Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



AAC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



ABC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



ACC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



AIA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ALB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



ALC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ALH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



AMC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top



BCL (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254



Back to Top



BCM (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399



Back to Top



BEA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821



Back to Top



BUD (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992



Back to Top



BYD (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



BYE (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CCB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416



Back to Top



CCC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537



Back to Top



CCE (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990



Back to Top



CDA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CEU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



CGN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



CHI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CHT (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



CIN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941



Back to Top



CJP (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



CKH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CLP (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CNC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



COG (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CPC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



CSE (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



CTC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647



Back to Top



CTS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CUS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536

6.25C                 -         -      14,536    14,536       -         -         -         -      14,536    14,536    14,575    14,700    14,711    15,036    15,038    15,579    15,463    16,168       -         -  
6.25P                 -         -          10       727       -         -         -         -          10       727        30       727       140     1,643       430     2,971       840     4,271       -         -  

6.30C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,588    14,736    14,792    15,162    15,180    15,747    15,674    16,376       -         -  
6.30P                  10       727        10       727       -         -         -         -          10       727        40       833       210     2,052       570     3,477     1,070     4,870       -         -  

6.35C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,624    14,812    14,901    15,305    15,353    15,926    15,910    16,590       -         -  
6.35P                  10       727        10       727       -         -         -         -          10       727        70     1,130       310     2,532       750     4,043     1,350     5,512       -         -  

6.40C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,595    14,672    14,893    15,032    15,458    15,557    16,119    16,179    16,811       -         -  
6.40P                  10       727        10       727       -         -         -         -          10       727       110     1,460       440     3,061       980     4,666     1,700     6,209       -         -  

6.45C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,599    14,739    14,990    15,201    15,628    15,789    16,317    16,461    17,025       -         -  
6.45P                  10       727        10       727       -         -         -         -          10       727       170     1,863       620     3,672     1,270     5,347     2,110     6,935       -         -  

6.50C              14,536    14,536    14,536    14,536    14,536    14,536    14,560    14,606    14,574    14,652    14,842    15,114    15,401    15,807    16,045    16,515    16,763    17,239    17,352    17,857
6.50P                  10       727        10       727        10       727        20       727        30       738       270     2,382       860     4,351     1,630     6,080     2,620     7,714     3,450     8,843

6.55C              14,536    14,536    14,536    14,536    14,536    14,536    14,572    14,627    14,598    14,695    14,965    15,240    15,632    15,990    16,313    16,708    17,058    17,434    17,665    18,060
6.55P                  10       727        10       727        10       727        30       727        50     1,001       400     2,949     1,180     5,104     2,070     6,856     3,210     8,509     4,140     9,631

6.60C              14,536    14,536    14,536    14,536    14,548    14,568    14,595    14,660    14,632    14,744    15,116    15,376    15,878    16,167    16,586    16,889    17,340    17,611    17,956    18,239
6.60P                  10       727        10       727        10       727        50       953        80     1,328       580     3,598     1,590     5,914     2,610     7,674     3,920     9,333     4,950    10,439

6.65C              14,536    14,536    14,536    14,536    14,548    14,570    14,635    14,707    14,693    14,816    15,300    15,518    16,120    16,327    16,843    17,051    17,586    17,760    18,203    18,388
6.65P                  10       727        10       727        10       727        90     1,331       140     1,802       840     4,353     2,100     6,765     3,270     8,529     4,750    10,171     5,870    11,245

6.70C              14,536    14,536    14,536    14,536    14,571    14,599    14,688    14,759    14,782    14,901    15,491    15,652    16,343    16,465    17,058    17,180    17,771    17,872    18,388    18,501
6.70P                  10       727        10       727        30       794       150     1,790       240     2,400     1,180     5,173     2,750     7,664     4,050     9,397     5,720    11,013     6,930    12,049

6.75C              14,536    14,536    14,547    14,554    14,599    14,627    14,756    14,814    14,893    14,986    15,678    15,771    16,509    16,565    17,207    17,270    17,873    17,939    18,489    18,569
6.75P                  10       727        10       727        60     1,177       240     2,348       390     3,105     1,640     6,075     3,540     8,583     4,970    10,275     6,830    11,846     8,130    12,841

6.80C              14,536    14,536    14,556    14,560    14,636    14,656    14,836    14,870    15,013    15,067    15,824    15,857    16,590    16,618    17,258    17,309    17,864    17,951    18,485    18,585
6.80P                  10       727        20       907       110     1,671       380     3,039       610     3,924     2,230     7,027     4,500     9,513     6,060    11,153     8,110    12,662     9,480    13,608

6.85C              14,536    14,536    14,575    14,571    14,684    14,685    14,914    14,917    15,119    15,128    15,890    15,898    16,553    16,611    17,182    17,288    17,722    17,903    18,356    18,545
6.85P                  10     1,000        50     1,476       200     2,334       590     3,864       930     4,863     2,990     8,025     5,640    10,432     7,330    12,013     9,560    13,448    10,992    14,345

6.90C              14,538    14,534    14,590    14,576    14,721    14,704    14,957    14,938    15,167    15,155    15,828    15,877    16,368    16,535    16,950    17,199    17,426    17,786    18,086    18,440
6.90P                  10     1,481       100     2,210       350     3,168       910     4,841     1,400     5,926     3,940     9,040     6,990    11,330     8,780    12,841    11,077    14,193    12,141    15,040

6.95C              14,522    14,522    14,579    14,566    14,700    14,689    14,899    14,911    15,079    15,118    15,591    15,777    16,013    16,381    16,542    17,031    16,962    17,594    17,662    18,267
6.95P                  30     2,447       200     3,182       610     4,217     1,370     5,942     2,050     7,071     5,100    10,046     8,550    12,185    10,440    13,624    12,266    14,888    13,272    15,688

7.00C              14,469    14,502    14,459    14,511    14,519    14,612    14,647    14,808    14,769    14,990    15,143    15,584    15,477    16,142    15,944    16,779    16,324    17,324    17,079    18,022
7.00P                  60     3,670       400     4,387     1,020     5,446     2,030     7,155     2,930     8,268     6,510    11,025    10,076    12,987    11,733    14,350    13,419    15,522    14,354    16,277

7.05C              14,233    14,435    14,070    14,373    14,031    14,427    14,091    14,591    14,156    14,744    14,461    15,288    14,760    15,815    15,155    16,437    15,515    16,972    16,340    17,702
7.05P                 150     5,237       750     5,760     1,650     6,828     2,930     8,429     4,080     9,473     8,180    11,952    11,326    13,721    12,940    15,007    14,499    16,089    15,362    16,804

7.10C              13,504    14,270    13,152    14,080    13,068    14,082    13,125    14,224    13,182    14,352    13,543    14,878    13,875    15,396    14,187    16,005    14,619    16,537    15,517    17,308
7.10P                 350     6,979     1,350     7,229     2,590     8,308     4,140     9,720     5,560    10,643    10,010    12,805    12,512    14,375    14,063    15,586    15,491    16,561    16,281    17,243

7.15C              10,890    13,887    11,270    13,538    11,528    13,515    11,701    13,669    11,854    13,793    12,415    14,354    12,849    14,890    13,157    15,487    13,667    16,045    14,640    16,860
7.15P                 790     8,748     2,340     8,683     3,930     9,798     5,720    10,967     7,400    11,730    11,384    13,564    13,592    14,946    15,064    16,057    16,293    16,944    17,025    17,601

7.20C               6,800    13,071     7,780    12,654     8,590    12,688     9,200    12,902     9,950    13,061    11,172    13,716    11,759    14,305    12,096    14,910    12,696    15,506    13,737    16,370
7.20P               1,700    10,371     3,850    10,280     5,740    11,195     7,720    12,106     9,620    12,694    12,665    14,204    14,527    15,414    15,858    16,432    16,916    17,246    17,603    17,884

7.25C               3,520    11,718     4,940    11,366     5,940    11,577     7,000    11,902     7,840    12,161     9,870    12,991    10,638    13,659    11,037    14,289    11,727    14,933    12,829    15,845
7.25P               3,420    11,678     6,010    11,864     8,090    12,410    10,520    13,030    11,578    13,471    13,737    14,721    15,280    15,789    16,457    16,719    17,373    17,476    18,030    18,102

7.30C               1,780    10,419     3,180     9,710     4,140    10,229     5,240    10,775     6,100    11,160     8,170    12,198     9,480    12,964     9,860    13,635    10,783    14,333    11,935    15,296
7.30P               6,680    12,966     9,250    12,972    11,215    13,297    12,259    13,729    12,931    14,067    14,580    15,126    15,853    16,079    16,880    16,932    17,689    17,642    18,327    18,262

7.35C                 840     8,812     2,000     8,074     2,810     8,795     3,870     9,583     4,690    10,098     6,720    11,360     8,080    12,234     8,640    12,960     9,780    13,717    11,069    14,729
7.35P              10,740    13,825    12,196    13,689    12,835    13,910    13,476    14,228    13,929    14,500    15,197    15,425    16,256    16,289    17,153    17,077    17,883    17,752    18,513    18,369

7.40C                 390     7,062     1,230     6,650     1,870     7,376     2,820     8,381     3,580     9,021     5,490    10,493     6,860    11,481     7,580    12,279     8,730    13,095    10,241    14,152
7.40P              13,395    14,228    13,495    14,121    13,870    14,300    14,270    14,559    14,588    14,796    15,608    15,632    16,511    16,430    17,301    17,166    17,977    17,816    18,606    18,433

7.45C                 180     5,355       750     5,297     1,220     6,044     2,030     7,216     2,700     7,958     4,470     9,623     5,800    10,719     6,640    11,597     7,800    12,471     9,300    13,573
7.45P              14,167    14,407    14,169    14,361    14,430    14,524    14,721    14,761    14,975    14,981    15,842    15,761    16,642    16,513    17,355    17,208    17,994    17,841    18,626    18,460

7.50C                  80     3,838       450     4,091       780     4,849     1,450     6,131     2,030     6,947     3,610     8,756     4,890     9,957     5,830    10,925     6,980    11,856     8,430    12,996
7.50P              14,438    14,486    14,469    14,486    14,672    14,640    14,927    14,868    15,156    15,079    15,941    15,827    16,671    16,543    17,333    17,211    17,952    17,832    18,589    18,455

7.55C                  40     2,632       270     3,074       500     3,837     1,020     5,135     1,510     6,000     2,910     7,918     4,120     9,210     5,120    10,267     6,240    11,247     7,650    12,427
7.55P              14,514    14,515    14,575    14,544    14,739    14,684    14,983    14,910    15,203    15,118    15,938    15,840    16,626    16,533    17,259    17,183    17,863    17,798    18,506    18,424

7.60C                  20     1,732       170     2,276       310     2,969       720     4,265     1,120     5,139     2,330     7,112     3,460     8,482     4,500     9,630     5,600    10,659     6,950    11,867
7.60P              14,534    14,527    14,599    14,566    14,725    14,689    14,957    14,909    15,168    15,112    15,865    15,813    16,525    16,490    17,146    17,133    17,743    17,740    18,392    18,372

7.65C                  10     1,102       100     1,634       190     2,264       500     3,497       830     4,370     1,860     6,353     2,890     7,773     3,960     9,017     5,020    10,085     6,320    11,319
7.65P              14,539    14,532    14,594    14,571    14,684    14,675    14,893    14,884    15,095    15,082    15,751    15,759    16,386    16,421    17,009    17,062    17,601    17,667    18,254    18,303

7.70C                  10       787        60     1,155       120     1,729       350     2,855       610     3,685     1,480     5,644     2,420     7,106     3,490     8,430     4,510     9,532     5,760    10,790
7.70P              14,536    14,536    14,580    14,568    14,644    14,653    14,824    14,845    15,006    15,034    15,616    15,686    16,229    16,335    16,859    16,978    17,446    17,581    18,101    18,221

7.75C                  10       727        40       829        70     1,272       250     2,332       450     3,094     1,180     4,996     2,020     6,470     3,080     7,872     4,060     9,004     5,250    10,274
7.75P              14,536    14,536    14,570    14,564    14,607    14,630    14,761    14,805    14,919    14,979    15,477    15,600    16,063    16,233    16,702    16,884    17,286    17,486    17,939    18,127

7.80C                  10       727        20       727        50     1,001       170     1,864       330     2,582       930     4,391     1,680     5,870     2,720     7,342     3,660     8,497     4,800     9,782
7.80P              14,536    14,536    14,555    14,558    14,590    14,614    14,704    14,761    14,841    14,923    15,337    15,507    15,894    16,126    16,545    16,784    17,122    17,384    17,772    18,028

7.85C                  10       727        10       727        30       735       120     1,502       240     2,138       730     3,842     1,400     5,314     2,410     6,845     3,310     8,019     4,390     9,306
7.85P              14,536    14,536    14,555    14,556    14,570    14,594    14,661    14,724    14,773    14,869    15,208    15,413    15,735    16,014    16,390    16,680    16,962    17,279    17,606    17,921

7.90C                  10       727        10       727        20       727        80     1,179       180     1,784       580     3,363     1,160     4,791     2,140     6,380     2,990     7,559     4,030     8,856
7.90P              14,536    14,536    14,547    14,550    14,559    14,582    14,624    14,687    14,723    14,822    15,098    15,322    15,582    15,900    16,244    16,577    16,804    17,170    17,442    17,814

7.95C                  10       727        10       727        10       727        60       966       130     1,464       460     2,935       970     4,323     1,900     5,939     2,710     7,127     3,700     8,422
7.95P              14,536    14,536    14,547    14,550    14,548    14,566    14,604    14,663    14,676    14,776    15,001    15,237    15,447    15,791    16,103    16,472    16,654    17,062    17,283    17,703

8.00C                  10       727        10       727        10       727        40       752        90     1,177       360     2,542       800     3,875     1,690     5,528     2,460     6,719     3,400     8,007
8.00P              14,536    14,536    14,536    14,536    14,548    14,564    14,583    14,636    14,637    14,731    14,914    15,154    15,318    15,680    15,971    16,368    16,511    16,954    17,127    17,591

8.05C                  10       727        10       727        10       727        30       727        70       988       280     2,191       670     3,487     1,510     5,149     2,240     6,336     3,140     7,622
8.05P              14,536    14,536    14,536    14,536    14,536    14,536    14,572    14,619    14,616    14,703    14,841    15,076    15,212    15,580    15,852    16,268    16,377    16,848    16,982    17,484

8.10C                  10       727        10       727        10       727        20       727        50       800       220     1,892       550     3,109     1,350     4,794     2,040     5,973     2,900     7,251
8.10P              14,536    14,536    14,536    14,536    14,536    14,536    14,560    14,600    14,595    14,672    14,782    15,007    15,108    15,479    15,739    16,171    16,249    16,744    16,841    17,375



Back to Top



DHH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



EMN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



FEQ (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



GAC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GAH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



GDR (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



GDU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GHL (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857



Back to Top



GLX (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



GWM (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



HAI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



HB1 (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HB3 (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HCF (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898



Back to Top



HDO (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



HEH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291



Back to Top



HHI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250128              250207              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,490    42,103    41,754    43,099    42,852    45,172       -         -      48,560    51,065    51,936    54,661       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         150     2,835       350     4,948     1,250     8,828       -         -       8,300    18,256    13,050    22,780       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,614    42,347    41,941    43,452    43,139    45,561       -         -      49,049    51,513    52,495    55,159       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,593       500     5,841     1,500     9,727       -         -       9,050    19,198    14,000    23,740       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,675    42,476    42,067    43,693    43,473    45,978       -         -      49,546    51,961    53,057    55,655       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         300     4,047       600     6,501     1,800    10,690       -         -       9,850    20,152    15,000    24,706       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,793    42,678    42,308    44,061    43,848    46,410       -         -      50,049    52,405    53,638    56,153       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         400     4,710       800     7,453     2,150    11,701       -         -      10,700    21,115    16,100    25,688       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,910    42,864    42,488    44,339    44,214    46,817       -         -      50,538    52,836    54,188    56,630       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         500     5,347       950     8,223     2,500    12,681       -         -      11,550    22,067    17,150    26,649       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,360    41,523       -         -      42,025    43,041    42,775    44,710    44,660    47,269       -         -      51,046    53,273    54,749    57,108       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         600     5,974     1,200     9,215     2,950    13,766       -         -      12,500    23,043    18,300    27,621       -         -  

4450C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,360    41,534       -         -      42,239    43,311    43,054    45,055    45,132    47,720       -         -      51,537    53,693    55,293    57,573       -         -  
4500P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -         800     6,881     1,450    10,165     3,450    14,872       -         -      13,450    24,009    19,450    28,584       -         -  

4550C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,360    41,546       -         -      42,397    43,514    43,425    45,455    45,622    48,168       -         -      52,025    54,108    55,844    58,034    59,260    61,443
4600P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -         950     7,619     1,800    11,266     4,000    15,993       -         -      14,450    24,978    20,700    29,555    25,909    33,184

