -         -         -         -         800     7,917     2,400    12,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,341    41,363       -         -         -         -      42,119    42,381    43,412    43,931    44,807    45,568    47,656    48,737    49,908    51,363    52,918    54,334    55,238    56,747    59,352    60,971    63,100    64,723
5400P                  50     5,446        50     5,297       -         -         -         -       1,050     9,062     2,950    14,184     4,950    17,440     9,650    22,959    11,800    26,424    20,100    30,571    24,800    33,243    30,885    37,470    35,585    40,922

5500C              41,296    41,296    41,365    41,382    41,538    41,607       -         -      42,227    42,477    43,565    44,070    45,021    45,753       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,407       100     6,559       350     7,041       -         -       1,350    10,268     3,500    15,437     5,700    18,662       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,365    41,385    41,563    41,635    41,868    42,016    42,304    42,558    43,679    44,191    45,189    45,914    48,116    49,163    50,602    51,932    53,426    54,837    55,788    57,293    60,010    61,612    63,857    65,449
5600P                  50     7,534       150     7,804       500     8,214     1,000     8,911     1,750    11,604     4,150    16,743     6,500    19,883    11,600    25,167    14,400    28,751    22,900    32,534    27,698    35,125    33,320    39,281    38,000    42,696

5700C              41,296    41,296    41,372    41,398    41,577    41,659    41,896    42,063    42,339    42,618    43,733    44,289    45,310    46,056       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,835       200     9,111       650     9,412     1,250    10,066     2,150    12,890     5,050    18,185     7,650    21,240       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,341    41,396    41,546    41,671    41,876    42,087    42,309    42,657    43,709    44,354    45,362    46,168    48,377    49,493    51,066    52,396    53,773    55,260    56,192    57,767    60,538    62,186    64,497    66,114
5800P                  50    10,314       300    10,586       850    10,702     1,600    11,386     2,650    14,269     5,950    19,558     8,350    22,357    13,900    27,398    17,350    31,014    25,850    34,450    30,181    36,964    35,749    41,047    40,404    44,428

5900C              41,248    41,285    41,276    41,384    41,458    41,662    41,787    42,090    42,191    42,665    43,589    44,384    45,339    46,246       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,960       450    12,148     1,150    12,088     2,000    12,749     3,300    15,759     6,750    20,839     9,350    23,582       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,231    41,284    41,095    41,343    41,269    41,623    41,598    42,062    41,969    42,637    43,361    44,375    45,230    46,294    48,384    49,715    51,255    52,742    53,936    55,601    56,431    58,164    60,927    62,693    65,011    66,718
6000P                 100    13,806       650    13,761     1,500    13,511     2,500    14,208     3,900    17,159     7,700    22,167    10,700    24,881    16,550    29,608    20,700    33,194    29,100    36,322    32,692    38,752    38,202    42,764    42,796    46,113

6100C              41,074    41,256    40,780    41,269    40,966    41,553    41,296    41,998    41,601    42,562    43,006    44,320    45,025    46,305       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    15,674       900    15,414     1,900    14,970     3,050    15,688     4,550    18,581     8,750    23,501    11,650    26,040       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,676    41,192    40,244    41,146    40,495    41,437    40,823    41,883    41,062    42,434    42,521    44,219    44,715    46,276    48,094    49,817    51,135    52,960    53,892    55,852    56,487    58,480    61,156    63,128    65,388    67,256
6200P                 200    17,582     1,250    17,094     2,350    16,464     3,650    17,190     5,400    20,102     9,900    24,833    13,000    27,267    19,650    31,776    24,350    35,260    31,703    38,135    35,211    40,485    40,626    44,429    45,168    47,749

6300C              40,102    41,119    39,441    40,960    39,794    41,256    40,171    41,715    40,365    42,258    41,898    44,069    44,296    46,206       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    19,495     1,700    18,779     2,900    17,986     4,350    18,749     6,400    21,656    11,300    26,186    14,750    28,517       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,954    40,966    38,330    40,704    38,862    41,014    39,318    41,490    39,454    42,010    41,127    43,864    43,762    46,093    47,469    49,787    50,694    53,048    53,616    56,006    56,340    58,710    61,215    63,488    65,614    67,730
6400P                 550    21,397     2,250    20,458     3,650    19,503     5,250    20,396     7,550    23,217    12,950    27,528    16,350    29,698    23,150    33,856    28,350    37,212    34,337    39,882    37,720    42,155    43,030    46,037    47,502    49,336

6500C              34,800    40,725    36,801    40,336    37,652    40,691    38,229    41,192    38,349    41,699    40,213    43,605    43,109    45,935       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 800    23,285     2,850    22,139     4,500    21,012     6,300    22,066     8,850    24,768    14,450    28,802    18,050    30,849       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              30,250    40,353    33,900    39,882    36,154    40,281    36,883    40,807    37,031    41,307    39,155    43,287    42,337    45,732    46,516    49,640    49,930    53,003    53,086    56,059    55,975    58,848    61,089    63,770    65,678    68,133
6600P               1,250    25,098     3,700    23,752     5,500    22,498     7,450    23,723    10,300    26,294    16,300    30,060    19,900    31,969    27,100    35,824    32,737    39,032    36,958    41,554    40,197    43,758    45,396    47,582    49,799    50,864

6700C              25,850    39,836    30,000    39,280    33,850    39,778    35,308    40,346    35,518    40,838    37,959    42,911    41,446    45,479       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,800    26,872     4,750    25,300     6,700    23,934     8,800    25,379    11,850    27,782    18,250    31,269    22,000    33,050       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              21,700    39,095    26,300    38,539    30,250    39,163    32,450    39,789    33,150    40,292    36,637    42,477    40,441    45,180    45,085    49,319    48,858    52,827    52,288    56,004    55,375    58,891    60,765    63,970    65,570    68,463
6800P               2,600    28,548     6,000    26,778     8,050    25,425    10,300    27,005    13,600    29,230    20,250    32,432    24,150    34,087    31,449    37,653    35,743    40,720    39,527    43,145    42,630    45,283    47,703    49,063    52,037    52,334

6900C              17,650    38,217    22,850    37,639    26,850    38,431    29,150    39,141    30,100    39,665    35,199    41,984    39,325    44,830       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,700    30,104     7,500    28,164     9,750    27,217    12,000    28,592    15,600    30,620    22,650    33,526    26,400    35,078       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              14,100    36,920    19,350    36,669    23,000    37,717    26,050    38,389    26,950    38,979    32,650    41,436    37,934    44,460    43,275    48,837    47,500    52,523    51,211    55,837    54,531    58,836    60,230    64,087    65,277    68,719
7000P               5,150    31,521     9,350    29,415    11,750    28,922    14,050    30,107    17,850    31,933    25,050    34,568    28,850    36,017    34,509    39,324    38,591    42,267    42,030    44,642    44,985    46,730    49,932    50,477    54,204    53,746

7100C              11,050    35,218    16,550    35,392    20,100    36,705    22,850    37,571    24,400    38,167    29,950    40,827    36,550    43,996       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,000    32,777    11,550    30,528    13,950    30,523    16,400    31,519    20,400    33,146    27,750    35,529    31,067    36,900       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,500    33,376    14,050    33,958    17,550    35,548    20,150    36,602    22,050    37,279    28,000    40,152    34,000    43,492    41,186    48,199    45,888    52,093    49,843    55,555    53,435    58,678    59,477    64,115    64,790    68,897
7200P               9,500    33,775    14,000    32,051    16,500    31,986    18,950    32,827    22,950    34,295    30,250    36,469    32,696    37,728    37,357    40,834    41,227    43,677    44,424    46,047    47,241    48,090    52,073    51,816    56,288    55,089

7300C               6,550    32,160    11,950    32,376    15,350    34,271    17,950    35,514    19,900    36,322    25,600    39,430    31,900    42,941       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              12,500    35,046    16,950    33,535    19,250    33,323    21,750    34,017    25,900    35,315    32,208    37,303    34,239    38,510       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,000    30,785    10,150    30,701    13,500    32,908    16,000    34,355    18,000    35,308    23,700    38,667    29,900    42,351    38,750    47,419    44,097    51,549    48,209    55,156    52,081    58,414    58,498    64,052    64,100    68,995
7400P              16,000    36,535    19,650    35,046    22,450    34,461    24,750    35,093    29,250    36,187    33,845    38,101    35,669    39,334    39,951    42,164    43,625    44,927    46,681    47,334    49,370    49,360    54,101    53,077    58,272    56,365

7500C               3,900    29,234     8,600    28,972    11,850    31,495    14,250    33,142    16,250    34,250    21,900    37,865    28,000    41,724       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,000    37,565    23,750    35,886    25,250    35,657    27,850    36,082    31,796    37,057    35,376    38,797    37,077    40,001       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,000    27,610     7,350    27,235    10,350    30,046    12,800    31,904    14,700    33,159    20,300    37,037    26,250    41,066    35,050    46,520    42,155    50,900    46,323    54,640    50,493    58,047    57,308    63,899    63,213    69,012
7600P              24,100    38,452    27,450    36,821    28,750    36,569    31,276    36,920    33,547    37,782    36,737    39,360    38,377    40,622    42,228    43,326    45,740    46,039    48,753    48,507    51,340    50,521    55,990    54,240    60,131    57,554

7700C               2,350    25,901     6,250    25,504     9,050    28,581    11,400    30,635    13,350    32,056    18,950    36,205    24,600    40,380       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,400    39,136    31,350    37,605    31,983    37,373    33,132    37,660    35,121    38,448    37,975    39,926    39,567    41,192       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,850    24,156     5,350    23,821     7,950    27,129    10,200    29,365    12,100    30,938    17,450    35,319    23,150    39,681    31,600    45,509    39,900    50,156    44,182    54,003    48,676    57,574    55,894    63,655    62,125    68,945
7800P              32,900    39,627    33,583    38,246    33,833    38,071    34,770    38,306    36,499    39,019    39,080    40,439    40,648    41,715    44,286    44,479    47,562    47,015    50,617    49,573    53,124    51,580    57,722    55,320    61,851    58,663

7900C               1,450    22,403     4,600    22,305     6,950    25,680     9,100    28,090    10,950    29,810    16,200    34,441    21,650    38,945       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,310    40,050    35,237    38,797    35,411    38,651    36,185    38,863    37,698    39,526    40,056    40,898    41,610    42,182       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,100    20,666     3,950    20,890     6,100    24,271     8,150    26,838     9,900    28,680    15,000    33,546    20,350    38,208    28,500    44,411    36,600    49,325    40,050    53,251    46,635    56,994    54,266    63,317    60,832    68,796
8000P              37,750    40,334    36,613    39,265    36,753    39,155    37,398    39,352    38,730    39,970    40,906    41,308    42,478    42,618    45,948    45,355    49,096    47,868    52,237    50,516    54,701    52,538    59,279    56,312    63,418    59,697

8100C                 900    18,955     3,400    19,507     5,350    22,893     7,450    25,676     9,000    27,577    13,900    32,646    19,050    37,442       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,828    40,565    37,697    39,632    37,875    39,586    38,423    39,773    39,603    40,357    41,638    41,668    43,232    43,001       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 700    17,293     2,950    18,170     4,750    21,603     6,700    24,487     8,150    26,472    12,900    31,751    17,950    36,690    25,800    43,252    33,600    48,422    36,100    52,378    42,750    56,309    52,435    62,885    59,335    68,562
8200P              39,516    40,707    38,587    39,950    38,796    39,950    39,276    40,136    40,345    40,701    42,268    41,993    43,893    43,351    47,270    46,085    50,348    48,595    53,600    51,347    56,050    53,390    60,645    57,213    64,820    60,653