4650C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,420    41,655       -         -      42,643    43,783    43,780    45,823    46,129    48,611       -         -      52,508    54,515    56,373    58,482    59,826    61,924
4700P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,200     8,571     2,150    12,318     4,600    17,126       -         -      15,500    25,949    21,950    30,515    27,037    34,135

4750C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,421    41,663    42,034    42,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,076       650     6,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,477    41,746    42,086    42,807    42,877    44,030    44,167    46,197    46,645    49,045       -         -      52,983    54,914    56,884    58,915    60,382    62,395
4800P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,163       700     6,665     1,450     9,488     2,550    13,409     5,250    18,267       -         -      16,600    26,923    23,200    31,465    28,182    35,082

4850C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,478    41,755    42,180    42,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,065       -         -         -         -         100     2,802       800     7,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,531    41,825    42,271    43,005    43,139    44,287    44,614    46,595    47,164    49,469       -         -      53,447    55,301    57,390    59,343    60,916    62,854
4900P                 -         -         -         -         -         -          50     2,065       -         -         -         -         150     3,309       900     7,583     1,750    10,469     3,050    14,587     5,950    19,414       -         -      17,750    27,894    24,550    32,418    29,321    36,020

4950C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,582    41,888    42,360    43,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,065       -         -         -         -         200     3,758     1,000     8,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,585    41,900    42,446    43,185    43,424    44,551    45,072    46,983    47,708    49,894       -         -      53,888    55,673    57,877    59,756    61,438    63,302
5000P                 -         -         -         -         -         -          50     2,066       -         -         -         -         250     4,176     1,100     8,468     2,100    11,500     3,600    15,775     6,750    20,595       -         -      18,900    28,854    25,710    33,361    30,475    36,951

5100C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,682    42,012    42,647    43,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,384       -         -         -         -         350     4,958     1,350     9,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,809    42,143    42,893    43,590    44,025    45,068    45,991    47,719    48,775    50,704       -         -      54,732    56,389    58,799    60,549    62,432    64,165
5200P                 -         -         -         -         -         -          50     2,763       -         -         -         -         500     5,895     1,700    10,561     2,950    13,671     4,850    18,163     8,550    22,961       -         -      21,400    30,777    28,007    35,233    32,820    38,794

5300C                 -         -         -         -         -         -      41,344    41,370       -         -         -         -      41,893    42,230    43,114    43,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     3,213       -         -         -         -         600     6,623     2,050    11,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      41,296    41,296    41,345    41,373       -         -         -         -      42,031    42,355    43,334    43,961    44,621    45,552    46,931    48,425    49,775    51,451    53,106    54,588    55,492    57,051    59,642    61,293    63,341    64,975
5400P                 -         -         -         -          50     3,787        50     3,746       -         -         -         -         800     7,647     2,450    12,760     4,000    15,942     6,450    20,653    10,650    25,325    19,300    29,850    24,100    32,680    30,362    37,076    35,169    40,602

5500C                 -         -         -         -      41,296    41,296    41,347    41,377    41,497    41,614       -         -      42,174    42,478    43,557    44,144    44,915    45,785       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,438       100     4,765       200     5,079       -         -       1,050     8,750     2,950    13,968     4,650    17,142       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296       -         -      41,296    41,296    41,378    41,405    41,563    41,676       -         -      42,291    42,579    43,753    44,307    45,190    46,004    47,773    49,051    50,653    52,118    53,730    55,151    56,148    57,652    60,383    61,978    64,160    65,735
5600P                  50     2,065       -         -          50     5,210       150     5,752       350     6,197       -         -       1,300     9,812     3,500    15,192     5,400    18,379     8,350    23,140    13,100    27,669    21,900    31,788    26,899    34,549    32,723    38,881    37,533    42,373

5700C              41,296    41,296    41,296    41,296    41,296    41,296    41,398    41,424    41,636    41,739       -         -      42,409    42,683    43,919    44,456    45,423    46,200       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,551        50     6,181        50     6,121       200     6,781       450     7,180       -         -       1,650    11,033     4,150    16,468     6,200    19,609       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,296    41,296    41,296    41,296    41,414    41,441    41,686    41,784       -         -      42,488    42,763    44,034    44,580    45,608    46,370    48,442    49,578    51,335    52,681    54,226    55,647    56,681    58,191    61,015    62,604    64,877    66,438
5800P                  50     5,546        50     7,300        50     7,192       250     7,882       600     8,287       -         -       2,100    12,359     4,850    17,743     7,050    20,833    10,550    25,593    15,800    29,939    24,700    33,696    29,305    36,384    35,117    40,648    39,903    44,105

5900C              41,296    41,296    41,296    41,296    41,296    41,296    41,405    41,446    41,715    41,821       -         -      42,533    42,833    44,092    44,678    45,744    46,520       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,541        50     8,597        50     8,433       350     9,167       800     9,484       -         -       2,550    13,635     5,800    19,136     8,300    22,201       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,296    41,296    41,284    41,296    41,356    41,440    41,706    41,844       -         -      42,512    42,876    44,074    44,747    45,810    46,639    48,881    50,000    51,794    53,142    54,571    56,068    57,076    58,659    61,521    63,167    65,478    67,085
6000P                  50     9,536        50    10,073        50     9,852       500    10,561     1,100    10,783       -         -       3,150    15,038     6,650    20,418     9,250    23,390    13,200    28,021    18,900    32,148    27,750    35,569    31,752    38,178    37,515    42,372    42,258    45,795

6100C              41,296    41,296    41,296    41,296    41,277    41,296    41,240    41,412    41,627    41,845       -         -      42,411    42,888    43,968    44,782    45,798    46,726       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,531        50    11,719       100    11,574       700    12,027     1,400    12,093       -         -       3,750    16,396     7,500    21,673    10,300    24,590       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,296    41,296    41,296    41,296    41,118    41,255    41,029    41,359    41,457    41,816       -         -      42,199    42,864    43,759    44,778    45,700    46,780    49,007    50,288    51,981    53,485    54,738    56,410    57,312    59,054    61,888    63,664    65,957    67,670
6200P                  50    13,526        50    13,511       150    13,317       950    13,546     1,850    13,479       -         -       4,400    17,767     8,500    22,967    11,400    25,780    16,200    30,358    22,300    34,262    30,507    37,395    34,220    39,922    39,906    44,048    44,600    47,441

6300C              41,296    41,296    41,296    41,296    40,965    41,226    40,699    41,273    41,158    41,747       -         -      41,861    42,796    43,437    44,733    45,507    46,796       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,521        50    15,408       250    15,136     1,300    15,114     2,350    14,884       -         -       5,150    19,183     9,600    24,264    12,700    26,992       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,296    41,296    41,296    41,296    40,523    41,139    40,139    41,127    40,696    41,632       -         -      41,380    42,682    42,996    44,645    45,212    46,773    48,755    50,441    51,866    53,713    54,706    56,664    57,369    59,369    62,104    64,091    66,300    68,193
6400P                  50    17,516        50    17,367       350    16,982     1,750    16,702     2,950    16,311       -         -       6,050    20,650    10,800    25,557    14,050    28,180    19,550    32,585    26,050    36,270    33,061    39,161    36,692    41,613    42,287    45,670    46,918    49,037

6500C              41,296    41,296    41,296    41,296    39,921    41,038    39,350    40,920    40,047    41,464       -         -      40,729    42,512    42,420    44,507    44,807    46,710       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,511        50    19,352       550    18,843     2,250    18,303     3,500    17,766       -         -       7,100    22,143    12,200    26,856    15,500    29,353       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,200    41,296    39,650    41,237    38,776    40,834    38,482    40,728    39,163    41,227       -         -      39,911    42,284    41,711    44,320    44,292    46,605    48,164    50,434    51,457    53,803    54,451    56,825    57,233    59,601    62,153    64,446    66,496    68,650
6600P                  50    21,506        50    21,346       800    20,704     2,800    19,920     4,350    19,211       -         -       8,250    23,626    13,700    28,129    17,150    30,512    23,350    34,690    30,100    38,163    35,642    40,864    39,148    43,240    44,634    47,237    49,199    50,581

6700C              34,200    41,296    34,700    41,176    36,700    40,575    36,948    40,285    38,028    40,912       -         -      38,907    41,993    40,862    44,080    43,661    46,454       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,501       100    23,321     1,200    22,522     3,600    21,498     5,300    20,862       -         -       9,550    25,105    15,350    29,378    18,900    31,642       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              29,200    41,296    29,750    41,114    32,250    40,163    35,272    39,829    36,622    40,505       -         -      37,717    41,632    39,884    43,787    42,916    46,258    47,205    50,283    50,744    53,771    53,958    56,889    56,888    59,746    62,025    64,724    66,534    69,040
6800P                  50    25,496       200    25,276     1,650    24,327     4,550    23,040     6,450    22,617       -         -      11,050    26,569    17,150    30,591    20,800    32,737    27,900    36,650    33,969    39,930    38,194    42,493    41,569    44,802    46,934    48,747    51,433    52,070

6900C              24,200    41,296    24,950    40,872    27,450    39,937    31,500    39,437    34,650    40,197       -         -      36,396    41,316    38,764    43,483    42,063    46,045       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    27,491       400    27,191     2,350    26,038     5,650    24,543     7,750    24,354       -         -      12,650    27,993    19,100    31,763    22,800    33,795       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              19,200    41,296    20,350    40,389    23,350    39,211    27,850    38,729    31,100    39,616       -         -      34,400    40,799    37,494    43,070    41,073    45,753    45,887    49,985    49,738    53,616    53,206    56,849    56,318    59,799    61,706    64,925    66,405    69,359
7000P                  50    29,486       700    29,067     3,250    27,671     6,950    25,982     9,200    26,061       -         -      14,450    29,379    21,250    32,884    24,950    34,811    32,281    38,454    36,896    41,569    40,695    44,046    43,933    46,291    49,175    50,194    53,605    53,505

7100C              14,200    41,296    16,000    39,607    19,550    38,234    24,400    37,890    27,850    38,902       -         -      31,450    40,199    36,118    42,601    39,982    45,415       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    31,481     1,350    30,802     4,450    29,186     8,500    27,335    10,850    27,727       -         -      16,400    30,711    23,500    33,953    27,250    35,780       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,500    40,897    12,000    38,409    16,350    36,841    21,650    36,778    25,150    38,015       -         -      28,950    39,495    34,400    42,067    38,854    45,021    44,247    49,537    48,457    53,336    52,187    56,703    55,516    59,756    61,185    65,043    66,098    69,605
7200P                  50    33,476     2,400    32,378     6,000    30,563    10,250    28,614    12,750    29,331       -         -      18,750    31,962    25,900    34,965    29,650    36,702    35,318    40,107    39,667    43,068    43,131    45,508    46,225    47,701    51,341    51,572    55,707    54,877

7300C               4,650    40,698     8,600    36,531    13,300    35,302    18,850    35,622    22,400    37,076       -         -      26,400    38,742    31,950    41,493    37,621    44,593       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    35,351     3,850    33,795     7,950    31,780    12,350    30,023    14,900    30,850       -         -      21,150    33,146    28,500    35,912    31,849    37,572       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,300    38,503     5,750    34,713    10,550    33,525    16,300    34,339    19,950    36,028       -         -      24,050    37,918    29,700    40,866    36,335    44,122    42,335    48,949    46,938    52,939    50,892    56,445    54,468    59,615    60,456    65,076    65,600    69,777
7400P               2,100    39,567     6,150    34,872    10,400    32,797    14,850    31,643    17,450    32,236       -         -      23,800    34,239    31,024    36,795    33,468    38,383    38,168    41,598    42,216    44,440    45,459    46,882    48,414    49,034    53,416    52,876    57,723    56,189

7500C                 300    34,732     3,800    33,496     8,450    32,023    14,100    32,930    17,600    34,903       -         -      21,900    37,032    27,600    40,195    34,200    43,610       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,050    40,964     9,200    36,592    13,300    33,635    17,650    33,097    20,100    33,529       -         -      26,450    35,276    32,712    37,612    35,000    39,149       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    32,837     2,500    32,019     6,800    30,692    12,200    31,434    15,600    33,690       -         -      19,750    36,089    25,650    39,483    32,150    43,061    40,213    48,228    45,212    52,428    49,341    56,075    53,176    59,373    59,501    65,023    64,906    69,870
7600P              10,850    41,230    12,950    38,139    16,650    35,127    20,600    34,427    23,200    34,643       -         -      29,500    36,190    34,284    38,434    36,434    39,910    40,759    42,925    44,537    45,672    47,652    48,142    50,481    50,276    55,383    54,115    59,639    57,436

7700C                  50    30,842     1,600    30,383     5,450    29,249    10,550    29,883    13,800    32,420       -         -      17,900    35,096    23,800    38,733    30,200    42,477       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              15,800    41,296    17,050    39,250    20,150    36,449    24,100    35,484    26,500    35,632       -         -      31,826    37,009    35,787    39,123    37,810    40,567       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    28,847     1,050    28,608     4,350    27,715     9,100    28,301    12,200    31,108       -         -      16,350    34,075    22,100    37,952    28,400    41,864    37,550    47,391    43,330    51,815    47,538    55,591    51,658    59,032    58,349    64,882    64,024    69,883
7800P              20,800    41,296    21,500    39,935    24,100    37,414    27,700    36,431    30,050    36,481       -         -      33,533    37,756    37,142    39,712    39,082    41,172    43,045    44,088    46,592    46,765    49,668    49,295    52,392    51,413    57,209    55,252    61,428    58,591

7900C                  50    26,852       700    26,752     3,450    26,121     7,850    26,710    10,850    29,782       -         -      14,800    33,015    20,550    37,149    26,650    41,218       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              25,800    41,296    26,100    40,432    28,200    38,222    31,326    37,237    32,252    37,258       -         -      35,069    38,410    38,373    40,277    40,240    41,722       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    24,857       450    24,860     2,750    24,473     6,800    25,144     9,600    28,440       -         -      13,450    31,943    19,100    36,324    25,050    40,551    34,000    46,448    41,366    51,111    45,482    54,992    49,920    58,589    56,987    64,652    62,946    69,817
8000P              30,800    41,296    30,850    40,741    32,300    38,991    33,140    37,798    34,004    37,987       -         -      36,427    38,984    39,418    40,727    41,261    42,192    44,997    45,090    48,366    47,721    51,484    50,344    54,121    52,449    58,881    56,304    63,083    59,675

8100C                  50    22,862       300    22,930     2,250    22,793     5,900    23,614     8,550    27,118       -         -      12,250    30,869    17,750    35,483    23,550    39,864       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,800    41,296    35,700    40,928    35,272    39,518    34,768    38,402    35,505    38,575       -         -      37,631    39,510    40,384    41,187    42,207    42,662       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,867       200    20,992     1,800    21,133     5,100    22,116     7,550    25,787       -         -      11,200    29,803    16,500    34,629    22,150    39,159    30,850    45,423    38,400    50,320    42,000    54,281    47,953    58,039    55,415    64,333    61,668    69,669
8200P              40,800    41,296    38,824    41,051    36,864    39,911    36,106    38,882    36,801    39,090       -         -      38,663    39,962    41,231    41,598    43,049    43,088    46,612    45,942    49,863    48,558    53,068    51,276    55,659    53,395    60,385    57,276    64,587    60,685

8300C                  50    18,872       150    19,061     1,500    19,499     4,450    20,700     6,750    24,518       -         -      10,150    28,712    15,350    33,770    20,850    38,443       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,296    41,296    40,042    41,174    38,071    40,213    37,243    39,310    37,878    39,520       -         -      39,560    40,370    41,962    41,962    43,790    43,468       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,877       100    17,162     1,200    17,911     3,900    19,358     6,000    23,260       -         -       9,250    27,646    14,300    32,910    19,600    37,709    28,000    44,327    35,300    49,453    38,050    53,458    44,700    57,389    53,632    63,919    60,193    69,437
8400P              41,296    41,296    40,360    41,175    39,007    40,463    38,174    39,668    38,770    39,888       -         -      40,318    40,725    42,595    42,291    44,439    43,816    47,903    46,659    51,085    49,275    54,400    52,094    56,975    54,237    61,709    58,164    65,932    61,618

8500C                  50    14,882        50    15,277       950    16,370     3,400    18,061     5,350    22,048       -         -       8,450    26,603    13,300    32,043    18,450    36,971       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,296    41,296    40,856    41,236    39,716    40,667    38,918    39,962    39,520    40,212       -         -      40,948    41,030    43,129    42,577    44,995    44,124       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,887        50    13,551       750    14,892     3,000    16,869     4,800    20,899       -         -       7,700    25,566    12,350    31,168    17,350    36,221    25,350    43,162    32,450    48,522    34,300    52,517    40,850    56,640    51,300    63,419    58,533    69,125
8600P              41,296    41,296    40,953    41,236    40,162    40,792    39,524    40,215    40,118    40,479       -         -      41,473    41,297    43,577    42,831    45,470    44,399    48,906    47,260    52,090    49,916    55,470    52,803    58,054    54,974    62,827    58,958    67,095    62,470