8300C                 600    15,735     2,550    16,884     4,200    20,346     6,050    23,342     7,400    25,395    12,000    30,866    16,800    35,904       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,062    40,840    39,270    40,201    39,532    40,252    39,967    40,441    40,936    40,982    42,794    42,275    44,456    43,658       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 500    14,258     2,200    15,651     3,700    19,126     5,450    22,221     6,800    24,390    11,150    29,982    15,750    35,118    23,350    42,039    30,800    47,450    32,450    51,395    38,950    55,520    49,500    62,358    57,636    68,242
8400P              40,502    40,966    39,810    40,413    40,106    40,497    40,539    40,707    41,421    41,228    43,232    42,524    44,936    43,935    48,288    46,690    51,340    49,217    54,676    52,053    57,151    54,133    61,802    58,022    66,045    61,531

8500C                 400    12,853     1,900    14,477     3,250    17,948     4,900    21,125     6,100    23,305    10,350    29,097    14,800    34,340       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,698    41,013    40,231    40,587    40,586    40,721    40,982    40,924    41,813    41,441    43,585    42,735    45,331    44,174       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    11,604     1,700    13,407     2,850    16,815     4,400    20,061     5,550    22,306     9,600    28,218    13,950    33,577    21,200    40,803    28,250    46,427    29,050    50,301    35,300    54,621    45,600    61,735    55,300    67,833
8600P              40,925    41,093    40,549    40,728    40,913    40,878    41,333    41,108    42,109    41,611    43,867    42,919    45,653    44,384    49,026    47,181    52,085    49,734    55,458    52,641    58,003    54,777    62,745    58,744    67,077    62,327

8700C                 300    10,444     1,450    12,345     2,500    15,739     3,950    19,032     5,100    21,379     9,050    27,432    13,200    32,835       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,041    41,132    40,815    40,858    41,182    41,022    41,605    41,264    42,335    41,755    44,086    43,076    45,911    44,569       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250     9,360     1,300    11,410     2,200    14,727     3,500    17,988     4,650    20,446     8,400    26,578    12,350    32,037    19,200    39,526    25,900    45,358    25,850    49,094    31,900    53,624    41,900    61,020    51,400    67,340
8800P              41,134    41,171    40,977    40,940    41,377    41,136    41,808    41,392    42,501    41,875    44,251    43,210    46,109    44,727    49,523    47,571    52,612    50,158    55,945    53,116    58,587    55,310    63,455    59,369    67,901    63,035

8900C                 200     8,332     1,150    10,520     1,950    13,793     3,150    17,046     4,250    19,552     7,800    25,740    11,550    31,239       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,155    41,175    41,111    41,014    41,515    41,227    41,954    41,496    42,626    41,980    44,368    43,320    46,252    44,863       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150     7,338     1,000     9,666       -         -         -         -       3,900    18,705     7,250    24,921    10,850    30,470    17,350    38,217    23,750    44,253    22,900    47,784    28,750    52,533    38,400    60,211    47,650    66,758
9000P              41,219    41,210    41,220    41,083       -         -         -         -      42,700    42,055    44,443    43,411    46,343    44,971    49,805    47,865    52,944    50,497    56,131    53,472    58,900    55,736    63,926    59,901    68,513    63,661

9100C                 100     6,340       900     8,918       -         -         -         -       3,450    17,726     6,750    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,230    41,212    41,289    41,130       -         -         -         -      42,747    42,119    44,483    43,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,238       800     8,260       -         -         -         -       3,150    16,917     6,250    23,316     9,500    28,907    15,750    36,927    21,750    43,111       -         -      25,750    51,335    35,050    59,304    44,000    66,082
9200P              41,273    41,244    41,344    41,172       -         -         -         -      42,766    42,167    44,492    43,542    46,410    45,136    49,913    48,076    53,108    50,760       -         -      58,948    56,060    64,156    60,340    68,907    64,207

9300C                 -         -         700     7,618       -         -         -         -       2,850    16,099     5,850    22,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,386    41,211       -         -         -         -      42,763    42,206    44,479    43,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         650     7,156       -         -         -         -       2,600    15,346     5,450    21,838     8,350    27,398    14,300    35,638    19,950    41,960       -         -      23,000    50,054    31,900    58,308    40,600    65,326
9400P                 -         -      41,417    41,245       -         -         -         -      42,743    42,231    44,444    43,614    46,349    45,231    49,880    48,220    53,126    50,950       -         -      58,736    56,281    64,137    60,685    69,066    64,657

9500C                 -         -         550     6,524       -         -         -         -       2,400    14,672     5,050    21,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,430    41,264       -         -         -         -      42,714    42,247    44,390    43,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         500     6,087       -         -         -         -       2,200    13,995     4,700    20,368     7,350    25,937    13,000    34,363    18,300    40,795       -         -      20,400    48,668    28,950    57,227    37,300    64,475
9600P                 -         -      41,441    41,280       -         -         -         -      42,675    42,255    44,324    43,643    46,196    45,270    49,731    48,301    53,023    51,081       -         -      58,276    56,402    63,879    60,933    68,995    65,027

9700C                 -         -         450     5,660       -         -         -         -       2,000    13,313     4,400    19,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,446    41,295       -         -         -         -      42,625    42,259    44,253    43,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         400     5,240       -         -         -         -       1,850    12,725     4,100    19,030     6,450    24,503    11,800    33,090    16,750    39,607       -         -      18,050    47,218    26,150    56,051    34,150    63,532
9800P                 -         -      41,448    41,308       -         -         -         -      42,578    42,256    44,167    43,638    45,975    45,265    49,497    48,330    52,816    51,155       -         -      57,599    56,425    63,385    61,092    68,686    65,309

9900C                 -         -         350     4,823       -         -         -         -       1,700    12,137     3,850    18,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,446    41,320       -         -         -         -      42,525    42,248    44,085    43,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         300     4,404       -         -         -         -       1,550    11,545     3,600    17,794     5,700    23,160    10,700    31,826    15,400    38,447       -         -      15,850    45,673    23,500    54,781    31,200    62,511
10000P                -         -      41,446    41,320       -         -         -         -      42,465    42,238    43,993    43,608    45,721    45,225    49,191    48,313    52,538    51,182       -         -      56,716    56,353    62,660    61,160    68,153    65,501

10100C                -         -         250     3,980       -         -         -         -       1,450    11,068     3,350    17,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,441    41,329       -         -         -         -      42,419    42,226    43,893    43,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         200     3,539       -         -         -         -       1,350    10,593     3,150    16,607     5,050    21,882     9,700    30,582    14,100    37,259       -         -      13,850    44,062    21,050    53,435    28,400    61,402
10200P                -         -      41,441    41,331       -         -         -         -      42,369    42,211    43,803    43,557    45,448    45,157    48,846    48,259    52,187    51,165       -         -      55,672    56,193    61,737    61,134    67,396    65,607

10300C                -         -         150     3,069       -         -         -         -       1,250    10,121     2,950    16,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,432    41,337       -         -         -         -      42,317    42,194    43,707    43,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         100     2,545       -         -         -         -       1,150     9,647     2,750    15,477     4,450    20,625     8,500    29,125    12,950    36,101       -         -      12,050    42,401    18,800    52,024    25,750    60,206
10400P                -         -      41,430    41,337       -         -         -         -      42,262    42,174    43,605    43,491    45,154    45,065    48,473    48,172    51,798    51,111       -         -      54,515    55,950    60,645    61,025    66,429    65,626

10500C                -         -          50     2,065       -         -         -         -       1,050     9,171     2,600    14,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,417    41,343       -         -         -         -      42,204    42,151    43,521    43,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,065       -         -         -         -       1,000     8,841     2,450    14,503     3,950    19,464     7,700    27,926    11,900    34,957       -         -      10,400    40,670    16,650    50,508    23,250    58,924
10600P                -         -      41,416    41,343       -         -         -         -      42,170    42,137    43,433    43,423    44,872    44,960    48,086    48,060    51,376    51,025       -         -      53,262    55,627    59,371    60,826    65,267    65,558

10700C                -         -          50     2,065       -         -         -         -         900     8,361     2,300    14,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,416    41,343       -         -         -         -      42,107    42,109    43,343    43,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -         850     8,038     2,150    13,520     3,500    18,344     6,950    26,731    10,900    33,801       -         -       8,900    38,878    14,700    48,938    20,900    57,561
10800P                -         -      41,414    41,343       -         -         -         -      42,071    42,090    43,248    43,340    44,590    44,842    47,679    47,925    50,919    50,909       -         -      51,953    55,228    57,997    60,548    63,933    65,406

10900C                -         -          50     2,065       -         -         -         -         800     7,717     2,000    13,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,397    41,344       -         -         -         -      42,035    42,070    43,150    43,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -         750     7,401     1,900    12,625     3,100    17,275     6,300    25,598    10,000    32,672       -         -       7,600    37,085    12,900    47,297    18,700    56,116
11000P                -         -      41,396    41,344       -         -         -         -      41,998    42,050    43,080    43,255    44,318    44,714    47,285    47,776    50,452    50,771       -         -      50,682    54,773    56,534    60,190    62,452    65,171

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,265       -         -       9,200    31,584       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,058    44,580       -         -      49,990    50,615       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    15,326       -         -       8,450    30,502       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      43,822    44,447       -         -      49,522    50,440       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    14,471       -         -       7,800    29,479       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      43,612    44,318       -         -      49,080    50,259       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,740   105,136       -         -     109,046   114,832       -         -     122,306   128,398       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,128       -         -       4,750    27,517       -         -      21,600    49,742       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,806   105,336       -         -     109,725   115,603       -         -     123,251   129,236       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,953       -         -       5,400    29,419       -         -      23,100    51,643       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,926   105,668   108,049   112,079   110,483   116,388       -         -     124,222   130,060   133,093   139,450       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,173       -         -         400     9,163     4,100    24,339     6,150    31,427       -         -      24,700    53,572    37,550    65,569       -         -  

12200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,125   106,067   108,621   112,690   111,254   117,186       -         -     125,179   130,872   134,157   140,354       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,173       -         -         550    10,626     4,700    26,174     6,950    33,462       -         -      26,350    55,500    39,600    67,497       -         -  

12400C                -         -         -         -         -         -         -         -     103,474   103,740       -         -     104,311   106,426   109,219   113,302   112,065   117,971       -         -     126,123   131,683   135,234   141,246       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,173       -         -         700    11,996     5,350    28,036     7,800    35,497       -         -      28,050    57,429    41,750    69,439       -         -  

12600C                -         -         -         -         -         -         -         -     103,474   103,753       -         -     104,498   106,772   109,844   113,914   112,956   118,795       -         -     127,081   132,481   136,298   142,110       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,173       -         -         850    13,313     6,050    29,938     8,800    37,678       -         -      29,850    59,384    43,950    71,367       -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,474   103,766       -         -     104,804   107,237   110,523   114,552   113,821   119,567       -         -     128,025   133,252   137,349   142,975       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,100    15,042     6,850    31,933     9,800    39,793       -         -      31,700    61,326    46,250    73,309       -         -  

12900C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,540   103,926       -         -     105,096   107,663   111,201   115,178   114,765   120,378       -         -     128,970   134,024   138,359   143,812       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,350    16,691     7,700    33,941    10,950    42,001       -         -      33,650    63,281    48,550    75,224       -         -  