8700C                  50    10,892        50    11,972       600    13,492     2,650    15,745     4,300    19,786       -         -       7,000    24,538    11,550    30,330    16,300    35,460       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,296    41,296    41,019    41,237    40,522    40,909    40,015    40,430    40,582    40,696       -         -      41,889    41,522    43,937    43,048    45,859    44,638       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,897        50    10,557       500    12,208     2,300    14,623     3,850    18,713       -         -       6,450    23,590    10,750    29,475    15,350    34,707    22,950    41,948    29,800    47,530    30,800    51,469    37,150    55,782    47,350    62,821    56,600    68,726
8800P              41,296    41,296    41,296    41,296    40,753    40,987    40,372    40,591    40,950    40,881       -         -      42,224    41,715    44,239    43,244    46,178    44,850    49,640    47,749    52,836    50,437    56,255    53,395    58,895    55,613    63,742    59,671    68,080    63,248

8900C                 -         -         -         -         400    10,980     2,050    13,653     3,450    17,686       -         -       5,950    22,672    10,200    28,726    14,050    33,804       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,941    41,061    40,675    40,741    41,256    41,049       -         -      42,485    41,880    44,460    43,400    46,432    45,035       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         350     9,919     1,800    12,693       -         -         -         -       5,350    21,660     9,450    27,864    13,150    33,013    20,800    40,704    27,400    46,496    27,550    50,317    33,700    54,830    43,650    62,137    52,650    68,242
9000P                 -         -         -         -      41,093    41,130    40,902    40,861       -         -         -         -      42,673    42,009    44,634    43,538    46,627    45,193    50,134    48,136    53,363    50,861    56,752    53,872    59,476    56,148    64,430    60,288    68,866    63,945

9100C                 -         -         -         -         300     8,932     1,600    11,829       -         -         -         -       4,850    20,712     8,850    27,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      41,166    41,166    41,069    40,954       -         -         -         -      42,816    42,123    44,759    43,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         250     8,003     1,450    11,078       -         -         -         -       4,450    19,846     8,250    26,262    11,550    31,447    18,800    39,418    25,150    45,416       -         -      30,450    53,778    40,050    61,352    48,900    67,673
9200P                 -         -         -         -      41,224    41,199    41,206    41,041       -         -         -         -      42,907    42,208    44,840    43,750    46,850    45,436    50,428    48,437    53,700    51,206       -         -      59,799    56,579    64,893    60,820    69,441    64,555

9300C                 -         -         -         -         -         -       1,300    10,342       -         -         -         -       4,100    19,025     7,700    25,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      41,300    41,104       -         -         -         -      42,965    42,282    44,884    43,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -       1,100     9,486       -         -         -         -       3,700    18,137     7,100    24,630    10,150    29,903    17,050    38,137    23,100    44,308       -         -      27,400    52,629    36,700    60,485    45,300    67,020
9400P                 -         -         -         -         -         -      41,374    41,162       -         -         -         -      42,993    42,336    44,899    43,887    46,902    45,596    50,546    48,654    53,867    51,471       -         -      59,863    56,910    65,118    61,255    69,802    65,084

9500C                 -         -         -         -         -         -       1,000     8,884       -         -         -         -       3,400    17,359     6,600    23,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      41,420    41,200       -         -         -         -      42,997    42,381    44,886    43,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         900     8,293       -         -         -         -       3,100    16,574     6,150    23,090     8,900    28,371    15,400    36,823    21,200    43,173       -         -      24,550    51,388    33,500    59,525    41,800    66,272
9600P                 -         -         -         -         -         -      41,456    41,236       -         -         -         -      42,980    42,412    44,850    43,967    46,819    45,688    50,521    48,804    53,887    51,667       -         -      59,673    57,140    65,104    61,601    69,943    65,533

9700C                 -         -         -         -         -         -         800     7,710       -         -         -         -       2,850    15,852     5,750    22,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      41,481    41,267       -         -         -         -      42,951    42,430    44,797    43,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         750     7,292       -         -         -         -       2,600    15,124     5,400    21,684     7,850    26,909    13,950    35,526    19,450    42,016       -         -      21,900    50,059    30,450    58,469    38,500    65,442
9800P                 -         -         -         -         -         -      41,499    41,296       -         -         -         -      42,907    42,441    44,734    43,996    46,645    45,720    50,381    48,890    53,782    51,802       -         -      59,242    57,271    64,854    61,856    69,856    65,894

9900C                 -         -         -         -         -         -         650     6,719       -         -         -         -       2,400    14,473     5,050    20,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      41,506    41,311       -         -         -         -      42,859    42,445    44,656    43,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         600     6,321       -         -         -         -       2,200    13,817     4,700    20,295     6,900    25,466    12,650    34,244    17,850    40,849       -         -      19,450    48,648    27,600    57,332    35,350    64,527
10000P                -         -         -         -         -         -      41,510    41,324       -         -         -         -      42,802    42,442    44,564    43,992    46,401    45,706    50,154    48,924    53,575    51,879       -         -      58,587    57,307    64,375    62,020    69,544    66,170

10100C                -         -         -         -         -         -         550     5,935       -         -         -         -       2,000    13,155     4,400    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      41,510    41,335       -         -         -         -      42,736    42,433    44,469    43,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         500     5,555       -         -         -         -       1,850    12,584     4,100    18,985     6,050    24,057    11,450    32,961    16,350    39,663       -         -      17,200    47,164    24,900    56,103    32,350    63,523
10200P                -         -         -         -         -         -      41,509    41,345       -         -         -         -      42,677    42,421    44,364    43,956    46,105    45,653    49,855    48,912    53,277    51,905       -         -      57,739    57,249    63,673    62,095    69,007    66,360

10300C                -         -         -         -         -         -         450     5,181       -         -         -         -       1,700    12,012     3,850    18,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      41,503    41,355       -         -         -         -      42,613    42,405    44,265    43,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         400     4,810       -         -         -         -       1,550    11,435     3,600    17,772     5,350    22,744    10,400    31,719    15,000    38,487       -         -      15,100    45,592    22,400    54,801    29,500    62,434
10400P                -         -         -         -         -         -      41,497    41,361       -         -         -         -      42,542    42,385    44,157    43,901    45,801    45,573    49,513    48,861    52,914    51,887       -         -      56,709    57,103    62,774    62,080    68,251    66,465

10500C                -         -         -         -         -         -         350     4,438       -         -         -         -       1,450    10,972     3,400    17,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      41,486    41,368       -         -         -         -      42,488    42,367    44,061    43,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         300     4,060       -         -         -         -       1,350    10,510     3,200    16,683     4,700    21,446     9,450    30,499    13,800    37,335       -         -      13,200    43,964    20,050    53,414    26,800    61,258
10600P                -         -         -         -         -         -      41,485    41,368       -         -         -         -      42,432    42,345    43,960    43,835    45,470    45,466    49,139    48,780    52,511    51,832       -         -      55,555    56,873    61,688    61,979    67,287    66,485

10700C                -         -         -         -         -         -         250     3,673       -         -         -         -       1,250    10,049     3,000    16,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      41,472    41,372       -         -         -         -      42,373    42,321    43,854    43,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         200     3,269       -         -         -         -       1,150     9,586     2,800    15,579     4,150    20,229     8,550    29,274    12,650    36,164       -         -      11,450    42,262    17,850    51,944    24,250    59,998
10800P                -         -         -         -         -         -      41,472    41,372       -         -         -         -      42,312    42,295    43,742    43,750    45,148    45,342    48,729    48,667    52,056    51,740       -         -      54,289    56,560    60,437    61,793    66,130    66,420

10900C                -         -         -         -         -         -         150     2,834       -         -         -         -       1,050     9,119     2,650    15,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      41,456    41,373       -         -         -         -      42,248    42,266    43,650    43,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         100     2,346       -         -         -         -       1,000     8,799     2,500    14,627     3,650    19,044     7,800    28,133    11,600    35,004       -         -       9,900    40,533    15,850    50,421    21,850    58,656
11000P                -         -         -         -         -         -      41,454    41,373       -         -         -         -      42,212    42,246    43,556    43,666    44,824    45,202    48,334    48,538    51,576    51,619       -         -      52,993    56,180    59,083    61,528    64,798    66,271

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    17,977       -         -      10,650    33,868       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,537    45,063       -         -      51,085    51,473       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    16,883       -         -       9,800    32,764       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,233    44,903       -         -      50,595    51,310       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,941       -         -       9,000    31,664       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,985    44,759       -         -      50,097    51,125       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    14,981       -         -       8,250    30,570       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,727    44,598       -         -      49,593    50,920       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,101       -         -       7,600    29,533       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,501    44,447       -         -      49,120    50,712       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,201       -         -       7,000    28,519       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,267    44,279       -         -      48,660    50,496       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,532       -         -       6,450    27,531       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,117    44,157       -         -      48,216    50,271       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,721       -         -       5,900    26,510       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,917    43,996       -         -      47,754    50,025       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,032       -         -       5,450    25,589       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,762    43,856       -         -      47,357    49,796       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,489       -         -       5,000    24,642       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,654    43,750       -         -      46,946    49,549       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,778       -         -       4,600    23,741       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,494    43,596       -         -      46,567    49,305       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,222       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,383    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,658       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,271    43,352       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,284       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,212    43,275       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,703       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,098    43,139       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,328       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,039    43,058       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,954       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,980    42,973       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,579       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,921    42,887       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,199       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,861    42,798       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247



Back to Top



HHT (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580



Back to Top



HKB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HKG (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405



Back to Top



HLD (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661



Back to Top



HNT (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216



Back to Top



HSB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610



Back to Top



HSI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250128              250207              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407

10000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,631       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,657       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,857       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         150     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,740   105,070       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         200     5,825       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,806   105,229       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         250     6,437       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,859   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         300     7,009       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,859   105,429       -         -     108,687   114,619       -         -     122,227   128,557       -         -         -         -  
11600P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         350     7,567       -         -       4,400    26,267       -         -      21,300    48,970       -         -         -         -  

11700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,992   105,721       -         -     109,326   115,377       -         -     123,171   129,395       -         -         -         -  
11800P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         450     8,631       -         -       5,000    28,102       -         -      22,750    50,832       -         -         -         -  

11900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     104,178   106,107   106,533   110,789   110,057   116,175       -         -     124,128   130,233   133,159   139,729       -         -  
12000P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         600     9,935     2,550    20,282     5,700    30,044       -         -      24,300    52,734    37,400    64,997       -         -  

12100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     104,298   106,373   106,985   111,374   110,815   116,973       -         -     125,099   131,071   134,250   140,647       -         -  
12200P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         700    10,919     2,950    21,945     6,450    32,026       -         -      25,900    54,623    39,450    66,912       -         -  

12300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     104,551   106,799   107,530   112,025   111,640   117,798       -         -     126,057   131,882   135,327   141,551       -         -  
12400P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         900    12,369     3,450    23,767     7,300    34,074       -         -      27,550    56,525    41,550    68,827       -         -  

12500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,753       -         -     104,790   107,184   108,102   112,677   112,438   118,596       -         -     127,028   132,694   136,418   142,443       -         -  
12600P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,100    13,752     4,000    25,642     8,150    36,082       -         -      29,300    58,440    43,750    70,742       -         -  

12700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,779       -         -     105,083   107,610   108,714   113,342   113,342   119,420       -         -     127,985   133,505   137,468   143,320       -         -  
12800P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,350    15,268     4,600    27,557     9,150    38,210       -         -      31,100    60,368    45,950    72,644       -         -  

12900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,793       -         -     105,362   108,009   109,352   114,007   114,247   120,232       -         -     128,943   134,290   138,506   144,172       -         -  
13000P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,600    16,758     5,250    29,499    10,200    40,352       -         -      33,000    62,297    48,250    74,559       -         -  

13100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,952       -         -     105,748   108,501   110,057   114,685   115,191   121,056       -         -     129,887   135,074   139,543   145,023   148,228   153,734
13200P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,950    18,500     6,000    31,547    11,350    42,520       -         -      34,950    64,225    50,600    76,461    65,550    86,250

13300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,099       -         -     106,120   108,940   110,775   115,364   116,162   121,867       -         -     130,818   135,832   140,554   145,847   149,279   154,612
13400P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       2,300    20,189     6,800    33,609    12,600    44,741       -         -      36,950    66,154    53,050    78,363    67,923    88,125

13500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,607   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,173       -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,218   105,096   106,812   106,586   109,445   111,547   116,055   117,133   122,665       -         -     131,736   136,577   141,551   146,659   150,329   155,477
13600P                -         -         -         -         -         -          50     5,173       -         -         -         -         150     5,785     1,450    15,853     2,750    22,091     7,700    35,750    13,900    46,935       -         -      39,050    68,082    55,550    80,252    70,197    89,974

13700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,232   105,242   106,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,173       -         -         -         -         200     6,543     1,600    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,726   104,338   105,389   107,144   107,065   109,951   112,358   116,747   118,143   123,463       -         -     132,640   137,309   142,509   147,457   151,354   156,328
13800P                -         -         -         -         -         -          50     5,173       -         -         -         -         250     7,235     1,750    17,516     3,250    24,033     8,700    37,958    15,350    49,210       -         -      41,200    70,011    58,100    82,127    72,511    91,823

13900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,779   104,431   105,535   107,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,173       -         -         -         -         300     7,886     1,900    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,833   104,511   105,721   107,503   107,570   110,443   113,183   117,425   119,128   124,222       -         -     133,518   138,027   143,453   148,241   152,338   157,152
14000P                -         -         -         -         -         -          50     5,173       -         -         -         -         350     8,525     2,100    19,271     3,800    26,014     9,800    40,205    16,850    51,457       -         -      43,450    71,939    60,750    84,002    74,812    93,658

14100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,899   104,604   105,907   107,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,173       -         -         -         -         400     9,137     2,300    20,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,952   104,684   106,080   107,863   108,102   110,935   114,007   118,090   120,125   124,993       -         -     134,369   138,719   144,371   148,986   153,295   157,964
14200P                -         -         -         -         -         -          50     5,173       -         -         -         -         450     9,748     2,500    21,120     4,400    28,049    10,950    42,440    18,500    53,745       -         -      45,750    73,854    63,450    85,878    77,140    95,494

14300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,006   104,764   106,293   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,173       -         -         -         -         500    10,347     2,750    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,112   104,883   106,493   108,248   108,714   111,467   114,858   118,755   121,096   125,724       -         -     135,194   139,397   145,249   149,731   154,226   158,748
14400P                -         -         -         -         -         -          50     5,173       -         -         -         -         600    11,251     3,000    23,142     5,150    30,270    12,250    44,754    20,200    56,006       -         -      48,150    75,783    66,200    87,726    79,467    97,302

14500C                -         -         -         -         -         -     103,460   103,513       -         -         -         -     104,165   104,950   106,692   108,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,399       -         -         -         -         650    11,837     3,250    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     103,460   103,513       -         -         -         -     104,258   105,070   106,918   108,621   109,312   111,986   115,696   119,407   122,067   126,443       -         -     135,979   140,049   146,100   150,436   155,131   159,520
14600P                -         -         -         -         -         -          50     5,758       -         -         -         -         750    12,688     3,550    25,203     5,950    32,491    13,650    47,095    22,050    58,293       -         -      50,600    77,685    69,050    89,562    81,821    99,098

14700C                -         -         -         -         -         -     103,460   103,513       -         -         -         -     104,365   105,176   107,131   108,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,144       -         -         -         -         850    13,526     3,850    26,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     103,460   103,513       -         -         -         -     104,458   105,269   107,370   108,993   109,937   112,491   116,508   120,019   122,998   127,134       -         -     136,737   140,674   146,911   151,141   155,982   160,265
14800P                -         -         -         -         -         -          50     6,570       -         -         -         -         950    14,350     4,200    27,398     6,850    34,792    15,100    49,409    24,000    60,581       -         -      53,150    79,587    71,540    91,397    84,162   100,880

14900C                -         -         -         -         -         -     103,460   103,527       -         -         -         -     104,591   105,402   107,583   109,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,022       -         -         -         -       1,100    15,361     4,550    28,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     103,513   103,567       -         -         -         -     104,671   105,495   107,796   109,365   110,549   112,970   117,306   120,617   123,889   127,786       -         -     137,455   141,285   147,683   151,806   156,807   160,996
15000P                -         -         -         -         -         -          50     7,514       -         -         -         -       1,200    16,159     4,900    29,619     7,800    37,080    16,700    51,763    26,050    62,855       -         -      55,800    81,489    73,894    93,206    86,529   102,649