13100C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,540   103,952       -         -     105,442   108,115   111,919   115,803   115,736   121,189       -         -     129,887   134,782   139,384   144,650   148,068   153,442
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,650    18,460     8,650    36,029    12,200    44,262       -         -      35,650    65,236    51,000    77,153    65,650    86,835

13300C                -         -     103,407   103,407       -         -         -         -     103,593   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,593   104,085       -         -     105,881   108,634   112,637   116,414   116,680   121,961       -         -     130,792   135,513   140,368   145,448   149,119   154,319
13400P                -         -          50     5,173       -         -         -         -         100     5,306       -         -       2,050    20,468     9,650    38,117    13,500    46,496       -         -      37,700    67,191    53,450    79,055    68,450    88,724

13500C                -         -     103,407   103,407       -         -         -         -     103,660   104,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -         150     6,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,726   104,285   104,684   106,346   106,306   109,099   113,382   117,040   117,678   122,745       -         -     131,670   136,231   141,325   146,246   150,143   155,157
13600P                -         -          50     5,173       -         -         -         -         200     7,009     1,050    15,241     2,450    22,397    10,750    40,259    14,950    48,797       -         -      39,850    69,146    56,000    80,970    70,769    90,586

13700C                -         -     103,407   103,407       -         -         -         -     103,726   104,298   104,857   106,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -         250     7,740     1,200    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,779   104,391   104,963   106,679   106,852   109,645   114,127   117,638   118,649   123,490       -         -     132,547   136,936   142,270   147,018   151,127   155,982
13800P                -         -          50     5,173       -         -         -         -         300     8,432     1,300    16,984     3,000    24,618    11,950    42,453    16,450    51,072       -         -      42,100    71,101    58,600    82,859    73,096    92,448

13900C                -         -     103,407   103,407       -         -         -         -     103,833   104,484   105,163   106,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -         350     9,110     1,500    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,899   104,564   105,322   107,065   107,370   110,150   114,885   118,237   119,633   124,235       -         -     133,372   137,628   143,174   147,763   152,098   156,807
14000P                -         -          50     5,320       -         -         -         -         400     9,775     1,650    19,019     3,550    26,746    13,250    44,674    18,100    53,386       -         -      44,400    73,043    61,300    84,747    75,464    94,297

14100C                -         -     103,407   103,407       -         -         -         -     104,006   104,684   105,522   107,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,679       -         -         -         -         500    10,746     1,850    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     104,059   104,764   105,708   107,450   107,982   110,695   115,603   118,795   120,591   124,966       -         -     134,183   138,280   144,052   148,494   153,029   157,591
14200P                -         -          50     6,064       -         -         -         -         550    11,384     2,050    21,120     4,250    29,087    14,600    46,895    19,850    55,713       -         -      46,800    74,985    64,050    86,622    77,805    96,119

14300C                -         -     103,407   103,407       -         -         -         -     104,152   104,870   105,934   107,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     6,490       -         -         -         -         650    12,302     2,300    22,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     104,245   104,976   106,107   107,823   108,594   111,201   116,321   119,367   121,522   125,658       -         -     134,955   138,931   144,890   149,199   153,934   158,349
14400P                -         -          50     6,942       -         -         -         -         750    13,180     2,500    23,275     5,000    31,427    16,100    49,156    21,700    58,027       -         -      49,300    76,927    66,850    88,484    80,185    97,941

14500C                -         -     103,460   103,500       -         -         -         -     104,338   105,070   106,360   108,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,421       -         -         -         -         850    14,058     2,800    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,460   103,500       -         -         -         -     104,431   105,163   106,586   108,235   109,219   111,706   117,013   119,899   122,413   126,323       -         -     135,686   139,543   145,688   149,891   154,785   159,107
14600P                -         -          50     7,953       -         -         -         -         950    14,909     3,100    25,682     5,850    33,848    17,700    51,444    23,650    60,342       -         -      51,850    78,855    69,750    90,346    82,566    99,750

14700C                -         -     103,460   103,500       -         -         -         -     104,524   105,256   106,812   108,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     8,512       -         -         -         -       1,050    15,760     3,400    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,460   103,500       -         -         -         -     104,644   105,362   107,065   108,621   109,884   112,225   117,678   120,418   123,277   126,961       -         -     136,378   140,142   146,446   150,556   155,610   159,826
14800P                -         -          50     9,123       -         -         -         -       1,200    16,797     3,750    28,102     6,850    36,375    19,450    53,758    25,750    62,669       -         -      54,450    80,770    72,524    92,182    84,960   101,532

14900C                -         -     103,460   103,513       -         -         -         -     104,764   105,469   107,291   108,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     9,775       -         -         -         -       1,350    17,808     4,100    29,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,460   103,513       -         -         -         -     104,897   105,588   107,530   108,993   110,523   112,704   118,276   120,883   124,089   127,560       -         -     137,029   140,700   147,164   151,181   156,394   160,531
15000P                -         -          50    10,480       -         -         -         -       1,550    18,979     4,500    30,603     7,950    38,942    21,250    56,059    27,950    64,970       -         -      57,150    82,672    74,905    94,004    87,367   103,314

15100C            103,407   103,407   103,500   103,540   103,633   103,819       -         -     105,030   105,695   107,756   109,166   110,828   112,943       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,025        50    11,238       200    12,249       -         -       1,750    20,109     4,900    31,866     8,550    40,245       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,500   103,553   103,673   103,873       -         -     105,149   105,801   107,982   109,339   111,121   113,156   118,835   121,335   124,833   128,145   132,002   135,327   137,628   141,246   147,829   151,806   157,126   161,209
15200P                 50    11,823        50    12,049       250    13,313       -         -       1,950    21,226     5,350    33,183     9,150    41,522    23,200    58,360    30,300    67,271    49,650    77,711    59,950    84,574    77,326    95,813    89,761   105,070

15300C            103,407   103,407   103,527   103,567   103,713   103,912       -         -     105,282   105,907   108,208   109,512   111,427   113,382       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,701       100    13,659       300    14,364       -         -       2,200    22,463     5,850    34,540     9,850    42,879       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,540   103,580   103,753   103,952       -         -     105,402   106,001   108,421   109,671   111,706   113,595   119,314   121,748   125,498   128,677   132,494   135,806   138,173   141,764   148,454   152,391   157,817   161,861
15400P                 50    13,619       150    15,042       350    15,414       -         -       2,450    23,674     6,350    35,870    10,550    44,195    25,250    60,674    32,750    69,545    52,300    79,653    62,850    86,450    79,760    97,608    92,169   106,812

15500C            103,407   103,407   103,553   103,593   103,793   103,979       -         -     105,495   106,094   108,607   109,831   111,959   113,781       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,616       200    16,359       400    16,492       -         -       2,700    24,857     6,900    37,240    11,250    45,512       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,567   103,607   103,859   104,032   104,511   104,870   105,602   106,173   108,794   109,977   112,212   113,981   119,726   122,133   126,097   129,169   132,946   136,245   138,652   142,243   149,026   152,950   158,469   162,486
15600P                 50    15,680       250    17,649       500    17,755     1,350    20,122     3,000    26,134     7,500    38,636    12,050    46,869    27,450    62,975    35,300    71,806    55,100    81,582    65,800    88,312    82,194    99,377    94,589   108,528

15700C            103,407   103,407   103,580   103,620   103,886   104,059   104,604   104,950   105,708   106,267   108,940   110,110   112,438   114,167       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,824       300    18,925       550    18,859     1,550    21,319     3,350    27,504     8,100    40,006    12,850    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,593   103,620   103,939   104,099   104,671   105,003   105,774   106,346   109,073   110,243   112,637   114,326   120,045   122,466   126,602   129,621   133,319   136,657   139,091   142,695   149,545   153,482   159,054   163,097
15800P                 50    18,034       350    20,229       650    20,122     1,750    22,516     3,700    28,834     8,750    41,402    13,700    49,555    29,750    65,263    38,050    74,054    57,950    83,497    68,850    90,160    84,654   101,133    96,983   110,230

15900C            103,407   103,407   103,593   103,633   103,992   104,152   104,724   105,056   105,841   106,413   109,193   110,350   112,810   114,486       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,311       400    21,546       800    21,506     1,950    23,713     4,100    30,230     9,450    42,826    14,600    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,580   103,633   104,019   104,178   104,764   105,109   105,881   106,466   109,259   110,456   112,956   114,632   120,271   122,772   127,015   130,034   133,625   137,029   139,450   143,121   150,010   154,000   159,600   163,683
16000P                 50    20,668       450    22,889       900    22,769     2,200    24,977     4,500    31,600    10,200    44,262    15,500    52,255    32,200    67,550    40,900    76,262    60,900    85,386    72,000    91,982    87,115   102,875    99,404   111,919

16100C            103,407   103,407   103,567   103,633   104,045   104,205   104,804   105,149   105,881   106,519   109,299   110,536   113,063   114,765       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,104       550    24,378     1,050    24,126     2,450    26,240     4,950    33,037    10,950    45,672    16,450    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,394   103,407   103,527   103,633   104,059   104,232   104,804   105,189   105,854   106,559   109,312   110,616   113,143   114,885   120,391   123,011   127,320   130,406   133,864   137,375   139,756   143,520   150,409   154,479   160,092   164,228
16200P                 50    23,607       650    25,868     1,200    25,496     2,750    27,544     5,450    34,513    11,800    47,135    17,500    54,968    34,800    69,825    43,850    78,443    63,950    87,274    74,958    93,791    89,562   104,591   101,798   113,595

16300C            103,394   103,407   103,474   103,620   104,059   104,258   104,790   105,216   105,801   106,586   109,272   110,669   113,183   114,991       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    25,190       750    27,371     1,400    26,932     3,100    28,874     6,000    36,016    12,650    48,571    18,550    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,394   103,407   103,394   103,593   104,032   104,272   104,750   105,229   105,695   106,586   109,193   110,709   113,196   115,071   120,404   123,224   127,533   130,725   134,024   137,694   139,982   143,879   150,755   154,931   160,531   164,760
16400P                 50    26,826       900    28,940     1,600    28,368     3,450    30,217     6,550    37,506    13,550    50,008    19,600    57,642    37,500    72,059    46,950    80,584    67,050    89,123    77,485    95,573    92,022   106,293   104,192   115,231

16500C            103,394   103,407   103,274   103,567   103,979   104,272   104,657   105,229   105,548   106,586   109,073   110,735   113,156   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    28,541     1,050    30,523     1,850    29,845     3,850    31,587     7,150    39,008    14,500    51,457    20,750    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,314   103,380   103,141   103,540   103,886   104,258   104,538   105,229   105,349   106,559   108,900   110,749   113,076   115,204   120,285   123,370   127,626   130,991   134,103   137,974   140,128   144,211   151,021   155,344   160,916   165,265
16600P                 50    30,310     1,200    32,106     2,100    31,321     4,250    32,957     7,800    40,551    15,500    52,894    21,950    60,328    40,700    74,333    50,200    82,712    70,300    90,958    80,026    97,342    94,469   107,969   106,586   116,867

16700C            103,301   103,380   102,942   103,487   103,753   104,232   104,351   105,203   105,096   106,519   108,674   110,735   112,956   115,244       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    32,119     1,400    33,728     2,400    32,837     4,750    34,353     8,500    42,107    16,550    54,343    23,150    61,658       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,181   103,354   102,702   103,434   103,553   104,205   104,125   105,163   104,790   106,466   108,381   110,709   112,797   115,271   120,045   123,477   127,586   131,217   134,103   138,213   140,208   144,517   151,234   155,743   161,235   165,744
16800P                100    34,087     1,600    35,364     2,750    34,367     5,250    35,750     9,250    43,690    17,650    55,793    24,450    62,988    43,500    76,488    53,600    84,787    73,650    92,780    82,579    99,085    96,930   109,618   108,966   118,463