15100C                -         -         -         -     103,407   103,407   103,513   103,567   103,779   104,032       -         -     104,790   105,602   108,035   109,538   110,868   113,209       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,873        50     8,033       350    10,413       -         -       1,350    17,130     5,300    30,776     8,350    38,290       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,407   103,407   103,513   103,567   103,819   104,072       -         -     104,950   105,735   108,248   109,711   111,188   113,449   118,090   121,189   124,740   128,424   132,388   135,859   138,133   141,871   148,414   152,457   157,591   161,701
15200P                -         -         -         -          50     8,432        50     8,605       400    11,185       -         -       1,550    18,260     5,700    31,920     8,950    39,540    18,450    54,144    28,250    65,143    47,850    76,142    58,500    83,364    76,262    95,015    88,910   104,405

15300C                -         -         -         -     103,407   103,407   103,540   103,607   103,859   104,112       -         -     105,056   105,828   108,461   109,884   111,467   113,675       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     9,044        50     9,216       450    11,983       -         -       1,700    19,191     6,150    33,117     9,500    40,711       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,407   103,407   103,540   103,607   103,899   104,152       -         -     105,189   105,947   108,687   110,057   111,786   113,901   118,822   121,734   125,538   129,023   132,986   136,378   138,758   142,429   149,106   153,083   158,336   162,379
15400P                -         -         -         -          50     9,695       100    10,666       500    12,794       -         -       1,900    20,282     6,650    34,367    10,150    41,961    20,300    56,525    30,550    67,404    50,400    78,071    61,250    85,239    78,642    96,797    91,277   106,134

15500C            103,407   103,407       -         -     103,407   103,407   103,580   103,633   103,966   104,205       -         -     105,336   106,067   108,887   110,230   112,065   114,127       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,173       -         -          50    10,387       150    11,876       600    13,792       -         -       2,150    21,479     7,150    35,590    10,800    43,198       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407       -         -     103,407   103,407   103,580   103,633   104,019   104,272       -         -     105,482   106,187   109,073   110,376   112,358   114,340   119,487   122,240   126,270   129,595   133,532   136,870   139,344   142,961   149,758   153,681   159,041   163,031
15600P                 50     5,173       -         -          50    11,145       200    13,020       700    14,776       -         -       2,400    22,636     7,650    36,801    11,500    44,448    22,250    58,892    33,000    69,665    53,000    79,986    64,100    87,088    81,050    98,579    93,658   107,863

15700C            103,407   103,407   103,407   103,407   103,407   103,407   103,607   103,660   104,085   104,311       -         -     105,602   106,293   109,259   110,523   112,611   114,539       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,173        50    12,009        50    11,956       250    14,124       800    15,760       -         -       2,650    23,793     8,200    38,051    12,200    45,698       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,407   103,407   103,407   103,407   103,620   103,673   104,125   104,351       -         -     105,735   106,400   109,432   110,669   112,863   114,739   120,085   122,719   126,935   130,127   134,024   137,349   139,876   143,467   150,343   154,253   159,693   163,669
15800P                 50     5,173        50    12,914        50    12,834       300    15,215       900    16,758       -         -       2,950    25,030     8,800    39,328    12,950    46,949    24,350    61,259    35,550    71,899    55,750    81,888    67,050    88,937    83,457   100,335    96,039   109,565

15900C            103,407   103,407   103,407   103,407   103,407   103,407   103,646   103,686   104,178   104,391       -         -     105,854   106,493   109,592   110,802   113,103   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,889        50    13,898        50    13,765       350    16,319     1,000    17,768       -         -       3,250    26,240     9,450    40,631    13,700    48,199       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,407   103,407   103,407   103,407   103,660   103,700   104,232   104,444       -         -     105,974   106,586   109,725   110,935   113,316   115,098   120,617   123,158   127,507   130,619   134,463   137,788   140,354   143,959   150,888   154,798   160,291   164,281
16000P                 50     8,884        50    14,935        50    14,763       400    17,449     1,150    18,886       -         -       3,600    27,544    10,100    41,921    14,550    49,489    26,600    63,627    38,200    74,107    58,550    83,790    70,100    90,759    85,864   102,064    98,406   111,254

16100C            103,407   103,407   103,407   103,407   103,407   103,407   103,673   103,713   104,285   104,484       -         -     106,067   106,679   109,831   111,041   113,515   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,879        50    16,053        50    15,827       500    18,753     1,300    20,003       -         -       3,950    28,807    10,750    43,185    15,400    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,407   103,407   103,420   103,420   103,673   103,726   104,311   104,524       -         -     106,160   106,759   109,937   111,148   113,688   115,430   121,056   123,557   128,012   131,071   134,835   138,200   140,767   144,398   151,380   155,317   160,850   164,866
16200P                 50    12,874        50    17,236        50    16,970       550    19,910     1,450    21,147       -         -       4,350    30,151    11,500    44,528    16,250    52,016    28,950    65,968    41,000    76,302    61,500    85,665    73,123    92,568    88,285   103,793   100,774   112,917

16300C            103,407   103,407   103,407   103,407   103,420   103,420   103,673   103,726   104,351   104,564       -         -     106,213   106,825   110,004   111,241   113,848   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    14,869        50    18,513        50    18,181       650    21,213     1,650    22,344       -         -       4,750    31,467    12,250    45,831    17,200    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,407   103,407   103,420   103,420   103,660   103,726   104,365   104,591       -         -     106,267   106,892   110,030   111,334   113,967   115,710   121,402   123,902   128,411   131,470   135,141   138,572   141,126   144,823   151,819   155,822   161,355   165,425
16400P                 50    16,864        50    19,843        50    19,471       750    22,530     1,850    23,567       -         -       5,200    32,824    13,050    47,161    18,150    54,583    31,450    68,308    43,900    78,456    64,500    87,527    75,583    94,350    90,692   105,482   103,141   114,566

16500C            103,407   103,407   103,407   103,407   103,420   103,420   103,620   103,726   104,365   104,617       -         -     106,280   106,945   110,044   111,400   114,074   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    18,859        50    21,266        50    20,827       900    23,940     2,100    24,831       -         -       5,700    34,247    13,850    48,478    19,150    55,860       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,407   103,407   103,420   103,420   103,567   103,713   104,351   104,631       -         -     106,267   106,985   110,017   111,454   114,140   115,949   121,641   124,208   128,730   131,842   135,380   138,918   141,418   145,209   152,205   156,288   161,821   165,970
16600P                 50    20,854        50    22,756        50    22,264     1,050    25,349     2,350    26,094       -         -       6,200    35,630    14,750    49,835    20,150    57,123    34,100    70,609    47,000    80,598    67,550    89,362    78,084    96,119    93,126   107,171   105,522   116,202

16700C            103,407   103,407   103,407   103,407   103,394   103,407   103,500   103,700   104,311   104,631       -         -     106,227   107,011   109,951   111,507   114,180   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    22,849        50    24,325        50    23,767     1,200    26,759     2,650    27,411       -         -       6,800    37,120    15,650    51,165    21,250    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,407   103,407   103,380   103,407   103,407   103,673   104,245   104,631       -         -     106,134   107,038   109,858   111,533   114,180   116,135   121,748   124,461   128,930   132,162   135,540   139,224   141,645   145,581   152,511   156,727   162,220   166,476
16800P                 50    24,844        50    25,961        50    25,349     1,350    28,196     2,950    28,728       -         -       7,400    38,570    16,600    52,508    22,350    59,677    36,900    72,897    50,150    82,699    70,750    91,184    80,584    97,874    95,533   108,833   107,876   117,811

16900C            103,407   103,407   103,407   103,407   103,327   103,394   103,274   103,646   104,152   104,617       -         -     106,014   107,038   109,711   111,547   114,140   116,202       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    26,839        50    27,650       100    27,278     1,550    29,672     3,250    30,058       -         -       8,000    40,006    17,600    53,865    23,500    60,953       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,407   103,407   103,407   103,407   103,247   103,367   103,128   103,607   103,992   104,591       -         -     105,841   107,025   109,538   111,547   114,074   116,255   121,748   124,674   129,023   132,428   135,633   139,503   141,791   145,901   152,777   157,139   162,552   166,968
17000P                 50    28,834        50    29,419       150    29,100     1,800    31,201     3,750    31,467       -         -       8,700    41,509    18,600    55,195    24,700    62,217    39,800    75,145    53,500    84,760    74,000    92,980    83,085    99,603    97,954   110,469   110,217   119,407

17100C            103,407   103,407   103,407   103,407   103,234   103,367   102,902   103,540   103,833   104,564       -         -     105,628   106,985   109,312   111,533   113,967   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    30,829        50    31,228       200    30,909     2,050    32,718     4,150    32,851       -         -       9,450    43,038    19,700    56,538    25,950    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,407   103,407   103,407   103,407   103,128   103,341   102,662   103,487   103,593   104,511       -         -     105,349   106,945   109,046   111,493   113,808   116,321   121,615   124,820   128,996   132,654   135,633   139,743   141,871   146,193   152,963   157,525   162,845   167,420
17200P                 50    32,824        50    33,090       250    32,704     2,350    34,274     4,600    34,234       -         -      10,200    44,541    20,800    57,881    27,200    64,731    42,900    77,366    56,950    86,795    76,621    94,762    85,585   101,306   100,361   112,079   112,557   120,976

17300C            103,407   103,407   103,407   103,407   102,928   103,287   102,343   103,394   103,327   104,444       -         -     105,030   106,878   108,727   111,440   113,621   116,335       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    34,819        50    34,979       350    34,566     2,650    35,830     5,050    35,630       -         -      11,000    46,044    21,950    59,211    28,500    65,981       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,407   103,407   103,407   103,407   102,769   103,261   101,944   103,287   102,968   104,351       -         -     104,631   106,785   108,341   111,374   113,382   116,335   121,335   124,926   128,863   132,840   135,566   139,955   141,871   146,459   153,083   157,884   163,071   167,859
17400P                 50    36,814        50    36,907       450    36,402     3,000    37,399     5,600    37,053       -         -      11,900    47,600    23,200    60,554    29,900    67,231    46,150    79,547    60,500    88,777    79,188    96,504    88,085   102,981   102,755   113,675   114,872   122,519

17500C            103,407   103,407   103,407   103,407   102,489   103,208   101,505   103,168   102,556   104,245       -         -     104,178   106,679   107,929   111,281   113,103   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    38,809        50    38,862       550    38,237     3,350    38,982     6,150    38,476       -         -      12,800    49,130    24,450    61,884    31,300    68,468       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,407   103,407   103,407   103,407   102,170   103,154   100,960   103,035   102,104   104,125       -         -     103,660   106,546   107,450   111,174   112,784   116,268   120,923   124,966   128,597   132,973   135,394   140,128   141,778   146,685   153,136   158,203   163,230   168,258
17600P                 50    40,804        50    40,831       650    40,086     3,800    40,578     6,750    39,900       -         -      13,750    50,659    25,750    63,214    32,700    69,678    49,500    81,688    64,200    90,732    81,768    98,233    90,599   104,644   105,149   115,244   117,173   124,049

17700C            103,407   103,407   103,407   103,407   101,691   103,061   100,335   102,862   101,545   103,979       -         -     103,075   106,400   106,918   111,055   112,411   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    42,799        50    42,812       750    41,948     4,250    42,174     7,400    41,336       -         -      14,750    52,189    27,100    64,518    34,200    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,407   103,407   102,543   103,354   101,159   102,955    99,603   102,676   100,907   103,806       -         -     102,396   106,227   106,333   110,908   111,999   116,148   120,365   124,940   128,225   133,053   135,141   140,261   141,618   146,885   153,122   158,496   163,324   168,630
17800P                 50    44,794        50    44,794       900    43,810     4,750    43,783     8,100    42,772       -         -      15,850    53,745    28,500    65,835    35,750    72,099    53,050    83,776    68,050    92,634    84,348    99,936    93,100   106,267   107,517   116,800   119,460   125,552

17900C            103,407   103,407   102,370   103,354   100,548   102,862    98,765   102,449   100,202   103,620       -         -     101,665   106,027   105,695   110,735   111,533   116,055       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    46,789        50    46,789     1,100    45,685     5,300    45,379     8,850    44,209       -         -      16,950    55,274    29,950    67,125    37,350    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,407   103,407   102,157   103,354    99,750   102,715    97,808   102,197    99,390   103,394       -         -     100,840   105,801   105,003   110,549   111,028   115,949   119,660   124,873   127,719   133,079   134,782   140,354   141,365   147,031   153,029   158,762   163,363   168,989
18000P                 50    48,784        50    48,784     1,300    47,547     5,900    46,975     9,450    45,658       -         -      18,150    56,817    31,450    68,415    38,950    74,480    56,700    85,824    72,050    94,496    86,928   101,598    95,587   107,876   109,871   118,316   121,721   127,028

18100C            103,407   103,407   101,133   103,287    98,739   102,543    96,784   101,931    98,473   103,141       -         -      99,949   105,535   104,245   110,350   110,469   115,816       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    50,779        50    50,779     1,550    49,409     6,450    48,584    10,200    47,121       -         -      19,400    58,347    33,000    69,692    40,600    75,637       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            100,950   103,407   100,654   103,287    97,528   102,330    95,600   101,625    97,475   102,862       -         -      98,991   105,256   103,434   110,110   109,858   115,670   118,795   124,740   127,094   133,053   134,330   140,408   141,033   147,151   152,870   158,988   163,324   169,309
18200P                 50    52,774       100    52,747     1,850    51,258     7,000    50,220    10,950    48,571       -         -      21,250    60,009    34,600    70,955    42,350    76,807    60,550    87,833    76,150    96,305    89,495   103,247    98,047   109,445   112,212   119,819   123,969   128,491

18300C             95,950   103,407    96,100   103,234    96,198   102,104    94,297   101,279    96,385   102,556       -         -      97,941   104,950   102,569   109,871   109,206   115,510       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    54,769       150    54,729     2,200    53,093     7,750    51,803    11,800    50,034       -         -      22,550    61,499    36,250    72,219    44,100    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             90,950   103,407    91,150   103,168    94,536   101,811    92,873   100,893    95,161   102,197       -         -      96,824   104,617   101,651   109,592   108,501   115,324   117,798   124,541   126,350   132,986   133,784   140,408   140,607   147,244   152,630   159,187   163,230   169,601
18400P                 50    56,764       250    56,684     2,550    54,929     8,450    53,399    12,750    51,617       -         -      23,850    62,948    37,750    73,429    46,100    79,081    64,550    89,775    80,400    98,074    92,062   104,857   100,508   110,988   114,526   121,282   126,190   129,914

18500C             85,950   103,407    86,200   103,101    91,100   101,505    91,304   100,468    93,871   101,838       -         -      95,627   104,258   100,667   109,299   107,756   115,124       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    58,759       300    58,653     2,900    56,764     9,250    54,995    13,800    53,372       -         -      25,300    64,425    39,450    74,652    47,850    80,185       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             80,950   103,407    81,300   102,981    86,600   101,119    89,602    99,989    92,461   101,412       -         -      94,350   103,859    99,630   108,980   106,958   114,898   116,641   124,288   125,485   132,867   133,133   140,381   140,088   147,284   152,298   159,347   163,058   169,854
18600P                 50    60,754       400    60,608     3,350    58,559    10,150    56,551    14,900    55,128       -         -      26,750    65,874    41,200    75,863    49,700    81,289    68,700    91,663    83,869    99,789    94,602   106,439   102,955   112,504   116,813   122,719   128,384   131,324

18700C             75,950   103,407    76,400   102,862    82,150   100,694    87,780    99,484    90,945   100,973       -         -      93,006   103,434    98,553   108,634   106,107   114,659       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    62,749       500    62,563     3,850    60,355    11,150    58,081    16,050    56,870       -         -      28,300    67,324    43,050    77,060    51,600    82,366       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             70,950   103,407    71,550   102,676    77,750   100,228    85,050    98,925    89,322   100,481       -         -      91,597   102,981    97,409   108,275   105,229   114,406   115,350   123,982   124,488   132,694   132,388   140,315   139,477   147,297   151,899   159,480   162,818   170,093
18800P                 50    64,744       650    64,505     4,450    62,097    12,200    59,597    17,300    58,613       -         -      29,900    68,747    44,950    78,230    53,550    83,430    72,950    93,499    86,822   101,452    97,129   107,982   105,362   113,994   119,074   124,142   130,552   132,707

18900C             65,950   103,407    66,750   102,436    73,450    99,670    81,250    98,300    87,620    99,962       -         -      90,107   102,503    96,212   107,889   104,285   114,127       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    66,739       800    66,433     5,100    63,826    13,350    61,086    18,650    60,368       -         -      31,600    70,157    46,900    79,401    55,550    84,481       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             60,950   103,407    62,000   102,130    69,250    99,045    77,500    97,648    85,798    99,390       -         -      88,551   101,984    94,975   107,477   103,314   113,821   113,927   123,610   123,384   132,468   131,523   140,195   138,772   147,257   151,420   159,573   162,499   170,293
19000P                 50    68,734     1,000    68,348     5,900    65,502    14,600    62,536    20,000    62,084       -         -      33,350    71,554    48,900    80,544    57,600    85,519    77,400    95,281    89,695   103,075    99,617   109,485   107,743   115,444   121,296   125,525   132,680   134,077

19100C             55,950   103,407    57,300   101,771    65,150    98,326    73,850    96,930    82,350    98,779       -         -      86,942   101,425    93,685   107,038   102,290   113,502       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    70,729     1,300    70,224     6,750    67,151    15,850    63,999    21,500    63,813       -         -      35,200    72,937    50,950    81,662    59,700    86,529       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             50,950   103,407    52,700   101,279    59,800    98,380    70,250    96,172    78,950    98,127       -         -      85,050   100,853    92,341   106,586   101,226   113,169   112,331   123,184   122,147   132,202   130,566   140,035   137,974   147,191   150,848   159,639   162,100   170,466
19200P                 50    72,724     1,700    72,059     7,700    68,774    17,200    65,422    23,000    65,515       -         -      37,100    74,293    53,100    82,765    61,900    87,527    81,542    96,983    92,647   104,604   102,090   110,961   110,097   116,853   123,503   126,882   134,782   135,407

19300C             45,950   103,407    48,150   100,734    56,000    97,422    66,750    95,361    75,600    97,449       -         -      82,100   100,242    90,958   106,107   100,122   112,810       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    74,719     2,150    73,881     8,750    70,343    18,700    66,792    24,600    67,191       -         -      39,100    75,623    55,350    83,843    64,100    88,511       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             40,950   103,407    43,750   100,002    52,500    96,252    63,350    94,483    72,300    96,717       -         -      79,150    99,603    89,535   105,602    98,991   112,438   110,616   122,692   120,790   131,869   129,488   139,836   137,069   147,084   150,196   159,679   161,634   170,612
19400P                 50    76,714     2,700    75,650     9,900    71,886    20,250    68,149    26,300    68,854       -         -      41,200    76,927    57,600    84,907    66,350    89,469    84,561    98,646    95,400   106,107   104,511   112,398   112,411   118,237   125,658   128,212   136,857   136,710

19500C             35,950   103,407    39,450    99,151    48,200    95,547    60,050    93,552    69,150    95,946       -         -      76,300    98,938    88,085   105,070    97,808   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    78,709     3,400    77,366    11,150    73,376    21,950    69,439    28,050    70,503       -         -      43,350    78,204    59,900    85,944    68,700    90,413       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             30,950   103,407    35,300    98,127    44,750    94,283    55,550    92,940    64,650    95,400       -         -      72,150    98,366    85,700   104,551    96,544   111,640   108,780   122,133   119,340   131,497   128,305   139,596   136,059   146,925   149,465   159,666   161,102   170,718
19600P                 50    80,704     4,200    79,041    12,550    74,812    23,700    70,729    29,950    72,112       -         -      45,600    79,454    62,350    86,942    71,100    91,331    87,540   100,242    98,074   107,570   106,905   113,808   114,685   119,593   127,773   129,515   138,878   137,987

19700C             25,950   103,407    31,350    96,850    41,800    92,714    52,500    91,863    61,700    94,509       -         -      69,350    97,635    83,200   103,966    95,294   111,214       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    82,699     5,350    80,584    14,100    76,195    25,650    71,926    32,000    73,695       -         -      47,900    80,677    64,800    87,939    73,550    92,235       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             21,050   103,274    27,550    95,414    38,550    91,291    49,600    90,706    58,850    93,578       -         -      67,000    96,837    80,700   103,380    94,017   110,762   106,825   121,522   117,798   131,071   127,015   139,304   134,968   146,738   148,640   159,626   160,477   170,798
19800P                100    84,667     6,550    82,100    15,800    77,512    27,750    73,070    34,100    75,238       -         -      50,300    81,874    67,300    88,897    76,050    93,126    90,440   101,771   100,694   108,966   109,259   115,164   116,907   120,910   129,861   130,778   140,873   139,237

19900C             16,250   103,008    23,950    93,725    35,600    89,681    47,350    89,362    56,550    92,514       -         -      64,850    95,999    79,400   102,729    92,701   110,283       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                300    86,583     8,050    83,497    17,650    78,762    29,950    74,480    36,400    76,727       -         -      52,750    83,031    69,900    89,828    78,600    93,977       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             11,700   102,410    20,900    91,450    32,850    87,939    44,750    88,085    54,000    91,490       -         -      62,750    95,148    76,250   102,104    91,424   109,791   104,764   120,857   116,148   130,592   125,618   138,971   133,771   146,499   147,723   159,560   159,772   170,838
20000P                800    88,378     9,950    84,734    19,950    79,839    32,250    76,182    38,700    78,190       -         -      55,300    84,149    72,600    90,745    80,345    94,815    93,259   103,234   103,221   110,310   111,547   116,494   119,088   122,187   131,896   132,029   142,815   140,474

20200C              4,400    98,819    14,900    87,500    27,500    84,295    39,650    85,425    48,900    89,349       -         -      58,050    93,405    71,750   100,774    87,650   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,700    97,223    14,200    87,021    24,650    81,954    37,250    79,401    43,600    80,983       -         -      60,350    86,343    77,698    92,488    83,563    96,438       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,200    89,775    10,900    85,106    22,650    81,316    35,200    82,539    44,250    87,048       -         -      53,700    91,570    67,500    99,364    83,200   107,676   100,375   119,340   112,611   129,515   122,506   138,160   131,071   145,914   145,635   159,294   158,137   170,838
20400P             10,600   101,346    19,950    89,908    29,800    83,896    42,650    82,393    49,050    83,550       -         -      66,000    88,351    81,090    94,137    86,676    97,967    98,606   105,974   108,009   112,837   115,976   119,008   123,291   124,647   135,806   134,409   146,579   142,842

20600C                250    85,372     7,750    82,380    19,000    78,789    31,100    79,507    40,150    84,601       -         -      49,700    89,642    63,450    97,874    79,000   106,519       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             19,900   102,277    26,700    93,884    35,900    86,609    48,600    85,080    54,650    85,971       -         -      71,700    90,267    84,348    95,666    89,655    99,404       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    81,462     5,450    79,307    15,850    76,076    27,550    76,355    36,100    82,047       -         -      45,700    87,620    59,700    96,331    75,000   105,296    95,650   117,625   108,780   128,251   119,061   137,176   128,065   145,169   143,267   158,895   156,235   170,718
20800P             29,100   103,341    34,650    96,451    42,750    89,482    55,550    87,287    60,650    88,192       -         -      77,552    91,889    87,420    97,063    92,474   100,774   103,500   108,434   112,385   115,151   120,125   121,322   127,227   126,895   139,477   136,604   150,103   145,009

21000C                 50    77,472     3,950    75,916    13,200    73,163    24,400    73,123    32,800    79,414       -         -      42,300    85,545    56,100    94,735    71,200   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             39,050   103,407    42,850    98,672    50,150    91,876    62,500    89,376    68,000    89,921       -         -      81,130    93,445    90,293    98,366    95,161   102,050       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    73,482     2,800    72,378    10,950    70,104    21,550    69,838    29,700    76,727       -         -      39,150    83,417    52,800    93,086    67,600   102,702    87,950   115,723   104,750   126,815   115,284   136,019   124,714   144,265   140,594   158,363   154,053   170,466
21200P             49,050   103,407    51,900    99,869    57,900    93,937    69,750    91,224    74,900    91,663       -         -      84,441    94,882    92,967    99,603    97,661   103,234   107,876   110,642   116,348   117,239   123,942   123,450   130,858   128,983   142,895   138,652   153,375   147,071

21400C                 50    69,492     1,950    68,734     9,050    66,938    19,100    66,566    26,800    73,987       -         -      36,200    81,249    49,650    91,397    64,150   101,332       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             59,050   103,407    61,100   100,867    66,400    95,387    77,200    92,913    79,853    93,153       -         -      87,487    96,172    95,374   100,641    99,922   104,218       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    65,502     1,400    64,957     7,500    63,667    17,000    63,334    24,300    71,248       -         -      33,500    79,068    46,700    89,681    60,900    99,922    80,900   113,648   100,300   125,232   111,161   134,689   121,056   143,201   137,615   157,698   151,580   170,080
21600P             69,050   103,407    70,500   101,612    74,500    97,036    81,329    94,390    83,417    94,563       -         -      90,253    97,356    97,608   101,678   102,037   105,216   111,720   112,584   119,846   119,101   127,414   125,405   134,170   130,911   146,020   140,567   156,408   148,999

21800C                 50    61,512     1,000    61,140     6,150    60,342    15,100    60,142    22,000    68,508       -         -      30,750    76,807    43,950    87,939    57,850    98,486       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             79,050   103,407    80,100   102,117    83,150    98,233    84,893    95,653    86,622    95,799       -         -      92,780    98,446    99,643   102,622   103,992   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    57,522       750    57,256     5,150    56,963    13,450    57,043    20,100    65,848       -         -      28,500    74,599    41,400    86,170    54,900    97,010    74,450   111,427    93,450   123,517   105,400   133,199   117,119   141,977   134,356   156,886   148,840   169,575
22000P             89,050   103,407    89,800   102,489    88,657    99,218    88,046    96,797    89,482    96,917       -         -      95,028    99,417   101,465   103,487   105,774   107,025   115,005   114,300   122,905   120,777   130,499   127,174   137,136   132,667   148,853   142,336   159,174   150,808

22200C                 50    53,532       550    53,372     4,400    53,572    12,000    54,037    18,300    63,201       -         -      26,700    72,485    38,950    84,388    52,150    95,520       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,050   103,407    96,491   102,729    92,009   100,042    90,772    97,781    91,982    97,901       -         -      97,023   100,308   103,128   104,285   107,384   107,836       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    49,542       400    49,502     3,650    50,247    10,700    51,125    16,650    60,608       -         -      24,550    70,224    36,700    82,606    49,550    93,991    68,500   109,086    87,150   121,668    97,750   131,537   111,600   140,594   130,818   155,942   145,834   168,949
22400P            103,407   103,407    98,752   102,915    94,669   100,694    93,086    98,619    94,164    98,765       -         -      98,792   101,093   104,577   105,003   108,833   108,567   117,758   115,776   125,512   122,240   133,186   128,770   139,743   134,263   151,367   143,972   161,674   152,497

22600C                 50    45,552       350    45,672     3,000    46,962     9,550    48,318    15,200    58,081       -         -      22,750    68,056    34,600    80,824    47,050    92,448       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,407   103,407   100,268   103,048    96,744   101,213    95,095    99,377    96,052    99,537       -         -     100,335   101,811   105,881   105,655   110,137   109,232       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    41,562       200    41,868     2,500    43,757     8,550    45,645    13,900    55,633       -         -      21,200    65,954    32,600    79,028    44,750    90,905    63,000   106,639    81,900   119,793    90,450   129,701   104,150   139,078   127,054   154,865   142,576   168,205
22800P            103,407   103,407   101,146   103,101    98,459   101,665    96,797   100,016    97,661   100,202       -         -     101,665   102,436   107,011   106,240   111,294   109,858   120,165   117,173   127,733   123,583   135,460   130,180   141,977   135,699   153,561   145,462   163,882   154,053

23000C                 50    37,572       150    38,171     2,050    40,631     7,650    43,078    12,700    53,239       -         -      19,700    63,866    30,750    77,259    42,500    89,336       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,407   103,407   102,117   103,221    99,710   101,997    98,193   100,561    99,018   100,787       -         -     102,809   102,995   107,982   106,772   112,305   110,416       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    33,582       100    34,540     1,700    37,612     6,900    40,684    11,500    50,819       -         -      18,300    61,791    29,000    75,477    40,400    87,766    57,750   104,059    76,300   117,744    83,550   127,719    97,000   137,402   120,850   153,641   139,078   167,340
23200P            103,407   103,407   102,343   103,234   100,694   102,277    99,324   101,026   100,202   101,319       -         -     103,779   103,487   108,833   107,251   113,183   110,922   121,974   118,263   129,515   124,714   137,322   131,417   143,826   136,976   155,437   146,818   165,797   155,490

23400C                 50    29,592        50    30,895     1,400    34,699     6,100    38,237    10,550    48,611       -         -      17,050    59,783    27,400    73,735    38,400    86,197       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,407   103,407   102,755   103,287   101,465   102,516   100,282   101,425   101,159   101,758       -         -     104,604   103,926   109,538   107,663   113,941   111,374       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    25,602        50    27,743     1,150    31,920     5,450    35,976     9,650    46,430       -         -      15,900    57,841    25,850    71,992    36,550    84,641    52,850   101,385    71,100   115,616    77,050   125,605    90,200   135,593   113,700   152,298   134,700   166,343
23600P            103,407   103,407   102,862   103,287   101,971   102,676   101,066   101,771   101,957   102,144       -         -     105,269   104,298   110,124   108,035   114,579   111,786   123,330   119,181   130,911   125,671   138,758   132,481   145,302   138,093   156,993   148,029   167,420   156,793

23800C                 50    21,612        50    24,857       950    29,286     4,850    33,795     8,800    44,302       -         -      14,850    55,939    24,450    70,290    34,800    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,407   103,407   103,154   103,354   102,396   102,822   101,718   102,077   102,622   102,489       -         -     105,814   104,617   110,616   108,368   115,124   112,145       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,622        50    22,237       800    26,826     4,300    31,693     8,050    42,280       -         -      13,750    53,984    22,950    68,508    33,650    81,728    48,400    98,672    66,250   113,409    70,900   123,330    83,750   133,638   106,800   150,822   127,550   165,225
24000P            103,407   103,407   103,194   103,354   102,689   102,942   102,210   102,330   103,154   102,769       -         -     106,253   104,910   111,001   108,647   115,563   112,478   124,288   119,912   131,949   126,483   139,769   133,372   146,393   139,051   158,203   149,106   168,737   157,977

24200C                 50    13,632        50    19,896       700    24,605     3,850    29,778     7,350    40,299       -         -      12,700    52,042    21,600    66,779    32,000    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,407   103,407   103,221   103,354   102,928   103,048   102,622   102,543   103,593   103,021       -         -     106,599   105,149   111,307   108,887   115,922   112,757       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     9,642       -         -         550    22,304     3,450    27,969     6,700    38,383       -         -      11,400    49,835    20,350    65,076    30,400    78,589    44,300    95,893    61,700   111,148    65,100   120,923    77,650   131,550   100,250   149,239   120,650   164,002
24400P            103,407   103,407       -         -     103,088   103,114   102,942   102,715   103,939   103,234       -         -     106,865   105,362   111,520   109,099   116,188   113,010   124,873   120,498   132,680   127,161   140,381   134,103   147,098   139,849   159,068   150,050   169,761   159,041

24600C                -         -         -         -         500    20,455     3,100    26,267     6,150    36,601       -         -      10,600    48,052    19,150    63,387    28,950    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,208   103,181   103,194   102,875   104,205   103,420       -         -     107,051   105,522   111,680   109,286   116,388   113,222       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         400    18,487     2,750    24,578     5,600    34,819       -         -       9,800    46,270    18,050    61,738    27,500    75,504    40,500    93,086    57,450   108,820    59,650   118,396    71,850   129,342    93,900   147,510   114,000   162,659
24800P                -         -         -         -     103,274   103,221   103,380   102,995   104,418   103,580       -         -     107,184   105,668   111,773   109,432   116,508   113,395   125,153   120,936   133,106   127,706   140,607   134,675   147,430   140,514   159,613   150,861   170,479   159,972

25000C                -         -         -         -         350    16,837     2,450    23,009     5,150    33,196       -         -       9,050    44,515    17,500    60,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,327   103,247   103,540   103,114   104,577   103,700       -         -     107,251   105,788   111,813   109,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         300    15,281     2,200    21,572     4,750    31,667       -         -       8,400    42,865    16,000    58,493    24,900    72,471    37,000    90,240    53,450   106,439    54,550   115,749    66,350   127,015    87,900   145,674   107,600   161,196
25200P                -         -         -         -     103,367   103,274   103,646   103,208   104,684   103,806       -         -     107,291   105,881   111,813   109,645   116,601   113,675   125,166   121,256   133,279   128,132   140,448   135,074   147,417   141,019   159,826   151,526   170,878   160,797

25400C                -         -         -         -         250    13,792     1,950    20,149     4,350    30,137       -         -       7,800    41,256    15,100    56,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,394   103,314   103,726   103,274   104,764   103,899       -         -     107,291   105,947   111,759   109,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -       1,750    18,872     4,000    28,714       -         -       7,250    39,727    14,250    55,407    22,550    69,492    33,850    87,407    49,750   104,032       -         -      61,150   124,567    82,150   143,719   101,450   159,626
25600P                -         -         -         -         -         -     103,793   103,341   104,817   103,979       -         -     107,264   106,001   111,680   109,764   116,494   113,848   124,940   121,455   133,226   128,451       -         -     147,058   141,392   159,719   152,072   170,998   161,488