16900C            103,154   103,354   102,383   103,354   103,327   104,152   103,846   105,096   104,418   106,386   108,049   110,656   112,584   115,284       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                150    36,016     1,850    37,027     3,100    35,896     5,800    37,160    10,000    45,233    18,800    57,229    25,750    64,292       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            102,995   103,327   102,024   103,274   103,021   104,085   103,500   105,030   103,979   106,293   107,650   110,589   112,318   115,271   119,673   123,530   127,440   131,404   134,010   138,413   140,208   144,770   151,380   156,102   161,488   166,196
17000P                200    37,918     2,100    38,703     3,500    37,439     6,350    38,609    10,850    46,829    20,000    58,666    27,150    65,608    46,500    78,629    57,100    86,822    76,568    94,563    85,120   100,800    99,377   111,241   111,334   120,059

17100C            102,795   103,301   101,572   103,168   102,636   103,992   103,061   104,923   103,460   106,173   107,198   110,496   111,999   115,244       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                250    39,833     2,400    40,378     3,950    38,995     7,000    40,285    11,750    48,438    21,250    60,089    28,550    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            102,423   103,234   101,000   103,035   102,157   103,886   102,556   104,804   102,862   106,027   106,679   110,390   111,640   115,191   119,154   123,517   127,161   131,523   133,824   138,572   140,128   144,996   151,447   156,434   161,688   166,609
17200P                350    41,762     2,750    42,067     4,450    40,551     7,700    41,974    12,700    50,034    22,550    61,499    30,000    68,189    49,700    80,744    60,750    88,830    79,201    96,331    87,673   102,489   101,798   112,850   113,701   121,615

17300C            102,130   103,194   100,321   102,862   101,598   103,740   101,984   104,671   102,197   105,854   106,094   110,257   111,227   115,124       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    43,677     3,150    43,757     5,000    42,107     8,400    43,637    13,700    51,643    23,900    62,909    31,500    69,452       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,638   103,128    99,563   102,689   100,960   103,593   101,306   104,498   101,439   105,655   105,442   110,097   110,749   115,045   118,489   123,463   126,762   131,603   133,558   138,705   139,955   145,196   151,447   156,740   161,821   167,008
17400P                550    45,605     3,550    45,459     5,550    43,663     9,200    45,353    14,750    53,239    25,350    64,305    33,100    70,729    53,050    82,832    64,550    90,772    81,821    98,060    90,213   104,152   104,232   114,433   116,042   123,144

17500C            100,893   103,021    98,686   102,489   100,202   103,407   100,521   104,298   100,614   105,442   104,737   109,924   110,243   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                650    47,534     4,000    47,148     6,200    45,220    10,050    47,082    15,850    54,835    26,800    65,688    34,700    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            100,055   102,902    97,622   102,237    99,324   103,181    99,656   104,072    99,696   105,189   103,966   109,725   109,671   114,805   117,678   123,344   126,230   131,616   133,172   138,785   139,689   145,342   151,367   157,006   161,887   167,367
17600P                800    49,449     4,700    48,797     6,900    46,776    10,950    48,811    17,000    56,431    28,300    67,058    36,350    73,203    56,550    84,867    68,500    92,687    84,455    99,763    92,754   105,788   106,639   115,989   118,356   124,660

17700C             99,111   102,795    96,464   101,971    98,340   102,942    98,699   103,819    98,699   104,910   103,128   109,485   109,046   114,659       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,000    51,351     5,250    50,473     7,650    48,318    11,900    50,540    18,250    58,027    29,900    68,415    38,050    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             97,861   102,636    95,121   101,651    97,236   102,662    97,635   103,540    97,608   104,604   102,223   109,232   108,368   114,499   116,720   123,158   125,565   131,590   132,707   138,825   139,344   145,462   151,221   157,245   161,887   167,699
17800P              1,200    53,253     5,900    52,136     8,450    49,848    12,900    52,269    19,550    59,610    31,550    69,758    39,800    75,623    60,250    86,875    72,550    94,549    87,075   101,439    95,281   107,397   109,020   117,518   120,657   126,163

17900C             95,050   102,436    93,645   101,292    95,999   102,330    96,451   103,221    96,425   104,258   101,266   108,966   107,650   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,450    55,141     6,650    53,758     9,450    51,351    14,000    54,011    20,900    61,180    33,250    71,075    41,600    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,350   102,183    92,009   100,907    94,642   101,984    95,174   102,875    95,174   103,899   100,242   108,661   106,865   114,114   115,616   122,918   124,780   131,497   132,122   138,825   138,905   145,541   150,981   157,445   161,807   168,005
18000P              1,750    57,017     7,300    55,434    10,600    52,801    15,150    55,740    22,650    62,802    35,000    72,378    43,450    77,977    64,150    88,830    76,750    96,358    89,695   103,088    97,794   108,980   111,400   119,021   122,931   127,626

18100C             85,700   101,891    90,227   100,468    93,166   101,585    93,791   102,489    93,831   103,500    99,164   108,341   106,040   113,874       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,100    58,865     8,050    57,070    11,650    54,277    16,350    57,469    24,150    64,345    37,800    73,735    45,400    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,100   101,558    86,750    99,989    91,543   101,146    92,302   102,064    92,408   103,061    98,021   107,996   105,163   113,635   114,353   122,626   123,862   131,364   131,430   138,785   138,359   145,581   150,662   157,618   161,661   168,284
18200P              2,500    60,687     8,850    58,692    12,800    55,727    18,050    59,291    25,200    65,795    39,550    74,972    47,350    80,278    68,250    90,732    81,100    98,114    92,288   104,697   100,282   110,523   113,741   120,498   125,179   129,063

18300C             76,550   101,173    82,750    99,430    89,814   100,681    90,719   101,598    90,905   102,596    96,824   107,623   104,232   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,950    62,510     9,600    60,342    14,000    57,163    19,350    60,980    26,750    67,311    41,400    76,209    49,350    81,382       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             72,050   100,734    78,800    98,845    87,450   100,149    89,030   101,106    89,336   102,104    95,573   107,224   103,274   113,076   112,943   122,266   122,812   131,177   130,645   138,705   137,734   145,581   150,263   157,751   161,448   168,524
18400P              3,500    64,278    10,600    61,911    14,350    58,852    20,700    62,643    28,300    68,800    43,300    77,419    51,400    82,486    72,500    92,581    84,468    99,829    94,855   106,280   102,755   112,039   116,055   121,947   127,400   130,486

18500C             67,700   100,175    74,950    98,193    83,800    99,577    86,650   100,574    87,686   101,572    94,270   106,799   102,250   112,770       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,000    66,074    11,700    63,441    16,600    59,969    22,150    64,305    30,050    70,277    45,300    78,603    53,500    83,563       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             63,400    99,563    71,150    97,489    80,200    98,965    83,250    99,989    85,200   101,013    92,927   106,346   101,199   112,438   111,387   121,841   121,641   130,938   129,741   138,572   136,990   145,541   149,784   157,857   161,156   168,750
18600P              4,600    67,830    12,900    64,930    17,950    61,352    23,700    65,954    31,750    71,726    47,300    79,773    55,700    84,627    76,950    94,363    87,434   101,479    97,422   107,809   105,189   113,528   118,343   123,370   129,608   131,882

18700C             59,150    98,898    67,450    96,730    76,700    98,300    79,900    99,377    82,100   100,415    91,530   105,881   100,095   112,092       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,350    69,532    14,200    66,393    19,450    62,776    25,250    67,577    33,500    73,163    49,400    80,930    57,900    85,665       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             55,050    98,100    63,900    95,879    73,250    97,595    76,650    98,712    79,100    99,776    90,080   105,389    98,952   111,733   109,618   121,362   120,245   130,659   128,730   138,399   136,152   145,462   149,212   157,910   160,783   168,923
18800P              6,250    71,168    15,550    67,830    20,900    64,571    26,950    69,199    35,700    74,573    51,800    82,047    61,400    86,636    80,824    96,092    90,825   102,968    99,936   109,312   107,597   114,978   120,604   124,754   131,763   133,239

18900C             51,100    97,169    60,400    94,988    69,900    96,837    73,450    98,021    76,100    99,111    88,604   104,857    97,768   111,334       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              7,200    72,777    17,000    69,239    22,500    66,367    28,750    70,782    37,750    75,956    54,050    83,151    63,650    87,620       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             47,250    96,145    57,000    94,031    66,650    96,026    70,350    97,276    73,250    98,406    86,700   104,311    96,558   110,935   107,769   120,817   118,782   130,300   127,600   138,187   135,221   145,342   148,561   157,950   160,331   169,082
19000P              8,300    74,333    18,600    70,583    24,400    68,135    30,600    72,338    39,800    77,312    56,400    84,228    65,950    88,591    83,883    97,755    93,592   104,498   102,423   110,789   109,964   116,388   122,825   126,123   133,891   134,582

19100C             43,500    95,028    53,700    93,006    63,500    95,161    67,300    96,504    70,400    97,675    84,050   103,753    95,307   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,550    75,836    20,250    71,913    26,200    69,864    32,550    73,881    42,000    78,642    58,700    85,279    68,350    89,535       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             38,950    94,403    50,200    92,022    58,600    94,682    63,700    95,786    66,850    96,996    79,950   103,234    93,778   110,110   105,655   120,205   117,212   129,901   126,363   137,921   134,183   145,182   147,802   157,937   159,799   169,202
19200P             10,900    77,286    22,050    73,176    28,150    71,567    34,650    75,371    44,350    79,919    61,200    86,303    70,800    90,466    86,888    99,364    96,305   105,961   104,870   112,212   112,305   117,771   125,006   127,440   135,979   135,899

19300C             35,700    92,873    47,250    90,812    55,750    93,671    60,850    94,908    64,200    96,185    77,500   102,596    92,435   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             12,450    78,669    24,000    74,400    30,250    73,216    36,800    76,834    46,750    81,169    63,750    87,301    73,250    91,371       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             32,350    91,371    44,400    89,548    52,950    92,621    58,100    93,991    61,700    95,347    75,050   101,957    90,950   109,139   103,527   119,527   115,510   129,435   125,006   137,601   133,039   144,970   146,978   157,897   159,201   169,295
19400P             14,100    79,999    26,150    75,530    32,300    74,839    39,100    78,257    49,250    82,380    66,300    88,285    75,800    92,262    89,814   100,893    98,938   107,370   107,277   113,595   114,592   119,114   127,148   128,744   138,040   137,176

19500C             29,650    89,429    41,650    88,218    50,250    91,530    55,450    93,033    59,300    94,456    73,400   101,266    88,550   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             16,100    81,196    28,350    76,647    34,600    76,408    41,450    79,640    51,650    83,577    68,950    89,229    78,044    93,113       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             26,750    87,580    38,600    86,928    47,750    90,360    52,900    92,036    57,100    93,552    71,050   100,574    87,250   108,089   101,319   118,782   113,728   128,916   123,557   137,242   131,789   144,730   146,047   157,831   158,509   169,348
19600P             18,250    82,340    30,750    77,818    37,050    77,924    43,950    80,970    54,300    84,721    71,700    90,134    79,693    93,964    92,647   102,356   101,492   108,727   109,631   114,938   116,827   120,418   129,236   130,007   140,049   138,439