25800C                -         -         -         -         -         -       1,600    17,782     3,700    27,384       -         -       6,700    38,171    13,400    53,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     103,819   103,380   104,843   104,032       -         -     107,198   106,040   111,560   109,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -       1,450    16,704     3,400    26,068       -         -       6,250    36,761    12,650    52,388    20,400    66,553    30,900    84,561    46,350   101,625       -         -      56,250   122,014    76,650   141,658    95,500   157,937
26000P                -         -         -         -         -         -     103,846   103,434   104,857   104,085       -         -     107,131   106,054   111,427   109,818   116,228   113,941   124,527   121,548   132,986   128,664       -         -     146,393   141,618   159,320   152,484   170,811   162,060

26200C                -         -         -         -         -         -       1,300    15,627     3,150    24,871       -         -       5,800    35,338    11,950    50,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     103,859   103,460   104,843   104,125       -         -     107,038   106,067   111,281   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -       1,150    14,563     2,900    23,674       -         -       5,400    33,994    11,300    49,569    18,500    63,720    28,200    81,715    43,100    99,178       -         -      51,650   119,354    71,400   139,477    89,800   156,155
26400P                -         -         -         -         -         -     103,873   103,500   104,830   104,152       -         -     106,932   106,067   111,108   109,791   115,856   113,941   123,956   121,548   132,561   128,797       -         -     145,435   141,711   158,615   152,777   170,346   162,526

26600C                -         -         -         -         -         -       1,050    13,699     2,700    22,623       -         -       5,000    32,651    10,650    48,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     103,859   103,527   104,804   104,178       -         -     106,825   106,054   110,922   109,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         950    12,847     2,500    21,559       -         -       4,650    31,388    10,050    46,802    16,800    60,980    25,750    78,908    40,150    96,744       -         -      47,300   116,601    66,400   137,202    84,350   154,266
26800P                -         -         -         -         -         -     103,859   103,540   104,777   104,192       -         -     106,705   106,040   110,722   109,738   115,417   113,901   123,277   121,468   132,015   128,837       -         -     144,198   141,671   157,631   152,950   169,601   162,871

27000C                -         -         -         -         -         -         900    12,249     2,300    20,508       -         -       4,350    30,217     9,500    45,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     103,846   103,553   104,737   104,205       -         -     106,586   106,014   110,523   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         800    11,411       -         -         -         -       4,050    29,047     9,000    44,249    15,250    58,307    23,500    76,129    37,350    94,283       -         -      43,250   113,768    61,650   134,822    79,100   152,258
27200P                -         -         -         -         -         -     103,833   103,567       -         -         -         -     106,466   105,987   110,323   109,631   114,912   113,794   122,493   121,322   131,337   128,797       -         -     142,748   141,525   156,394   153,003   168,590   163,097

27400C                -         -         -         -         -         -         750    10,839       -         -         -         -       3,750    27,863     8,500    42,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -     103,819   103,567       -         -         -         -     106,333   105,947   110,110   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         700    10,280       -         -         -         -       3,500    26,799     8,050    41,788    13,900    55,780    21,450    73,402    34,750    91,849       -         -      39,450   110,855    57,150   132,361    74,100   150,170
27600P                -         -         -         -         -         -     103,806   103,567       -         -         -         -     106,213   105,907   109,911   109,498   114,380   113,648   121,641   121,109   130,566   128,690       -         -     141,086   141,259   154,918   152,936   167,340   163,217

27800C                -         -         -         -         -         -         600     9,443       -         -         -         -       3,300    25,855     7,600    40,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -     103,779   103,580       -         -         -         -     106,107   105,868   109,685   109,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         550     8,884       -         -         -         -       3,050    24,777     7,200    39,434    13,000    53,705    19,600    70,729    32,350    89,415       -         -      35,900   107,876    52,900   129,808    69,300   147,975
28000P                -         -         -         -         -         -     103,766   103,580       -         -         -         -     105,974   105,814   109,472   109,339   113,821   113,475   120,764   120,857   129,714   128,531       -         -     139,264   140,886   153,229   152,763   165,851   163,230

28200C                -         -         -         -         -         -         500     8,339       -         -         -         -       2,850    23,820     6,800    38,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     103,740   103,580       -         -         -         -     105,854   105,761   109,259   109,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         450     7,807       -         -         -         -       2,700    23,009     6,450    37,213    11,500    50,912       -         -      30,150    87,035       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -     103,740   103,580       -         -         -         -     105,761   105,721   109,060   109,166   113,249   113,262       -         -     128,837   128,318       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         400     7,261       -         -         -         -       2,500    22,051     6,100    36,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     103,713   103,580       -         -         -         -     105,641   105,668   108,847   109,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         350     6,716       -         -         -         -       2,350    21,240     5,800    35,151    10,500    48,651       -         -      28,050    84,641       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -     103,700   103,580       -         -         -         -     105,535   105,615   108,661   108,980   112,690   113,036       -         -     127,879   128,065       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         300     6,144       -         -         -         -       2,200    20,428     5,500    34,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     103,700   103,580       -         -         -         -     105,429   105,562   108,461   108,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         250     5,572       -         -         -         -       2,050    19,604     5,200    33,143     9,600    46,483       -         -      26,100    82,273       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -     103,673   103,567       -         -         -         -     105,322   105,495   108,262   108,780   112,145   112,797       -         -     126,908   127,759       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         200     5,173       -         -         -         -       1,800    18,141     4,700    31,321     8,800    44,435       -         -      24,300    79,946       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -     103,646   103,567       -         -         -         -     105,136   105,389   107,902   108,581   111,626   112,544       -         -     125,924   127,414       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         150     5,173       -         -         -         -       1,600    16,851     4,250    29,605     8,050    42,427       -         -      22,650    77,672       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -     103,607   103,553       -         -         -         -     104,990   105,296   107,570   108,381   111,121   112,278       -         -     124,940   127,054       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    40,485       -         -      21,100    75,424       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,616   111,999       -         -     123,969   126,655       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    38,676       -         -      19,650    73,203       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,150   111,733       -         -     122,985   126,230       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    36,947       -         -      18,300    71,035       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,711   111,467       -         -     122,027   125,791       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    35,298       -         -      17,100    68,960       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,299   111,188       -         -     121,123   125,352       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    33,742       -         -      15,900    66,832       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,927   110,922       -         -     120,192   124,873       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    32,265       -         -      14,850    64,824       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,567   110,669       -         -     119,327   124,408       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    30,909       -         -      13,850    62,842       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,248   110,429       -         -     118,476   123,929       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    29,539       -         -      12,950    60,953       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,929   110,177       -         -     117,691   123,450       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    28,289       -         -      12,050    59,012       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,636   109,937       -         -     116,880   122,958       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    27,158       -         -      11,250    57,190       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,397   109,725       -         -     116,135   122,466       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    25,881       -         -      10,500    55,394       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,104   109,459       -         -     115,417   121,974       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    24,884       -         -       9,850    53,732       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,905   109,272       -         -     114,779   121,508       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    23,900       -         -       9,200    52,029       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,705   109,073       -         -     114,127   121,030       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    22,902       -         -       8,600    50,393       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,493   108,860       -         -     113,515   120,551       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    21,905       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,293   108,647       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    21,053       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,134   108,474       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    20,216       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,974   108,288       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    19,378       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,814   108,115       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250128              250207              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      33,649    33,649       -         -      33,942    34,369    34,541    35,444       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,682       -         -         250     2,725       800     5,042       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      33,649    33,649       -         -      34,046    34,528    34,778    35,733       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,682       -         -         350     3,327     1,050     5,883       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      33,706    33,791       -         -      34,192    34,719    35,044    36,033       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,682       -         -         500     4,060     1,350     6,779       -         -         -         -  

2600C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,707    33,800       -         -      34,369    34,929    35,363    36,363    36,629    37,946       -         -  
2600P                 -         -         -         -         -         -          50     1,682       -         -         -         -          50     1,682       -         -         700     4,885     1,750     7,784     3,250    10,522       -         -  

2650C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,707    33,804       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,682       -         -         -         -          50     1,682       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,756    33,871       -         -      34,537    35,119    35,690    36,686    37,073    38,350       -         -  
2700P                 -         -         -         -         -         -          50     1,682       -         -         -         -          50     1,682       -         -         900     5,677     2,200     8,807     3,950    11,637       -         -  

2750C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,758    33,877    34,142    34,493       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,682       -         -         -         -          50     1,682       500     4,277       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,800    33,929    34,218    34,574    34,755    35,344    36,021    37,000    37,504    38,736       -         -  
2800P                 -         -         -         -         -         -          50     1,767       -         -         -         -         100     2,068       600     4,717     1,200     6,635     2,700     9,845     4,700    12,744       -         -  

2850C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,803    33,937    34,288    34,649       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,944       -         -         -         -         150     2,497       700     5,145       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,841    33,982    34,356    34,719    34,981    35,565    36,370    37,318    37,918    39,102       -         -  
2900P                 -         -         -         -         -         -          50     2,141       -         -         -         -         200     2,890       800     5,567     1,550     7,630     3,300    10,941     5,500    13,846       -         -  

2950C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,877    34,022    34,420    34,786       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     2,360       -         -         -         -         250     3,263       900     5,986       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,912    34,059    34,504    34,868    35,225    35,792    36,721    37,629    38,341    39,467       -         -  
3000P                 -         -         -         -         -         -          50     2,606       -         -         -         -         300     3,628     1,050     6,497     2,000     8,718     4,000    12,075     6,450    14,990       -         -  

3050C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,942    34,093    34,601    34,960       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     2,879       -         -         -         -         350     3,990     1,250     7,079       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,993    34,143    34,670    35,028    35,451    36,003    37,060    37,928    38,728    39,806       -         -  
3100P                 -         -         -         -         -         -          50     3,184       -         -         -         -         450     4,514     1,400     7,566     2,500     9,818     4,800    13,232     7,450    16,118       -         -  

3150C                 -         -         -         -         -         -      33,674    33,683       -         -         -         -      34,036    34,187    34,747    35,104       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     3,523       -         -         -         -         550     5,014     1,600     8,120       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,674    33,683       -         -         -         -      34,070    34,226    34,827    35,182    35,663    36,203    37,365    38,202    39,098    40,134       -         -  
3200P                 -         -         -         -         -         -          50     3,900       -         -         -         -         650     5,500     1,850     8,728     3,100    10,975     5,650    14,377     8,600    17,266       -         -  

3250C                 -         -         -         -         -         -      33,674    33,684       -         -         -         -      34,099    34,259    34,893    35,252       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     4,319       -         -         -         -         750     5,982     2,100     9,319       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,674    33,684       -         -         -         -      34,129    34,296    34,947    35,314    35,848    36,388    37,644    38,463    39,418    40,432    41,057    42,196
3300P                 -         -         -         -         -         -          50     4,784       -         -         -         -         900     6,564     2,350     9,899     3,800    12,168     6,650    15,557     9,800    18,391    12,900    20,678

3350C                 -         -         -         -      33,649    33,649    33,671    33,690       -         -         -         -      34,150    34,332    34,993    35,374       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     5,377       100     5,558       -         -         -         -       1,100     7,221     2,650    10,518       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      33,649    33,649    33,656    33,688    33,771    33,845       -         -      34,154    34,356    35,025    35,424    35,987    36,549    37,870    38,692    39,695    40,703    41,364    42,498
3400P                 -         -         -         -          50     5,954       150     6,265       400     6,705       -         -       1,250     7,775     2,950    11,126     4,600    13,385     7,700    16,715    11,100    19,507    14,400    21,756

3450C                 -         -         -         -      33,649    33,649    33,630    33,683    33,760    33,849       -         -      34,146    34,376    35,041    35,471    36,032    36,616       -         -         -         -         -         -  
3450P                 -         -         -         -          50     6,584       200     6,957       450     7,297       -         -       1,450     8,400     3,300    11,765     5,000    13,978       -         -         -         -         -         -  

3500C              33,649    33,649       -         -      33,585    33,630    33,595    33,675    33,719    33,849       -         -      34,115    34,391    35,040    35,511    36,065    36,681    38,048    38,897    39,921    40,952    41,618    42,774
3500P                  50     6,683       -         -          50     7,271       250     7,656       600     8,006       -         -       1,700     9,079     3,700    12,426     5,500    14,614     8,900    17,885    12,550    20,620    16,000    22,814

3550C              33,649    33,649    33,649    33,649    33,575    33,629    33,551    33,666    33,674    33,844       -         -      34,066    34,396    35,017    35,540    36,080    36,735       -         -         -         -         -         -  
3550P                  50     7,680        50     8,144        50     8,011       300     8,371       700     8,670       -         -       1,950     9,742     4,100    13,073     6,000    15,236       -         -         -         -         -         -  

3600C              33,649    33,649    33,649    33,649    33,565    33,629    33,458    33,641    33,595    33,829       -         -      33,986    34,391    34,971    35,561    36,073    36,781    38,160    39,071    40,084    41,166    41,817    43,021
3600P                  50     8,678        50     8,962        50     8,805       400     9,150       850     9,375       -         -       2,250    10,447     4,550    13,737     6,500    15,846    10,200    19,042    14,050    21,705    17,700    23,853

3650C              33,649    33,649    33,649    33,649    33,553    33,627    33,347    33,613    33,473    33,801       -         -      33,883    34,377    34,901    35,572    36,045    36,817       -         -         -         -         -         -  
3650P                  50     9,675        50     9,828        50     9,649       500     9,929     1,050    10,104       -         -       2,550    11,136     5,000    14,389     7,050    16,468       -         -         -         -         -         -  

3700C              33,649    33,649    33,649    33,649    33,420    33,598    33,214    33,578    33,324    33,766       -         -      33,744    34,351    34,804    35,570    35,995    36,844    38,200    39,211    40,184    41,352    41,956    43,238
3700P                  50    10,673        50    10,734       100    10,594       600    10,717     1,250    10,832       -         -       2,900    11,855     5,500    15,052     7,650    17,094    11,600    20,182    15,700    22,774    19,326    24,868

3750C              33,649    33,649    33,649    33,649    33,265    33,565    33,013    33,525    33,120    33,714       -         -      33,563    34,311    34,675    35,558    35,921    36,860       -         -         -         -         -         -  
3750P                  50    11,670        50    11,673       150    11,517       750    11,529     1,550    11,577       -         -       3,400    12,668     6,100    15,743     8,300    17,722       -         -         -         -         -         -  

3800C              33,649    33,649    33,649    33,649    33,083    33,530    32,780    33,465    32,885    33,651       -         -      33,353    34,259    34,521    35,534    35,820    36,867    38,161    39,316    40,213    41,503    42,031    43,423
3800P                  50    12,668        50    12,637       200    12,443       950    12,349     1,800    12,315       -         -       3,800    13,387     6,600    16,382     8,950    18,338    13,150    21,309    17,400    23,816    20,689    25,855

3850C              33,649    33,649    33,649    33,649    32,869    33,493    32,466    33,383    32,587    33,570       -         -      33,083    34,186    34,332    35,499    35,693    36,862       -         -         -         -         -         -  
3850P                  50    13,665        50    13,617       300    13,373     1,150    13,169     2,100    13,060       -         -       4,200    14,099     7,150    17,031     9,550    18,932       -         -         -         -         -         -  

3900C              33,649    33,649    33,649    33,649    32,497    33,421    32,067    33,275    32,223    33,468       -         -      32,780    34,101    34,109    35,448    35,536    36,844    38,038    39,382    40,172    41,622    42,042    43,580
3900P                  50    14,663        50    14,607       350    14,310     1,400    13,990     2,450    13,804       -         -       4,650    14,828     7,800    17,699    10,250    19,540    14,800    22,407    19,177    24,833    22,075    26,816

3950C              33,649    33,649    33,649    33,649    32,074    33,345    31,580    33,140    31,789    33,343       -         -      32,428    33,997    33,848    35,384    35,354    36,817       -         -         -         -         -         -  
3950P                  50    15,660        50    15,602       500    15,233     1,700    14,805     2,800    14,552       -         -       5,150    15,570     8,400    18,343    10,950    20,138       -         -         -         -         -         -  

4000C              33,649    33,649    33,649    33,649    31,485    33,232    31,046    32,995    31,286    33,194       -         -      32,039    33,881    33,559    35,307    35,146    36,777    37,829    39,410    40,056    41,707    41,988    43,705
4000P                  50    16,658        50    16,598       600    16,171     1,950    15,634     3,200    15,297       -         -       5,700    16,321     9,050    18,989    11,650    20,728    16,550    23,477    20,591    25,820    23,435    27,749

4050C              31,600    33,649    31,750    33,649    30,824    33,113    30,418    32,821    30,736    33,031       -         -      31,587    33,739    33,232    35,214    34,903    36,723       -         -         -         -         -         -  
4050P                  50    17,655        50    17,595       800    17,079     2,250    16,457     3,650    16,035       -         -       6,300    17,075     9,800    19,642    12,500    21,326       -         -         -         -         -         -  