19700C             24,100    85,558    36,050    85,479    45,200    89,176    50,450    90,998    55,050    92,607    68,850    99,869    84,950   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             20,850    83,297    33,300    79,520    39,550    79,387    46,500    82,273    56,950    85,838    74,500    91,025    81,223    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             21,650    83,896    33,750    83,936    42,800    87,939    47,800    89,947    52,750    91,650    66,750    99,138    82,700   106,985    99,005   117,984   111,866   128,358   121,974   136,843   130,446   144,438   145,023   157,711   157,738   169,362
19800P             23,150    84,375    35,950    81,169    42,200    80,784    49,150    83,524    59,900    86,875    77,020    91,903    82,832    95,640    95,374   103,753   103,939   110,030   111,919   116,255   119,008   121,681   131,284   131,244   142,017   139,663

19900C             19,500    82,752    31,550    82,353    40,550    86,662    45,550    88,830    50,700    90,666    64,700    98,393    79,750   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             25,950    85,253    38,750    82,726    44,950    82,140    51,900    84,721    62,700    87,926    78,696    92,794    84,428    96,398       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             17,450    81,582    29,500    80,704    38,350    85,346    43,800    87,673    48,450    89,655    62,650    97,622    77,700   105,801    96,624   117,119   109,911   127,746   120,298   136,391   128,996   144,105   143,919   157,551   156,886   169,362
20000P             28,900    86,516    42,050    84,056    48,200    83,324    54,750    85,878    65,600    88,923    80,358    93,698    85,971    97,156    97,994   105,070   106,306   111,281   114,153   117,518   121,136   122,918   133,279   132,441   143,932   140,860

20200C             14,050    78,948    25,700    77,312    34,450    82,606    39,800    85,306    44,750    87,580    58,800    96,052    73,050   104,551       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             35,900    89,562    48,300    86,742    54,050    85,771    60,750    88,032    71,650    90,799    83,696    95,241    88,963    98,592       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             11,300    76,062    22,400    73,801    30,950    79,746    36,150    82,832    41,000    85,412    54,750    94,376    69,150   103,234    89,150   115,257   105,801   126,389   116,707   135,354   125,871   143,307   141,498   157,152   154,984   169,242
20400P             43,200    92,235    55,050    89,096    59,850    88,125    67,250    89,961    78,100    92,501    86,849    96,544    91,783    99,936   102,862   107,517   110,709   113,595   118,396   119,859   125,179   125,206   137,069   134,689   147,590   143,094

20600C              9,100    72,950    19,600    70,237    27,750    76,834    32,850    80,305    37,850    83,204    51,350    92,674    65,500   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             50,750    94,602    62,350    91,091    65,950    90,320    73,900    91,743    81,821    93,871    89,788    97,994    94,509   101,439       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,300    69,705    17,200    66,672    24,850    73,868    29,750    77,698    35,000    80,970    47,800    90,892    62,050   100,454    81,750   113,209   101,150   124,847   112,757   134,130   122,413   142,363   138,758   156,594   152,790   168,989
20800P             58,900    96,425    69,850    92,887    73,000    92,089    79,866    93,339    85,173    95,281    92,514    99,231    97,076   102,676   107,251   109,804   114,685   115,683   122,306   122,014   128,903   127,320   140,594   136,790   150,994   145,209

21000C              5,950    66,287    15,050    63,214    22,250    70,875    27,250    75,118    32,200    78,682    44,900    89,096    58,800    99,005       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             67,400    97,888    77,650    94,456    79,773    93,698    83,510    94,775    88,218    96,544    95,041   100,375    99,470   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,800    62,815    13,200    60,315    19,950    67,883    24,650    72,471    29,750    76,408    42,100    87,274    55,700    97,502    74,950   110,988    94,050   123,158   108,501   132,734   118,622   141,246   135,713   155,902   150,303   168,617
21200P             76,200    99,058    83,204    95,786    83,577    95,121    86,795    96,052    90,972    97,688    97,342   101,425   101,705   104,883   111,055   111,733   118,197   117,558   125,844   123,995   132,308   129,276   143,812   138,732   154,147   147,191

21400C              3,950    59,264    11,550    57,389    18,000    64,970    22,450    69,851    27,450    74,107    39,950    85,519    53,250    96,039       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             85,200   100,016    86,809    96,970    86,968    96,371    89,748    97,209    93,432    98,712    99,430   102,396   103,753   105,881       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,200    55,727    10,150    54,490    16,150    62,057    20,550    67,284    25,000    71,700    38,000    83,776    48,950    94,243    68,750   108,621    87,450   121,322   101,200   131,164   114,552   139,969   132,361   155,064   147,536   168,125
21600P             91,942   100,734    89,881    97,967    89,974    97,489    92,328    98,220    95,627    99,656   101,319   103,274   105,628   106,785   114,300   113,409   121,242   119,234   128,983   125,778   135,340   131,071   146,752   140,554   157,033   149,039

21800C              2,550    52,202     8,950    51,604    14,650    59,278    18,800    64,757    23,150    69,452    35,750    81,954    45,950    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             94,908   101,292    92,501    98,832    92,581    98,446    94,616    99,138    97,542   100,481   102,995   104,072   107,331   107,623       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,050    48,704     7,900    48,784    13,250    56,551    17,200    62,257    21,400    67,191    32,950    79,906    43,100    90,839    63,100   106,160    83,800   119,633    93,600   129,422   107,650   138,532   128,757   154,093   144,491   167,486
22000P             97,223   101,758    94,682    99,563    94,802    99,284    96,571    99,922    99,218   101,213   104,484   104,790   108,847   108,395   116,973   114,832   124,195   121,016   131,709   127,387   138,000   132,680   149,345   142,216   159,639   150,768

22200C              1,650    45,273     7,000    46,031    12,000    53,904    15,750    59,823    19,850    65,010    30,400    77,858    40,400    89,096       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             98,965   102,117    96,531   100,202    96,704   100,016    98,273   100,641   100,654   101,878   105,774   105,442   110,190   109,086       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,350    41,921     6,200    43,358    10,700    51,205    14,450    57,456    18,500    62,895    28,350    75,903    37,850    87,314    57,900   103,593    77,950   117,611    86,450   127,520   100,200   136,950   124,887   152,976   141,192   166,742
22400P            100,215   102,396    98,021   100,734    98,326   100,667    99,696   101,252   101,904   102,463   106,892   106,014   111,360   109,711   119,141   116,069   126,389   122,320   133,997   128,797   140,275   134,130   151,633   143,733   161,940   152,364

22600C              1,100    38,689     5,600    40,817     9,550    48,584    13,250    55,128    17,150    60,767    26,450    73,961    35,450    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,159   102,609    99,257   101,186    99,656   101,213   100,907   101,798   102,955   102,968   107,836   106,533   112,371   110,270       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                850    35,511     4,950    38,330     8,500    46,031    12,150    52,867    15,850    58,653    24,650    72,006    33,150    83,670    53,200   100,960    72,450   115,483    79,650   125,458    93,150   135,207   117,600   151,726   137,641   165,864
22800P            101,824   102,782   100,242   101,572   100,747   101,678   101,904   102,250   103,819   103,420   108,634   106,985   113,222   110,775   120,830   117,106   128,172   123,450   135,859   130,034   142,163   135,420   153,575   145,116   163,962   153,827

23000C                700    32,545     4,350    35,923     7,150    43,052    11,250    50,766    14,550    56,498    22,950    70,064    31,000    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            102,303   102,915   101,026   101,891   101,651   102,090   102,729   102,662   104,564   103,806   109,299   107,384   113,914   111,214       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                600    29,792     3,850    33,635     6,750    41,203    10,200    48,518    13,650    54,623    21,400    68,135    28,950    79,959    48,850    98,273    67,300   113,262    73,250   123,251    86,450   133,332   110,450   150,343   132,550   164,853
23200P            102,676   103,035   101,665   102,170   102,370   102,436   103,420   103,021   105,149   104,152   109,831   107,730   114,486   111,600   122,080   117,971   129,568   124,408   137,282   131,084   143,640   136,537   155,171   146,353   165,664   155,171

23400C                450    26,999     3,400    31,454     5,700    38,463     9,350    46,456    12,400    52,441    19,950    66,234    27,000    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            102,915   103,114   102,183   102,410   102,928   102,715   103,952   103,314   105,628   104,444   110,243   108,035   114,912   111,932       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                400    24,644     3,050    29,406     5,400    36,827     8,600    44,475    11,450    50,486    18,550    64,318    25,200    76,195    44,950    95,573    62,550   110,975    67,200   120,897    80,050   131,297   103,650   148,840   125,350   163,723
23600P            103,048   103,154   102,569   102,582   103,367   102,955   104,391   103,567   106,001   104,697   110,562   108,288   115,217   112,212   122,958   118,662   130,592   125,206   138,280   131,962   144,730   137,495   156,421   147,430   167,061   156,394

23800C                300    22,157     2,700    27,437     4,700    34,540     7,850    42,493    10,600    48,611    17,300    62,470    23,450    74,293       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,208   103,234   102,888   102,755   103,700   103,154   104,710   103,779   106,293   104,897   110,775   108,501   115,417   112,451       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    20,029     2,300    25,442     4,200    32,585     7,000    40,352     9,800    46,776    16,100    60,608    21,850    72,405    41,350    92,847    58,050   108,621    61,500   118,396    74,050   129,143    97,100   147,191   118,450   162,472
24000P            103,274   103,261   103,128   102,902   103,952   103,327   104,976   103,966   106,506   105,083   110,922   108,674   115,510   112,637   123,490   119,207   131,284   125,871   138,852   132,680   145,422   138,293   157,312   148,388   168,138   157,472

24200C                200    17,994     2,050    23,687     3,750    30,696     6,400    38,516     9,050    44,980    14,950    58,759    20,350    70,529       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,341   103,301   103,301   103,008   104,139   103,474   105,163   104,125   106,666   105,229   110,988   108,820   115,510   112,770       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    15,999     1,850    22,078     3,350    28,914     5,850    36,747     8,350    43,225    13,950    56,990    18,900    68,628    38,000    90,094    53,900   106,213    56,200   115,789    68,350   126,868    90,850   145,422   111,800   161,116
24400P            103,354   103,301   103,434   103,101   104,272   103,593   105,296   104,245   106,759   105,362   110,988   108,927   115,417   112,877   123,729   119,620   131,683   126,403   139,024   133,226   145,741   138,931   157,871   149,199   168,910   158,429

24600C                100    13,991     1,650    20,535       -         -         -         -       7,750    41,575    12,950    55,195    17,550    66,739       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,394   103,341   103,540   103,181       -         -         -         -     106,812   105,455   110,935   109,006   115,271   112,956       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,770     1,500    19,138       -         -         -         -       7,200    39,993    12,050    53,466    16,300    64,877    35,000    87,367    50,050   103,766    51,200   113,050    62,950   124,461    84,850   143,533   105,400   159,626
24800P            103,394   103,341   103,607   103,247       -         -         -         -     106,825   105,535   110,842   109,060   115,045   112,983   123,729   119,912   131,829   126,815   138,812   133,611   145,688   139,423   158,097   149,877   169,362   159,267

25000C                 50    10,679     1,350    17,808       -         -         -         -       6,650    38,397    11,200    51,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,420   103,367   103,660   103,301       -         -         -         -     106,812   105,602   110,709   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,709     1,200    16,505       -         -         -         -       6,150    36,867    10,450    50,127    14,050    61,206    32,250    84,667    46,450   101,292    46,550   110,203    57,850   121,934    79,150   141,525    99,250   158,030
25200P            103,420   103,367   103,700   103,341       -         -         -         -     106,772   105,641   110,549   109,113   114,459   112,970   123,517   120,099   131,736   127,108   138,253   133,851   145,289   139,783   157,990   150,423   169,508   159,985