4100C              29,100    33,649    29,300    33,586    29,988    32,953    29,668    32,599    30,093    32,832       -         -      31,096    33,583    32,869    35,106    34,634    36,658    37,531    39,398    39,866    41,756    41,865    43,798
4100P                  50    18,653        50    18,593     1,000    17,989     2,650    17,258     4,100    16,779       -         -       6,900    17,818    10,550    20,285    13,300    21,909    18,400    24,515    21,980    26,776    24,799    28,649

4150C              26,600    33,649    26,850    33,525    28,550    32,753    28,862    32,365    29,385    32,606       -         -      30,547    33,401    32,470    34,982    34,339    36,582       -         -         -         -         -         -  
4150P                  50    19,650       100    19,570     1,200    18,900     3,100    18,046     4,700    17,486       -         -       7,600    18,572    11,400    20,926    14,150    22,486       -         -         -         -         -         -  

4200C              24,100    33,649    24,400    33,462    26,400    32,477    27,948    32,080    28,625    32,365       -         -      29,959    33,203    32,039    34,846    34,009    36,491    37,141    39,346    39,599    41,772    41,678    43,860
4200P                  50    20,648       150    20,548     1,500    19,775     3,600    18,819     5,300    18,195       -         -       8,350    19,318    12,200    21,551    15,150    23,058    20,067    25,522    23,376    27,701    26,129    29,520

4250C              21,600    33,649    21,950    33,398    24,250    32,191    26,960    31,763    27,787    32,084       -         -      29,323    32,985    31,572    34,693    33,654    36,387       -         -         -         -         -         -  
4250P                  50    21,645       250    21,506     1,850    20,630     4,200    19,560     6,000    18,875       -         -       9,150    20,056    13,150    22,173    16,050    23,616       -         -         -         -         -         -  

4300C              19,100    33,649    19,600    33,214    22,200    31,828    25,350    31,413    26,885    31,765       -         -      28,641    32,737    31,072    34,524    33,269    36,270    36,665    39,253    39,260    41,752    41,425    43,891
4300P                  50    22,643       350    22,463     2,250    21,467     4,850    20,283     6,700    19,557       -         -      10,000    20,783    14,100    22,781    17,050    24,166    21,524    26,490    24,751    28,591    27,435    30,359

4350C              16,600    33,649    17,300    32,968    20,200    31,419    23,550    31,028    25,850    31,429       -         -      27,920    32,477    30,540    34,337    32,858    36,141       -         -         -         -         -         -  
4350P                  50    23,640       550    23,381     2,750    22,265     5,550    20,990     7,500    20,206       -         -      10,950    21,499    15,100    23,377    18,050    24,704       -         -         -         -         -         -  

4400C              14,100    33,649    15,050    32,659    18,250    30,963    21,850    30,593    24,250    31,052       -         -      27,161    32,192    29,979    34,135    32,421    35,997    36,102    39,119    38,847    41,698    41,107    43,891
4400P                  50    24,638       800    24,279     3,300    23,042     6,300    21,677     8,400    20,823       -         -      11,850    22,199    16,150    23,959    19,100    25,231    22,975    27,420    26,097    29,444    28,702    31,168

4450C              11,600    33,649    12,950    32,174    16,450    30,399    20,200    30,125    22,650    30,659       -         -      26,371    31,881    29,391    33,917    31,955    35,843       -         -         -         -         -         -  
4450P                  50    25,635     1,150    25,137     3,950    23,780     7,150    22,328     9,350    21,530       -         -      12,900    22,881    17,250    24,526    20,132    25,743       -         -         -         -         -         -  

4500C               9,100    33,649    10,900    31,623    14,700    29,788    18,650    29,608    21,200    30,217       -         -      25,546    31,555    28,774    33,686    31,467    35,673    35,459    38,945    38,363    41,609    40,729    43,860
4500P                  50    26,633     1,600    25,954     4,700    24,478     8,050    22,961    10,350    22,345       -         -      14,050    23,539    18,400    25,077    20,928    26,244    24,393    28,310    27,400    30,265    29,942    31,941

4550C               6,650    33,582     9,050    30,842    13,100    29,073    17,150    29,057    19,750    29,758       -         -      24,350    31,207    28,132    33,437    30,954    35,492       -         -         -         -         -         -  
4550P                  50    27,630     2,250    26,693     5,550    25,137     9,150    23,515    11,450    23,131       -         -      15,200    24,179    19,550    25,615    21,724    26,730       -         -         -         -         -         -  

4600C               4,400    33,250     7,250    29,991    11,350    28,402    15,550    28,507    18,300    29,277       -         -      22,800    30,852    27,443    33,178    30,402    35,299    34,738    38,730    37,815    41,486    40,291    43,800
4600P                 200    28,568     3,050    27,371     6,600    25,715    10,250    24,071    12,650    23,881       -         -      16,450    24,791    20,560    26,133    22,511    27,202    25,772    29,157    28,673    31,047    31,135    32,682

4650C               2,400    32,585     5,800    28,761    10,000    27,512    14,350    27,842    17,100    28,742       -         -      21,500    30,458    26,767    32,897    29,846    35,090       -         -         -         -         -         -  
4650P                 800    30,457     4,050    27,969     7,750    26,254    11,500    24,567    13,850    24,612       -         -      17,750    25,380    21,413    26,631    23,288    27,657       -         -         -         -         -         -  

4700C               1,050    31,055     4,600    28,149     8,750    26,736    13,150    27,162    15,850    28,194       -         -      20,350    30,040    26,069    32,603    29,282    34,869    33,944    38,478    37,201    41,331    39,797    43,710
4700P               1,900    32,319     5,350    28,448     9,050    26,733    12,800    25,045    15,250    25,283       -         -      19,000    25,960    22,250    27,112    24,045    28,101    27,105    29,964    29,895    31,796    32,285    33,389

4750C                 450    28,747     3,650    27,531     7,700    26,161    12,100    26,444    14,800    27,613       -         -      19,250    29,607    25,375    32,295    28,700    34,637       -         -         -         -         -         -  
4750P               3,700    33,250     6,900    29,069    10,500    27,151    14,250    25,649    16,650    25,932       -         -      20,450    26,492    23,063    27,578    24,781    28,536       -         -         -         -         -         -  

4800C                 200    27,850     2,850    26,852     6,750    25,545    11,050    25,711    13,750    27,016       -         -      18,200    29,156    24,350    31,974    28,108    34,393    33,085    38,186    36,533    41,143    39,246    43,592
4800P               6,000    33,516     8,600    30,061    12,050    27,531    15,750    26,343    18,100    26,549       -         -      21,448    27,017    23,865    28,019    25,510    28,948    28,387    30,729    31,071    32,502    33,385    34,066

4850C                 100    26,892     2,250    26,094     5,950    24,873    10,200    24,952    12,800    26,400       -         -      17,350    28,696    23,300    31,642    27,509    34,141       -         -         -         -         -         -  
4850P               8,400    33,649    10,500    30,813    13,750    28,027    17,350    26,980    19,650    27,120       -         -      22,381    27,488    24,639    28,448    26,220    29,343       -         -         -         -         -         -  

4900C                  50    25,915     1,750    25,296     5,250    24,164     9,400    24,186    11,950    25,774       -         -      16,450    28,223    22,300    31,298    26,911    33,877    32,164    37,858    35,808    40,924    38,648    43,445
4900P              10,950    33,582    12,600    31,324    15,500    28,722    19,100    27,536    21,450    27,596       -         -      23,257    27,987    25,391    28,857    26,903    29,749    29,612    31,453    32,191    33,175    34,435    34,709

4950C                  50    24,917     1,400    24,438     4,600    23,439     8,600    23,410    11,100    25,134       -         -      15,500    27,738    21,350    30,945    26,295    33,603       -         -         -         -         -         -  
4950P              13,400    33,649    14,700    31,825    17,400    29,297    20,850    28,072    22,496    28,082       -         -      24,120    28,392    26,115    29,220    27,573    30,111       -         -         -         -         -         -  

5000C                  50    23,920     1,100    23,560     4,050    22,681     7,900    22,633    10,350    24,491       -         -      14,600    27,241    20,500    30,587    25,600    33,321    31,224    37,498    35,052    40,678    38,020    43,274
5000P              15,900    33,649    16,900    32,203    19,300    29,853    22,415    28,569    23,471    28,555       -         -      24,936    28,794    26,807    29,587    28,217    30,454    30,770    32,114    33,248    33,799    35,424    35,304

5100C                  50    21,925       700    21,726     3,150    21,108     6,700    21,096     9,050    23,208       -         -      13,100    26,238    18,900    29,850    23,850    32,737       -         -         -         -         -         -  
5100P              20,900    33,649    21,450    32,768    23,400    30,711    24,446    29,428    25,262    29,369       -         -      26,448    29,548    28,098    30,264    29,410    31,070       -         -         -         -         -         -  

5200C                  50    19,930       450    19,836     2,500    19,487     5,700    19,598     7,900    21,931       -         -      11,750    25,220    17,300    29,076    22,200    32,123    29,258    36,690    33,446    40,106    36,676    42,863
5200P              25,900    33,649    26,200    33,083    26,520    31,411    26,210    30,167    26,834    30,079       -         -      27,790    30,202    29,266    30,878    30,498    31,655    32,852    33,304    35,158    34,927    37,214    36,384

5300C                  50    17,935       300    17,921     1,950    17,880     4,850    18,154     6,900    20,674       -         -      10,600    24,212    16,000    28,306    20,650    31,485       -         -         -         -         -         -  
5300P              30,900    33,649    30,161    33,273    28,330    31,929    27,687    30,765    28,172    30,669       -         -      28,963    30,774    30,308    31,427    31,481    32,188       -         -         -         -         -         -  

5400C                  50    15,940       200    16,017     1,550    16,299     4,100    16,752     6,050    19,459       -         -       9,500    23,189    14,650    27,497    19,250    30,832    27,215    35,775    31,751    39,441    35,221    42,365
5400P              33,649    33,649    31,486    33,398    29,698    32,305    28,932    31,278    29,315    31,185       -         -      29,984    31,281    31,231    31,920    32,366    32,682    34,615    34,328    36,793    35,910    38,761    37,345

5500C                  50    13,945       150    14,163     1,200    14,765     3,550    15,487     5,300    18,280       -         -       8,550    22,188    13,550    26,711    18,000    30,175       -         -         -         -         -         -  
5500P              33,649    33,649    32,240    33,462    30,785    32,624    29,934    31,689    30,281    31,630       -         -      30,865    31,727    32,029    32,350    33,146    33,118       -         -         -         -         -         -  

5600C                  50    11,950       100    12,380       950    13,306     3,050    14,276     4,700    17,183       -         -       7,750    21,226    12,500    25,913    16,800    29,499    24,250    34,772    30,002    38,696    33,703    41,793
5600P              33,649    33,649    32,791    33,525    31,567    32,853    30,776    32,051    31,056    31,989       -         -      31,594    32,102    32,728    32,740    33,828    33,509    36,064    35,195    38,157    36,758    40,067    38,180

5700C                  50     9,955       -         -         800    11,971     2,600    13,115     4,100    16,081       -         -       7,000    20,274    11,550    25,123    15,700    28,822       -         -         -         -         -         -  
5700P              33,649    33,649       -         -      32,151    33,033    31,405    32,317    31,679    32,285       -         -      32,217    32,436    33,327    33,083    34,428    33,864       -         -         -         -         -         -  

5800C                 -         -         -         -         -         -       2,250    12,072       -         -         -         -       6,300    19,330    10,600    24,309    14,650    28,132    21,550    33,696    28,050    37,879    32,128    41,152
5800P                 -         -         -         -         -         -      31,949    32,569       -         -         -         -      32,728    32,719    33,829    33,383    34,943    34,179    37,216    35,921    39,272    37,487    41,155    38,914

5900C                 -         -         -         -         -         -       1,950    11,105       -         -         -         -       5,700    18,429     9,800    23,530       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -      32,353    32,757       -         -         -         -      33,138    32,954    34,244    33,638       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -       1,650    10,139       -         -         -         -       5,200    17,590     9,100    22,778    12,850    26,778    19,200    32,579    25,500    37,005       -         -  
6000P                 -         -         -         -         -         -      32,666    32,910       -         -         -         -      33,473    33,158    34,602    33,875    35,743    34,701    38,084    36,509    40,154    38,104       -         -  

6100C                 -         -         -         -         -         -       1,400     9,251       -         -         -         -       4,700    16,742     8,400    22,012       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -      32,904    33,031       -         -         -         -      33,743    33,335    34,887    34,073       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -       1,250     8,559       -         -         -         -       4,250    15,925     7,750    21,256    11,300    25,444    17,050    31,410    23,200    36,086       -         -  
6200P                 -         -         -         -         -         -      33,107    33,144       -         -         -         -      33,956    33,484    35,106    34,236    36,297    35,105    38,718    36,991    40,820    38,617       -         -  

6300C                 -         -         -         -         -         -       1,050     7,771       -         -         -         -       3,850    15,143     7,200    20,544       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -      33,252    33,230       -         -         -         -      34,118    33,609    35,287    34,385       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         950     7,216       -         -         -         -       3,500    14,405     6,700    19,854     9,900    24,110    15,150    30,220    21,150    35,142       -         -  
6400P                 -         -         -         -         -         -      33,376    33,309       -         -         -         -      34,240    33,711    35,425    34,512    36,654    35,415    39,141    37,369    41,293    39,034       -         -  

6500C                 -         -         -         -         -         -         850     6,677       -         -         -         -       3,100    13,597     6,050    19,042       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      33,457    33,363       -         -         -         -      34,327    33,793    35,520    34,610       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         750     6,151       -         -         -         -       2,800    12,895     5,600    18,359     8,750    22,848    13,450    29,012    19,250    34,163       -         -  
6600P                 -         -         -         -         -         -      33,526    33,413       -         -         -         -      34,392    33,868    35,588    34,698    36,856    35,642    39,385    37,656    41,610    39,374       -         -  

6700C                 -         -         -         -         -         -         700     5,776       -         -         -         -       2,550    12,253     5,150    17,663       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      33,565    33,441       -         -         -         -      34,433    33,925    35,633    34,775       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         600     5,265       -         -         -         -       2,350    11,678     4,800    17,045     7,750    21,631    11,950    27,807    17,500    33,156       -         -  
6800P                 -         -         -         -         -         -      33,615    33,486       -         -         -         -      34,456    33,968    35,651    34,830    36,942    35,804    39,482    37,866    41,787    39,643       -         -  

6900C                 -         -         -         -         -         -         550     4,915       -         -         -         -       2,150    11,105     4,450    16,421       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      33,642    33,510       -         -         -         -      34,468    34,005    35,654    34,877       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         500     4,576       -         -         -         -       1,950    10,526     4,150    15,838     6,850    20,444    10,650    26,625    15,950    32,152       -         -  
7000P                 -         -         -         -         -         -      33,663    33,531       -         -         -         -      34,468    34,037    35,642    34,912    36,940    35,912    39,463    38,007    41,843    39,844       -         -  

7100C                 -         -         -         -         -         -         450     4,245       -         -         -         -       1,800    10,032     3,850    15,252       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      33,680    33,553       -         -         -         -      34,460    34,058    35,618    34,940       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         400     3,919       -         -         -         -       1,650     9,537     3,600    14,716     5,950    19,210     9,450    25,430    14,550    31,148       -         -  
7200P                 -         -         -         -         -         -      33,695    33,573       -         -         -         -      34,447    34,075    35,586    34,957    36,878    35,975    39,350    38,093    41,803    39,989       -         -  

7300C                 -         -         -         -         -         -         350     3,596       -         -         -         -       1,550     9,141     3,350    14,175       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      33,706    33,591       -         -         -         -      34,432    34,085    35,545    34,971       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         300     3,270       -         -         -         -       1,400     8,643     3,100    13,627     5,300    18,150     8,400    24,267    13,300    30,155       -         -  
7400P                 -         -         -         -         -         -      33,708    33,593       -         -         -         -      34,407    34,095    35,495    34,977    36,775    36,005    39,169    38,132    41,687    40,083       -         -  

7500C                 -         -         -         -         -         -         250     2,939       -         -         -         -       1,300     8,249     2,900    13,141       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      33,715    33,609       -         -         -         -      34,384    34,099    35,445    34,977       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         200     2,594       -         -         -         -       1,200     7,857     2,750    12,725     4,700    17,113     7,500    23,152    12,100    29,136       -         -  
7600P                 -         -         -         -         -         -      33,716    33,610       -         -         -         -      34,357    34,102    35,401    34,975    36,641    36,009    38,945    38,129    41,502    40,136       -         -  