25400C                 50     8,857     1,100    15,401       -         -         -         -       5,750    35,497     9,700    48,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,420   103,367   103,726   103,380       -         -         -         -     106,719   105,668   110,350   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       1,000    14,324       -         -         -         -       5,300    34,034     9,050    46,909    12,050    57,589    29,750    82,007    43,150    98,819       -         -      53,100   119,314    73,700   139,410    93,350   156,328
25600P                -         -     103,740   103,407       -         -         -         -     106,639   105,681   110,150   109,073   113,728   112,837   123,144   120,192   131,457   127,307       -         -     144,584   139,982   157,565   150,835   169,348   160,570

25800C                -         -         900    13,300       -         -         -         -       4,950    32,744     8,400    45,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,740   103,434       -         -         -         -     106,559   105,695   109,924   109,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         800    12,315       -         -         -         -       4,600    31,441     7,850    43,863    10,300    54,051    26,950    79,081    40,050    96,305       -         -      48,600   116,574    68,550   137,189    87,700   154,506
26000P                -         -     103,740   103,460       -         -         -         -     106,466   105,695   109,698   108,980   112,877   112,624   122,639   120,205   131,005   127,414       -         -     143,573   140,062   156,846   151,114   168,896   161,036

26200C                -         -         750    11,571       -         -         -         -       4,300    30,257     7,300    42,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,740   103,474       -         -         -         -     106,373   105,681   109,459   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         650    10,666       -         -         -         -       4,000    29,060     6,800    40,964     8,800    50,633    24,700    76,368    37,150    93,791       -         -      44,400   113,754    63,600   134,848    82,250   152,577
26400P                -         -     103,726   103,487       -         -         -         -     106,267   105,668   109,219   108,847   112,012   112,345   122,027   120,138   130,406   127,440       -         -     142,296   140,009   155,836   151,274   168,165   161,395

26600C                -         -         600    10,054       -         -         -         -       3,700    27,850     6,300    39,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,726   103,500       -         -         -         -     106,147   105,641   108,953   108,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         550     9,443       -         -         -         -       3,450    26,759     5,850    38,131     7,450    47,268    22,650    73,708    34,500    91,304       -         -      40,450   110,855    58,950   132,414    77,050   150,556
26800P                -         -     103,713   103,500       -         -         -         -     106,040   105,615   108,700   108,661   111,094   111,999   121,335   120,019   129,714   127,387       -         -     140,793   139,836   154,572   151,314   167,154   161,621

27000C                -         -         500     8,857       -         -         -         -       3,250    25,788     5,450    36,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,700   103,513       -         -         -         -     105,947   105,588   108,448   108,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         450     8,259       -         -         -         -       3,000    24,684     5,100    35,590     6,350    44,129    20,800    71,128    32,000    88,804       -         -      36,800   107,876    54,550   129,901    72,050   148,428
27200P                -         -     103,686   103,513       -         -         -         -     105,828   105,548   108,222   108,461   110,243   111,626   120,591   119,833   128,916   127,267       -         -     139,118   139,543   153,083   151,247   165,890   161,741

27400C                -         -         400     7,674       -         -         -         -       2,850    23,860     4,750    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,686   103,513       -         -         -         -     105,735   105,508   107,996   108,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         350     7,088       -         -         -         -       2,650    22,889     4,400    33,103     5,350    41,030    19,100    68,588    29,700    86,330       -         -      33,350   104,817    50,350   127,281    67,300   146,206
27600P                -         -     103,660   103,513       -         -         -         -     105,628   105,469   107,743   108,248   109,392   111,201   119,819   119,620   128,052   127,094       -         -     137,242   139,144   151,354   151,048   164,388   161,754

27800C                -         -         300     6,490       -         -         -         -       2,500    22,064     4,100    31,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,646   103,527       -         -         -         -     105,535   105,429   107,517   108,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         250     5,878       -         -         -         -       2,300    21,080     3,850    30,882     4,550    38,197    17,500    66,061    27,600    83,909       -         -      30,200   101,731    46,400   124,581    62,750   143,879
28000P                -         -     103,646   103,527       -         -         -         -     105,415   105,375   107,331   108,022   108,647   110,775   119,008   119,340   127,148   126,868       -         -     135,287   138,639   149,452   150,755   162,659   161,661

28200C                -         -         200     5,226       -         -         -         -       2,200    20,415     3,550    29,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,620   103,513       -         -         -         -     105,349   105,349   107,091   107,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         150     5,173       -         -         -         -       2,050    19,590     3,300    28,608     3,800    35,324       -         -      25,600    81,475       -         -         -         -         -         -         -         -  
28400P                -         -     103,620   103,513       -         -         -         -     105,256   105,296   106,878   107,769   107,916   110,323       -         -     126,190   126,589       -         -         -         -         -         -         -         -  

28600C                -         -         100     5,173       -         -         -         -       1,900    18,766     3,100    27,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,620   103,513       -         -         -         -     105,149   105,242   106,705   107,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     5,173       -         -         -         -       1,800    18,101     2,900    26,693     3,200    32,731       -         -      23,750    79,068       -         -         -         -         -         -         -         -  
28800P                -         -     103,593   103,513       -         -         -         -     105,083   105,203   106,533   107,557   107,291   109,884       -         -     125,219   126,270       -         -         -         -         -         -         -         -  

29000C                -         -          50     5,173       -         -         -         -       1,700    17,449     2,700    25,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,593   103,513       -         -         -         -     105,003   105,163   106,360   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     5,173       -         -         -         -       1,600    16,797     2,500    24,751     2,700    30,310       -         -      22,050    76,727       -         -         -         -         -         -         -         -  
29200P                -         -     103,593   103,513       -         -         -         -     104,923   105,109   106,173   107,304   106,732   109,445       -         -     124,235   125,911       -         -         -         -         -         -         -         -  

29600C                -         -          50     5,173       -         -         -         -       1,450    15,694     2,200    23,075     2,250    27,930       -         -      20,500    74,426       -         -         -         -         -         -         -         -  
29600P                -         -     103,567   103,513       -         -         -         -     104,817   105,043   105,881   107,091   106,227   109,006       -         -     123,277   125,538       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -       1,300    14,616     1,900    21,386     1,900    25,828       -         -      19,050    72,179       -         -         -         -         -         -         -         -  
30000P                -         -     103,567   103,513       -         -         -         -     104,684   104,950   105,588   106,865   105,814   108,607       -         -     122,306   125,139       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    23,620       -         -      17,700    69,958       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     105,389   108,168       -         -     121,362   124,714       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    21,758       -         -      16,450    67,790       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     105,083   107,796       -         -     120,431   124,275       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,803       -         -      15,300    65,675       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,777   107,384       -         -     119,527   123,823       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         900    18,340       -         -      14,200    63,560       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,577   107,091       -         -     118,636   123,357       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         750    16,837       -         -      13,200    61,539       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     104,391   106,785       -         -     117,784   122,878       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         600    15,255       -         -      12,300    59,597       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     104,192   106,439       -         -     117,000   122,413       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         500    13,991       -         -      11,450    57,682       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   106,173       -         -     116,228   121,934       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         400    12,648       -         -      10,650    55,806       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   105,881       -         -     115,483   121,455       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



PIC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PTE (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,964    26,557    26,577    27,675       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,268       -         -         550     3,266     1,100     5,144       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      26,149    26,788    26,859    28,008       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,268       -         -         750     3,920     1,400     5,921       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      25,424    25,553       -         -      26,327    27,001    27,170    28,350       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,268       -         -         950     4,555     1,750     6,740       -         -         -         -  

2550C                 -         -      25,363    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      25,363    25,363       -         -         -         -      25,425    25,566       -         -      26,568    27,259    27,538    28,722    28,686    30,245       -         -  
2600P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -       1,250     5,329     2,200     7,642     3,400     9,923       -         -  

2650C                 -         -      25,363    25,363       -         -         -         -      25,481    25,655       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,363    25,363       -         -         -         -      25,482    25,665       -         -      26,795    27,496    27,918    29,087    29,192    30,699       -         -  
2700P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -       1,550     6,079     2,700     8,559     4,100    10,941       -         -  

2750C                 -         -      25,363    25,363       -         -         -         -      25,534    25,736    26,038    26,530       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,268       -         -         -         -         100     1,711       650     4,150       -         -         -         -         -         -         -         -  

2800C                 -         -      25,363    25,363       -         -         -         -      25,536    25,747    26,123    26,625    27,068    27,758    28,305    29,443    29,717    31,148       -         -  
2800P                 -         -          50     1,268       -         -         -         -         150     2,080       750     4,515     1,950     6,929     3,250     9,489     4,900    11,981       -         -  

2850C                 -         -      25,363    25,363       -         -         -         -      25,586    25,811    26,240    26,742       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,268       -         -         -         -         200     2,415       900     4,966       -         -         -         -         -         -         -         -  

2900C                 -         -      25,363    25,363       -         -         -         -      25,633    25,869    26,320    26,826    27,343    28,013    28,717    29,806    30,246    31,587       -         -  
2900P                 -         -          50     1,268       -         -         -         -         250     2,735     1,000     5,320     2,400     7,804     3,900    10,465     5,800    13,032       -         -  

2950C                 -         -      25,363    25,363       -         -         -         -      25,679    25,923    26,428    26,929       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,268       -         -         -         -         300     3,049     1,150     5,752       -         -         -         -         -         -         -         -  

3000C                 -         -      25,363    25,363       -         -         -         -      25,759    26,005    26,558    27,048    27,618    28,259    29,140    30,164    30,770    32,011       -         -  
3000P                 -         -          50     1,268       -         -         -         -         400     3,509     1,350     6,247     2,900     8,703     4,800    11,552     6,800    14,087       -         -  

3050C                 -         -      25,363    25,363       -         -         -         -      25,802    26,052    26,679    27,157       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,408       -         -         -         -         450     3,813     1,550     6,725       -         -         -         -         -         -         -         -  

3100C                 -         -      25,363    25,363       -         -         -         -      25,873    26,121    26,794    27,258    27,903    28,507    29,560    30,511    31,261    32,408       -         -  
3100P                 -         -          50     1,569       -         -         -         -         550     4,246     1,750     7,196     3,500     9,654     5,650    12,561     7,850    15,120       -         -  

3150C                 -         -      25,409    25,430       -         -         -         -      25,940    26,183    26,920    27,366       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,754       -         -         -         -         650     4,666     2,000     7,711       -         -         -         -         -         -         -         -  

3200C                 -         -      25,410    25,433       -         -         -         -      26,026    26,259    27,036    27,465    28,182    28,745    29,952    30,834    31,741    32,791       -         -  
3200P                 -         -          50     1,963       -         -         -         -         800     5,181     2,250     8,215     4,200    10,645     6,600    13,581     9,050    16,166       -         -  

3250C                 -         -      25,410    25,436       -         -         -         -      26,102    26,327    27,155    27,566       -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,202       -         -         -         -         950     5,677     2,550     8,754       -         -         -         -         -         -         -         -  

3300C                 -         -      25,440    25,460       -         -         -         -      26,170    26,385    27,263    27,658    28,440    28,966    30,334    31,145    32,184    33,147    33,937    34,972
3300P                 -         -          50     2,476       -         -         -         -       1,100     6,163     2,850     9,282     5,000    11,660     7,450    14,538    10,350    17,196    13,450    19,383

3350C              25,363    25,363    25,441    25,462       -         -         -         -      26,243    26,449    27,359    27,742    28,551    29,065       -         -         -         -         -         -  
3350P                  50     2,842       100     3,056       -         -         -         -       1,300     6,713     3,150     9,800     5,400    12,156       -         -         -         -         -         -  

3400C              25,363    25,363    25,460    25,478    25,649    25,711       -         -      26,314    26,512    27,459    27,830    28,657    29,161    30,669    31,426    32,581    33,476    34,360    35,326
3400P                  50     3,211       150     3,583       450     4,220       -         -       1,550     7,312     3,550    10,377     5,850    12,668     8,500    15,541    11,750    18,210    15,050    20,362

3450C              25,363    25,363    25,472    25,489    25,671    25,734       -         -      26,365    26,562    27,540    27,907    28,749    29,249       -         -         -         -         -         -  
3450P                  50     3,633       200     4,103       550     4,714       -         -       1,800     7,890     3,950    10,939     6,300    13,173       -         -         -         -         -         -  

3500C              25,363    25,363    25,477    25,497    25,687    25,755       -         -      26,401    26,603    27,602    27,973    28,831    29,333    30,967    31,685    32,924    33,772    34,728    35,649
3500P                  50     4,113       300     4,721       700     5,308       -         -       2,050     8,457     4,350    11,491     6,800    13,691     9,650    16,542    13,250    19,202    16,623    21,317

3550C              25,363    25,364    25,470    25,500    25,687    25,768       -         -      26,423    26,639    27,650    28,033    28,902    29,411       -         -         -         -         -         -  
3550P                  50     4,657       400     5,323       900     5,970       -         -       2,450     9,143     4,850    12,080     7,100    14,139       -         -         -         -         -         -  

3600C              25,360    25,364    25,448    25,496    25,665    25,772    25,986    26,155    26,421    26,666    27,681    28,085    28,954    29,479    31,208    31,913    33,211    34,041    35,037    35,940
3600P                  50     5,268       500     5,930     1,050     6,526     1,750     8,086     2,800     9,763     5,250    12,613     7,650    14,663    10,900    17,537    14,900    20,176    17,909    22,241

3650C              25,357    25,364    25,392    25,481    25,619    25,768    25,949    26,161    26,393    26,682    27,687    28,125    28,988    29,537       -         -         -         -         -         -  
3650P                  50     5,947       600     6,551     1,300     7,217     2,050     8,736     3,150    10,370     5,750    13,180     8,200    15,180       -         -         -         -         -         -  

3700C              25,308    25,348    25,311    25,458    25,539    25,751    25,877    26,153    26,337    26,686    27,670    28,157    29,005    29,589    31,381    32,104    33,426    34,272    35,286    36,201
3700P                 100     6,812       750     7,220     1,550     7,885     2,400     9,415     3,550    10,996     6,300    13,754     8,800    15,701    12,300    18,528    16,478    21,117    19,214    23,142

3750C              25,236    25,327    25,180    25,418    25,416    25,719    25,775    26,133    26,246    26,675    27,626    28,176    29,001    29,631       -         -         -         -         -         -  
3750P                 150     7,652       950     7,916     1,850     8,589     2,850    10,142     3,900    11,588     6,850    14,317     9,400    16,215       -         -         -         -         -         -  

3800C              25,139    25,303    25,015    25,369    25,258    25,674    25,631    26,097    26,117    26,650    27,556    28,181    28,975    29,662    31,486    32,265    33,574    34,470    35,469    36,430
3800P                 250     8,529     1,200     8,627     2,150     9,278     3,250    10,812     4,350    12,222     7,450    14,884    10,050    16,731    13,850    19,504    17,802    22,034    20,508    24,013

3850C              24,940    25,251    24,785    25,299    25,029    25,605    25,440    26,045    25,945    26,609    27,451    28,174    28,926    29,684       -         -         -         -         -         -  
3850P                 300     9,387     1,450     9,341     2,450     9,959     3,600    11,447     4,900    12,886     8,100    15,450    10,750    17,247       -         -         -         -         -         -  

3900C              24,691    25,194    24,482    25,206    24,756    25,521    25,184    25,968    25,728    26,550    27,318    28,154    28,853    29,694    31,510    32,388    33,646    34,633    35,585    36,624
3900P                 450    10,272     1,750    10,064     2,800    10,670     4,050    12,125     5,450    13,534     8,800    16,015    11,450    17,754    15,500    20,455    19,114    22,917    21,784    24,851

3950C              24,307    25,105    24,099    25,089    24,421    25,414    24,888    25,876    25,466    26,472    27,150    28,120    28,753    29,694       -         -         -         -         -         -  
3950P                 600    11,157     2,000    10,800     3,250    11,432     4,550    12,814     6,050    14,183     9,550    16,577    12,250    18,263       -         -         -         -         -         -  

4000C              23,775    24,981    23,607    24,930    24,001    25,277    24,534    25,762    25,162    26,379    26,952    28,073    28,626    29,682    31,447    32,471    33,641    34,758    35,630    36,786
4000P                 750    12,049     2,400    11,533     3,750    12,201     5,100    13,508     6,700    14,830    10,350    17,130    13,100    18,767    17,018    21,381    20,410    23,767    23,022    25,658

4050C              23,087    24,820    23,054    24,756    23,527    25,123    24,123    25,626    24,801    26,262    26,714    28,008    28,471    29,657       -         -         -         -         -         -  
4050P               1,000    12,923     2,850    12,261     4,350    12,987     5,750    14,217     7,450    15,481    11,200    17,675    14,000    19,262       -         -         -         -         -         -  

4100C              22,241    24,620    22,391    24,538    22,971    24,933    23,654    25,468    24,393    26,125    26,444    27,931    28,287    29,621    31,296    32,514    33,557    34,847    35,606    36,915
4100P               1,250    13,801     3,400    12,971     4,950    13,753     6,450    14,917     8,200    16,114    12,100    18,211    14,950    19,749    18,361    22,269    21,679    24,582    24,243    26,431

4150C              20,600    24,380    21,644    24,289    22,346    24,716    23,126    25,284    23,940    25,970    26,137    27,836    28,074    29,572       -         -         -         -         -         -  
4150P               1,600    14,647     3,950    13,683     5,650    14,523     7,200    15,607     9,000    16,738    13,100    18,735    15,795    20,223       -         -         -         -         -         -  

4200C              18,550    24,069    20,813    24,007    21,655    24,472    22,535    25,071    23,434    25,791    25,794    27,726    27,831    29,511    31,051    32,514    33,393    34,899    35,512    37,011
4200P               2,050    15,457     4,600    14,371     6,400    15,281     8,000    16,285     9,850    17,351    14,000    19,243    16,501    20,686    19,698    23,122    22,926    25,360    25,417    27,173

4250C              16,600    23,687    19,891    23,679    20,894    24,190    21,893    24,833    22,882    25,589    25,416    27,600    27,557    29,435       -         -         -         -         -         -  
4250P               2,600    16,231     5,350    15,031     7,200    16,025     8,900    16,953    10,850    17,952    15,050    19,739    17,207    21,139       -         -         -         -         -         -  

4300C              14,750    23,233    18,400    23,304    20,075    23,880    21,201    24,571    22,288    25,365    25,004    27,457    27,251    29,346    30,711    32,478    33,152    34,915    35,348    37,073
4300P               3,200    16,985     6,150    15,749     8,050    16,755     9,900    17,601    11,800    18,534    15,928    20,222    17,925    21,576    21,011    23,932    24,122    26,102    26,552    27,879

4350C              13,000    22,705    16,800    22,894    19,200    23,533    20,462    24,283    21,653    25,121    24,559    27,298    26,915    29,245       -         -         -         -         -         -  
4350P               3,950    17,682     7,000    16,583     9,050    17,464    10,950    18,227    12,900    19,097    16,692    20,688    18,622    22,002       -         -         -         -         -         -  

4400C              11,050    22,233    15,300    22,438    17,700    23,163    19,677    23,969    20,979    24,853    24,082    27,124    26,549    29,127    30,257    32,392    32,835    34,893    35,118    37,104
4400P               4,750    18,359     8,050    17,385    10,250    18,135    12,050    18,830    14,100    19,636    17,458    21,133    19,310    22,413    22,285    24,696    25,273    26,808    27,641    28,551

4450C               9,600    21,506    13,650    21,980    16,050    22,784    18,700    23,626    20,253    24,570    23,534    26,941    26,106    29,004       -         -         -         -         -         -  
4450P               5,750    18,957     9,200    18,147    11,300    18,796    13,250    19,404    15,200    20,162    18,175    21,571    19,968    22,814       -         -         -         -         -         -  

4500C               8,300    20,696    12,350    21,432    14,850    22,330    17,100    23,276    19,496    24,260    22,998    26,730    25,675    28,855    29,696    32,261    32,445    34,836    34,822    37,103
4500P               6,950    19,475    10,450    18,864    12,600    19,406    14,500    19,953    16,453    20,644    18,917    21,976    20,611    23,208    23,507    25,413    26,376    27,472    28,680    29,188

4550C               7,150    19,814    11,200    20,839    13,700    21,851    15,950    22,874    18,500    23,924    22,442    26,504    25,224    28,693       -         -         -         -         -         -  
4550P               8,300    19,934    11,800    19,533    13,950    19,981    15,900    20,462    17,305    21,111    19,593    22,390    21,245    23,587       -         -         -         -         -         -  

4600C               6,150    18,973    10,200    20,213    12,600    21,350    14,850    22,453    17,500    23,570    21,797    26,262    24,757    28,519    29,055    32,084    31,982    34,743    34,464    37,069
4600P               9,800    20,458    13,250    20,152    15,400    20,516    16,929    20,948    18,130    21,553    20,278    22,769    21,866    23,953    24,660    26,086    27,419    28,101    29,661    29,788

4650C               5,300    18,327     9,250    19,569    11,650    20,827    13,850    22,012    16,400    23,201    21,216    26,006    24,268    28,331       -         -         -         -         -         -  
4650P              11,450    21,156    14,900    20,686    16,827    20,963    17,810    21,399    18,931    21,956    20,944    23,111    22,423    24,386       -         -         -         -         -         -  

4700C               4,550    17,647     8,350    18,905    10,800    20,290    12,950    21,556    15,400    22,817    20,587    25,735    23,775    28,134    28,339    31,866    31,458    34,617    34,044    37,005
4700P              13,250    21,744    16,450    21,226    17,734    21,476    18,657    21,785    19,694    22,285    21,571    23,445    23,042    24,714    25,742    26,703    28,399    28,686    30,586    30,357

4750C               3,950    16,918     7,600    18,234    10,000    19,743    12,100    21,089    14,550    22,423    20,029    25,458    23,264    27,924       -         -         -         -         -         -  
4750P              15,100    22,277    17,700    21,698    18,621    21,890    19,440    22,218    20,391    22,643    22,164    23,764    23,628    25,027       -         -         -         -         -         -  

4800C               3,400    16,179     6,900    17,556     9,200    19,182    11,300    20,612    13,700    22,018    19,100    25,159    22,786    27,711    27,570    31,610    30,886    34,460    33,583    36,915
4800P              17,050    22,732    18,655    22,117    19,448    22,284    20,186    22,587    21,065    23,030    22,725    24,065    24,186    25,317    26,742    27,276    29,309    29,224    31,442    30,875

4850C               2,950    15,417     6,300    16,887     8,500    18,620    10,550    20,126    12,950    21,607    18,400    24,868    22,213    27,475       -         -         -         -         -         -  
4850P              19,050    23,136    19,533    22,499    20,212    22,633    20,878    22,918    21,689    23,342    23,257    24,354    24,711    25,597       -         -         -         -         -         -  

4900C               2,550    14,652     5,750    16,222     7,850    18,054     9,850    19,637    12,200    21,186    17,550    24,557    21,693    27,238    26,742    31,314    30,261    34,271    33,074    36,795
4900P              20,201    23,465    20,322    22,828    20,911    22,954    21,515    23,223    22,268    23,632    23,801    24,696    25,204    25,859    27,691    27,876    30,145    29,726    32,233    31,364

4950C               2,200    13,886     5,200    15,550     7,300    17,500     9,250    19,153    11,550    20,769    16,750    24,239    21,268    27,012       -         -         -         -         -         -  
4950P              21,099    23,749    21,043    23,140    21,547    23,245    22,097    23,501    22,800    23,898    24,277    24,950    25,670    26,110       -         -         -         -         -         -  

5000C               1,900    13,124     4,750    14,905     6,750    16,940     8,650    18,661    10,850    20,333    16,000    23,916    20,634    26,739    25,892    30,990    29,603    34,055    32,534    36,653
5000P              21,863    23,990    21,690    23,422    22,119    23,509    22,636    23,765    23,285    24,142    24,719    25,187    26,102    26,344    28,531    28,352    30,905    30,184    32,953    31,809

5100C               1,450    11,636     3,950    13,649     5,800    15,844     7,600    17,689     9,700    19,479    14,650    23,259    19,150    26,214       -         -         -         -         -         -  
5100P              23,067    24,382    22,744    23,872    23,100    23,969    23,551    24,212    24,132    24,575    25,504    25,613    26,879    26,770       -         -         -         -         -         -  

5200C               1,150    10,244     3,300    12,467     5,000    14,786     6,650    16,719     8,550    18,588    13,400    22,582    17,750    25,665    24,107    30,250    28,177    33,546    31,333    36,293
5200P              23,877    24,654    23,570    24,244    23,872    24,344    24,296    24,593    24,832    24,948    26,167    25,985    27,542    27,146    29,935    29,177    32,207    30,998    34,206    32,619

5300C                 850     8,928     2,750    11,350     4,300    13,761     5,900    15,804     7,650    17,739    12,250    21,893    16,800    25,151       -         -         -         -         -         -  
5300P              24,408    24,843    24,176    24,527    24,460    24,639    24,860    24,888    25,385    25,254    26,711    26,302    28,101    27,475       -         -         -         -         -         -  

5400C                 700     7,787     2,300    10,314     3,700    12,779     5,150    14,872     6,850    16,905    11,250    21,210    15,350    24,531    22,200    29,430    26,663    32,945    30,040    35,850
5400P              24,771    24,986    24,619    24,748    24,902    24,877    25,308    25,140    25,808    25,498    27,153    26,570    28,561    27,761    30,999    29,843    33,223    31,672    35,202    33,300

5500C                 550     6,737     1,850     9,262     3,200    11,860     4,550    14,002     6,150    16,096    10,300    20,516    14,250    23,942       -         -         -         -         -         -  
5500P              25,005    25,090    24,929    24,913    25,242    25,075    25,642    25,343    26,139    25,706    27,511    26,804    28,926    27,997       -         -         -         -         -         -  

5600C                 450     5,836     1,600     8,453     2,750    10,972     4,000    13,152     5,500    15,295     9,450    19,830    13,350    23,376    19,950    28,569    25,081    32,261    28,658    35,328
5600P              25,146    25,158    25,172    25,061    25,465    25,215    25,880    25,501    26,383    25,872    27,778    26,992    29,221    28,209    31,752    30,366    33,984    32,228    35,972    33,877

5700C                 350     5,004     1,350     7,655     2,400    10,174     3,550    12,363     4,950    14,536     8,650    19,140    12,400    22,776       -         -         -         -         -         -  
5700P              25,251    25,220    25,308    25,146    25,634    25,337    26,040    25,621    26,558    26,008    27,979    27,149    29,439    28,379       -         -         -         -         -         -  

5800C                 -         -       1,150     6,943       -         -         -         -       4,450    13,798     8,050    18,514    11,550    22,183    17,800    27,640    23,400    31,517    27,251    34,748
5800P                 -         -      25,424    25,236       -         -         -         -      26,673    26,110    28,124    27,279    29,597    28,521    32,240    30,764    34,508    32,667    36,527    34,347

5900C                 -         -         950     6,233       -         -         -         -       3,950    13,044     7,400    17,856       -         -         -         -         -         -         -         -  
5900P                 -         -      25,485    25,288       -         -         -         -      26,742    26,190    28,214    27,380       -         -         -         -         -         -         -         -  

6000C                 -         -         850     5,732       -         -         -         -       3,600    12,403     6,750    17,178    10,100    21,031    15,700    26,627    21,150    30,720       -         -  
6000P                 -         -      25,526    25,335       -         -         -         -      26,776    26,248    28,263    27,459    29,766    28,734    32,509    31,054    34,826    33,007       -         -  

6100C                 -         -         700     5,129       -         -         -         -       3,350    11,855     6,600    16,777       -         -         -         -         -         -         -         -  
6100P                 -         -      25,546    25,364       -         -         -         -      26,783    26,291    28,279    27,517       -         -         -         -         -         -         -         -  

6200C                 -         -         600     4,647       -         -         -         -       2,900    11,101     6,050    16,144     8,750    19,855    14,050    25,647    19,100    29,878       -         -  
6200P                 -         -      25,557    25,388       -         -         -         -      26,767    26,322    28,267    27,560    29,778    28,855    32,599    31,252    34,971    33,259       -         -  

6300C                 -         -         500     4,165       -         -         -         -       2,650    10,546     5,600    15,562       -         -         -         -         -         -         -         -  
6300P                 -         -      25,558    25,408       -         -         -         -      26,740    26,336    28,233    27,586       -         -         -         -         -         -         -         -  

6400C                 -         -         450     3,837       -         -         -         -       2,400     9,989     5,050    14,892     7,550    18,683    12,850    24,757    17,250    29,004       -         -  
6400P                 -         -      25,555    25,417       -         -         -         -      26,701    26,343    28,181    27,600    29,685    28,914    32,551    31,373    34,968    33,433       -         -  

6500C                 -         -         400     3,519       -         -         -         -       2,200     9,492     4,650    14,317       -         -         -         -         -         -         -         -  
6500P                 -         -      25,549    25,425       -         -         -         -      26,657    26,343    28,113    27,602       -         -         -         -         -         -         -         -  

6600C                 -         -         350     3,207       -         -         -         -       2,000     8,994     4,300    13,774     6,600    17,598    11,350    23,705    15,600    28,114       -         -  
6600P                 -         -      25,539    25,430       -         -         -         -      26,603    26,336    28,036    27,596    29,519    28,920    32,400    31,430    34,847    33,538       -         -  

6700C                 -         -         300     2,902       -         -         -         -       1,800     8,492     4,000    13,269       -         -         -         -         -         -         -         -  
6700P                 -         -      25,528    25,434       -         -         -         -      26,544    26,324    27,955    27,582       -         -         -         -         -         -         -         -  

6800C                 -         -         250     2,593       -         -         -         -       1,650     8,062     3,700    12,757     5,800    16,573    10,200    22,740    14,150    27,223       -         -  
6800P                 -         -      25,526    25,434       -         -         -         -      26,489    26,310    27,864    27,560    29,310    28,888    32,171    31,434    34,637    33,583       -         -  

6900C                 -         -         200     2,278       -         -         -         -       1,500     7,631     3,450    12,290       -         -         -         -         -         -         -         -  
6900P                 -         -      25,512    25,436       -         -         -         -      26,429    26,290    27,777    27,534       -         -         -         -         -         -         -         -  

7000C                 -         -         150     1,947       -         -         -         -       1,400     7,287     3,200    11,818     5,150    15,631     9,150    21,776    12,800    26,311       -         -  
7000P                 -         -      25,494    25,436       -         -         -         -      26,383    26,272    27,681    27,503    29,089    28,830    31,893    31,395    34,349    33,581       -         -  

7100C                 -         -         100     1,581       -         -         -         -       1,300     6,946     3,000    11,398       -         -         -         -         -         -         -         -  
7100P                 -         -      25,493    25,434       -         -         -         -      26,335    26,252    27,594    27,471       -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,268       -         -         -         -       1,200     6,607     2,800    10,976     4,550    14,708     8,350    20,914    11,600    25,405       -         -  
7200P                 -         -      25,492    25,434       -         -         -         -      26,284    26,230    27,504    27,435    28,847    28,747    31,591    31,325    34,010    33,534       -         -  

7300C                 -         -          50     1,268       -         -         -         -       1,100     6,268     2,600    10,550       -         -         -         -         -         -         -         -  
7300P                 -         -      25,470    25,430       -         -         -         -      26,231    26,204    27,408    27,394       -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,268       -         -         -         -       1,000     5,927     2,450    10,189     4,050    13,858     7,400    19,922    10,500    24,495       -         -  
7400P                 -         -      25,469    25,430       -         -         -         -      26,175    26,177    27,328    27,355    28,612    28,653    31,253    31,224    33,630    33,450       -         -  

7500C                 -         -          50     1,268       -         -         -         -         950     5,697     2,300     9,826       -         -         -         -         -         -         -         -  
7500P                 -         -      25,468    25,429       -         -         -         -      26,143    26,158    27,246    27,315       -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,268       -         -         -         -         850     5,353     2,150     9,461     3,600    13,041     6,700    19,060     9,500    23,591       -         -  
7600P                 -         -      25,466    25,429       -         -         -         -      26,083    26,126    27,161    27,271    28,376    28,547    30,927    31,107    33,220    33,336       -         -  

7700C                 -         -          50     1,268       -         -         -         -         800     5,128     2,000     9,093       -         -         -         -         -         -         -         -  
7700P                 -         -      25,441    25,421       -         -         -         -      26,050    26,105    27,072    27,223       -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,268       -         -         -         -         750     4,905     1,900     8,801     3,250    12,326     6,050    18,209     8,650    22,731       -         -  
7800P                 -         -      25,441    25,420       -         -         -         -      26,016    26,083    27,008    27,186    28,170    28,443    30,591    30,971    32,817    33,202       -         -  

7900C                 -         -          50     1,268       -         -         -         -         700     4,682     1,800     8,512       -         -         -         -         -         -         -         -  
7900P                 -         -      25,440    25,420       -         -         -         -      25,981    26,060    26,941    27,146       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,268       -         -         -         -         650     4,462     1,700     8,223     2,950    11,668     5,450    17,369     7,850    21,866       -         -  
8000P                 -         -      25,440    25,418       -         -         -         -      25,946    26,036    26,875    27,105    27,980    28,338    30,250    30,818    32,396    33,043       -         -  



Back to Top



SAN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



SHK (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



SHL (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SIR (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009



Back to Top



SIU (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



SMC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516



Back to Top



SNO (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



SWA (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



TRF (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913



Back to Top



TRP (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626



Back to Top



TWN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



TWP (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



TWR (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



UCN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828



Back to Top



UIN (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376       376       376       376       376       376       376



Back to Top



VHS (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503              
                      L         S         L         S         L         S  
F                  34,872    34,872    34,872    34,872    34,872    34,872



Back to Top



WEB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



WHL (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



WXB (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



YZC (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZAO (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZJM (Applicable Date: 24/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top