7700C                 -         -         -         -         -         -         150     2,227       -         -         -         -       1,100     7,463     2,550    12,234       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      33,719    33,625       -         -         -         -      34,328    34,101    35,340    34,968       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         100     1,819       -         -         -         -       1,050     7,193     2,400    11,815     4,200    16,159     6,700    22,070    11,050    28,148       -         -  
7800P                 -         -         -         -         -         -      33,719    33,626       -         -         -         -      34,310    34,099    35,287    34,959    36,495    35,993    38,687    38,096    41,273    40,152       -         -  

7900C                 -         -         -         -         -         -          50     1,682       -         -         -         -         950     6,800     2,250    11,396       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      33,720    33,627       -         -         -         -      34,276    34,095    35,230    34,945       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,682       -         -         -         -         900     6,536     2,100    10,973     3,750    15,245     5,950    20,984    10,100    27,177       -         -  
8000P                 -         -         -         -         -         -      33,718    33,639       -         -         -         -      34,255    34,091    35,170    34,929    36,336    35,960    38,397    38,034    41,009    40,136       -         -  



Back to Top



ICB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469



Back to Top



JDC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



JDH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



KDS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KSO (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



KST (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



LAU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



LNK (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



LRA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



LRC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670



Back to Top



LRN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769



Back to Top



LRP (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573



Back to Top



LRZ (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310



Back to Top



LUA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163



Back to Top



LUC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LUN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581



Back to Top



LUS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



LUZ (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MAC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MAK (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MBI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



MCA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MCH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250227              250328              250627             
                      L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259

3900C                 -         -         -         -       8,259     8,259
3900P                 -         -         -         -          10       413

4000C                 -         -         -         -       8,259     8,259
4000P                 -         -         -         -          10       413

4100C                 -         -         -         -       8,259     8,259
4100P                 -         -         -         -          10       413

4200C                 -         -         -         -       8,259     8,259
4200P                 -         -         -         -          10       413

4300C                 -         -         -         -       8,259     8,259
4300P                 -         -         -         -          10       413

4400C                 -         -         -         -       8,272     8,304
4400P                 -         -         -         -          10       413

4450C                 -         -       8,259     8,259       -         -  
4450P                 -         -          10       413       -         -  

4500C                 -         -       8,259     8,259     8,272     8,307
4500P                 -         -          10       413        10       413

4550C                 -         -       8,259     8,259       -         -  
4550P                 -         -          10       413       -         -  

4600C                 -         -       8,259     8,259     8,272     8,309
4600P                 -         -          10       413        10       413

4650C                 -         -       8,259     8,259       -         -  
4650P                 -         -          10       413       -         -  

4700C                 -         -       8,259     8,259     8,284     8,331
4700P                 -         -          10       413        10       413

4750C                 -         -       8,259     8,259     8,284     8,332
4750P                 -         -          10       413        10       414

4800C                 -         -       8,259     8,259     8,295     8,349
4800P                 -         -          10       413        10       432

4850C                 -         -       8,259     8,259     8,295     8,351
4850P                 -         -          10       413        20       559

4900C                 -         -       8,259     8,259     8,305     8,365
4900P                 -         -          10       413        30       662

4950C                 -         -       8,259     8,259     8,316     8,377
4950P                 -         -          10       413        40       751

5000C                 -         -       8,259     8,259     8,316     8,380
5000P                 -         -          10       413        50       835

5100C                 -         -       8,259     8,259     8,336     8,402
5100P                 -         -          10       477        70       992

5200C                 -         -       8,259     8,259     8,361     8,428
5200P                 -         -          10       553       100     1,179

5300C                 -         -       8,268     8,273     8,379     8,445
5300P                 -         -          10       642       120     1,324

5400C               8,259     8,259     8,268     8,275     8,406     8,470
5400P                  10       758        10       748       160     1,529

5500C               8,259     8,259     8,269     8,275     8,434     8,496
5500P                  10       887        20       953       210     1,750

5600C               8,259     8,259     8,275     8,280     8,458     8,515
5600P                  10     1,042        30     1,150       260     1,963

5700C               8,259     8,259     8,279     8,284     8,481     8,537
5700P                  10     1,224        40     1,356       330     2,206

5800C               8,259     8,259     8,283     8,288     8,497     8,553
5800P                  10     1,439        50     1,576       420     2,472

5900C               8,259     8,259     8,280     8,289     8,506     8,566
5900P                  10     1,686        70     1,834       510     2,726

6000C               8,256     8,259     8,271     8,288     8,502     8,575
6000P                  10     1,971       100     2,112       630     3,007

6100C               8,255     8,259     8,248     8,281     8,482     8,577
6100P                  20     2,315       140     2,405       750     3,279

6200C               8,223     8,251     8,206     8,271     8,440     8,573
6200P                  30     2,663       190     2,709       880     3,553

6300C               8,192     8,244     8,139     8,255     8,372     8,559
6300P                  50     3,027       260     3,023     1,030     3,837

6400C               8,105     8,227     8,027     8,226     8,276     8,535
6400P                  70     3,396       350     3,340     1,210     4,129

6500C               7,983     8,207     7,869     8,183     8,146     8,502
6500P                 110     3,769       450     3,660     1,420     4,428

6600C               7,755     8,167     7,696     8,146     7,982     8,457
6600P                 160     4,140       560     3,984     1,650     4,725

6700C               7,340     8,115     7,389     8,057     7,781     8,398
6700P                 240     4,504       720     4,299     1,910     5,020

6800C               6,450     8,033     7,054     7,965     7,543     8,327
6800P                 330     4,865       910     4,608     2,210     5,313

6900C               5,490     7,987     6,300     7,886     7,279     8,263
6900P                 470     5,208     1,130     4,909     2,530     5,599

7000C               4,670     7,841     5,570     7,745     6,880     8,159
7000P                 650     5,534     1,390     5,196     2,890     5,875

7100C               3,910     7,647     4,880     7,578     6,290     8,039
7100P                 890     5,837     1,700     5,467     3,280     6,141

7200C               3,270     7,368     4,330     7,356     5,790     7,898
7200P               1,200     6,112     2,050     5,722     3,750     6,391

7300C               2,660     7,060     3,770     7,124     5,280     7,748
7300P               1,590     6,356     2,470     6,004     4,230     6,628

7400C               2,110     6,704     3,260     6,868     4,810     7,583
7400P               2,080     6,559     2,970     6,328     4,760     6,848

7500C               1,690     6,405     2,820     6,586     4,380     7,406
7500P               2,660     6,727     3,530     6,619     5,290     7,055

7600C               1,360     6,137     2,440     6,286     3,950     7,217
7600P               3,330     7,025     4,120     6,885     5,900     7,237

7700C               1,090     5,849     2,110     5,977     3,580     7,019
7700P               4,030     7,289     4,820     7,096     6,365     7,401

7800C                 870     5,543     1,820     5,660     3,270     6,814
7800P               4,820     7,482     5,540     7,285     6,707     7,551

7900C                 690     5,224     1,570     5,342     2,960     6,603
7900P               5,640     7,644     6,265     7,448     7,014     7,682

8000C                 550     4,894     1,360     5,028     2,690     6,389
8000P               6,460     7,797     6,628     7,559     7,285     7,796

8100C                 450     4,559     1,180     4,722     2,450     6,173
8100P               7,054     7,904     6,953     7,680     7,526     7,901

8200C                 360     4,226     1,020     4,423     2,240     5,961
8200P               7,373     7,982     7,221     7,776     7,732     7,991

8300C                 300     3,899       890     4,140     2,030     5,742
8300P               7,614     8,042     7,449     7,861     7,912     8,074

8400C                 240     3,581       780     3,871     1,850     5,528
8400P               7,801     8,093     7,635     7,933     8,063     8,144

8500C                 190     3,274       680     3,612     1,690     5,321
8500P               7,942     8,132     7,783     7,991     8,190     8,206

8600C                 150     2,977       600     3,374     1,540     5,113
8600P               8,031     8,158     7,905     8,042     8,295     8,259

8700C                 120     2,698       530     3,149     1,400     4,907
8700P               8,105     8,182     8,002     8,086     8,377     8,304

8800C                 100     2,441       460     2,924     1,290     4,717
8800P               8,150     8,198     8,074     8,118     8,445     8,343

8900C                  80     2,195       410     2,730     1,190     4,533
8900P               8,188     8,212     8,135     8,148     8,497     8,376

9000C                  70     1,984       360     2,538     1,070     4,331
9000P               8,218     8,226     8,180     8,172     8,534     8,401

9100C                  60     1,786       320     2,366       970     4,142
9100P               8,232     8,232     8,214     8,191     8,563     8,424

9200C                  50     1,601       290     2,215       890     3,968
9200P               8,244     8,239     8,240     8,208     8,581     8,441

9300C                 -         -         260     2,068       820     3,805
9300P                 -         -       8,260     8,220     8,593     8,456

9400C                 -         -         220     1,897       740     3,626
9400P                 -         -       8,275     8,232     8,598     8,466

9500C                 -         -         200     1,776       680     3,471
9500P                 -         -       8,284     8,240     8,599     8,476

9600C                 -         -         180     1,658       620     3,314
9600P                 -         -       8,291     8,247     8,595     8,482

9700C                 -         -         160     1,541       570     3,170
9700P                 -         -       8,296     8,253     8,590     8,486

9800C                 -         -         150     1,459       520     3,024
9800P                 -         -       8,300     8,259     8,581     8,488

9900C                 -         -         130     1,343       480     2,894
9900P                 -         -       8,301     8,261     8,571     8,489

10000C                -         -         120     1,264       440     2,763
10000P                -         -       8,301     8,264     8,559     8,488

10100C                -         -         110     1,187       400     2,630
10100P                -         -       8,301     8,267     8,547     8,486

10200C                -         -         100     1,110       370     2,516
10200P                -         -       8,301     8,268     8,535     8,484

10300C                -         -          90     1,036       340     2,401
10300P                -         -       8,300     8,271     8,522     8,481

10400C                -         -          80       961       310     2,287
10400P                -         -       8,299     8,272     8,508     8,477

10500C                -         -          70       887       290     2,194
10500P                -         -       8,297     8,273     8,497     8,473

10600C                -         -          60       812       270     2,102
10600P                -         -       8,296     8,273     8,486     8,469

10700C                -         -          50       734       250     2,009
10700P                -         -       8,293     8,273     8,474     8,464

10800C                -         -          40       654       230     1,917
10800P                -         -       8,293     8,273     8,462     8,458

10900C                -         -          30       566       210     1,823
10900P                -         -       8,291     8,275     8,449     8,453

11000C                -         -          20       469       200     1,759
11000P                -         -       8,291     8,275     8,442     8,449



Back to Top



MCS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MEE (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MEL (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MET (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MGN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MHI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250227              250328              250627             
                      L         S         L         S         L         S  
F                  20,681    20,681    20,681    20,681    20,681    20,681

10000C                -         -      20,681    20,681       -         -  
10000P                -         -          10     1,034       -         -  

10100C                -         -      20,681    20,681       -         -  
10100P                -         -          10     1,034       -         -  

10200C                -         -      20,681    20,681       -         -  
10200P                -         -          10     1,034       -         -  

10300C                -         -      20,681    20,681       -         -  
10300P                -         -          10     1,034       -         -  

10400C                -         -      20,681    20,681       -         -  
10400P                -         -          10     1,034       -         -  

10500C                -         -      20,681    20,681       -         -  
10500P                -         -          10     1,034       -         -  

10600C                -         -      20,681    20,681       -         -  
10600P                -         -          10     1,034       -         -  

10700C                -         -      20,681    20,681       -         -  
10700P                -         -          10     1,034       -         -  

10800C                -         -      20,681    20,681       -         -  
10800P                -         -          10     1,034       -         -  

10900C                -         -      20,681    20,681       -         -  
10900P                -         -          10     1,034       -         -  

11000C                -         -      20,681    20,681       -         -  
11000P                -         -          10     1,034       -         -  

11100C                -         -      20,681    20,681       -         -  
11100P                -         -          10     1,034       -         -  

11200C                -         -      20,681    20,681       -         -  
11200P                -         -          10     1,034       -         -  

11300C                -         -      20,681    20,681       -         -  
11300P                -         -          10     1,034       -         -  

11400C                -         -      20,681    20,681       -         -  
11400P                -         -          10     1,034       -         -  

11500C                -         -      20,681    20,681       -         -  
11500P                -         -          10     1,034       -         -  

11600C                -         -      20,681    20,681       -         -  
11600P                -         -          10     1,034       -         -  

11700C                -         -      20,681    20,681       -         -  
11700P                -         -          10     1,034       -         -  

11800C                -         -      20,681    20,681       -         -  
11800P                -         -          10     1,034       -         -  

11900C                -         -      20,681    20,681       -         -  
11900P                -         -          10     1,034       -         -  

12000C                -         -      20,681    20,681    20,681    20,681
12000P                -         -          10     1,034        10     1,034

12100C                -         -      20,681    20,681       -         -  
12100P                -         -          10     1,034       -         -  

12200C                -         -      20,681    20,681    20,681    20,681
12200P                -         -          10     1,034        10     1,034

12300C                -         -      20,681    20,681       -         -  
12300P                -         -          10     1,034       -         -  

12400C                -         -      20,681    20,681    20,681    20,681
12400P                -         -          10     1,034        10     1,034

12500C                -         -      20,681    20,681       -         -  
12500P                -         -          10     1,034       -         -  

12600C                -         -      20,681    20,681    20,694    20,748
12600P                -         -          10     1,034        10     1,034

12700C                -         -      20,681    20,681       -         -  
12700P                -         -          10     1,034       -         -  

12800C                -         -      20,681    20,681    20,694    20,761
12800P                -         -          10     1,034        10     1,034

12900C                -         -      20,681    20,681       -         -  
12900P                -         -          10     1,034       -         -  

13000C                -         -      20,681    20,681    20,694    20,761
13000P                -         -          10     1,034        10     1,034

13100C                -         -      20,681    20,681       -         -  
13100P                -         -          10     1,034       -         -  

13200C                -         -      20,681    20,681    20,708    20,787
13200P                -         -          10     1,034        10     1,034

13300C                -         -      20,681    20,681    20,708    20,787
13300P                -         -          10     1,034        10     1,034

13400C                -         -      20,681    20,681    20,721    20,814
13400P                -         -          10     1,034        10     1,034

13500C                -         -      20,681    20,681    20,721    20,827
13500P                -         -          10     1,034        20     1,034

13600C                -         -      20,681    20,681    20,734    20,841
13600P                -         -          10     1,034        30     1,157

13700C                -         -      20,681    20,681    20,734    20,841
13700P                -         -          10     1,034        40     1,303

13800C                -         -      20,681    20,681    20,748    20,867
13800P                -         -          10     1,034        50     1,449

13900C                -         -      20,681    20,681    20,761    20,881
13900P                -         -          10     1,034        60     1,582

14000C                -         -      20,681    20,681    20,761    20,907
14000P                -         -          10     1,034        70     1,702

14100C                -         -      20,681    20,681    20,774    20,920
14100P                -         -          10     1,034        80     1,822

14200C                -         -      20,681    20,681    20,787    20,934
14200P                -         -          10     1,034        90     1,955

14300C                -         -      20,681    20,681    20,801    20,947
14300P                -         -          10     1,034       100     2,074

14400C                -         -      20,681    20,681    20,827    20,974
14400P                -         -          10     1,034       120     2,247

14500C                -         -      20,694    20,708    20,827    20,987
14500P                -         -          10     1,077       130     2,367

14600C                -         -      20,694    20,708    20,854    21,014
14600P                -         -          10     1,157       150     2,540

14700C                -         -      20,694    20,708    20,867    21,040
14700P                -         -          10     1,223       170     2,699

14800C                -         -      20,694    20,708    20,894    21,053
14800P                -         -          10     1,316       190     2,872

14900C                -         -      20,694    20,708    20,920    21,080
14900P                -         -          10     1,409       220     3,072

15000C                -         -      20,708    20,708    20,934    21,093
15000P                -         -          10     1,502       240     3,231

15100C             20,681    20,681    20,708    20,708    20,960    21,120
15100P                 10     1,569        10     1,609       270     3,431

15200C             20,681    20,681    20,708    20,708    20,987    21,147
15200P                 10     1,689        10     1,715       310     3,657

15300C             20,681    20,681    20,708    20,721    21,014    21,160
15300P                 10     1,808        10     1,848       340     3,843

15400C             20,681    20,681    20,708    20,721    21,040    21,186
15400P                 10     1,941        20     2,128       380     4,056

15500C             20,681    20,681    20,721    20,721    21,067    21,213
15500P                 10     2,074        30     2,380       430     4,295

15600C             20,681    20,681    20,721    20,721    21,093    21,240
15600P                 10     2,234        40     2,606       480     4,522

15700C             20,681    20,681    20,721    20,734    21,120    21,253
15700P                 10     2,394        50     2,819       530     4,761

15800C             20,681    20,681    20,721    20,734    21,147    21,280
15800P                 10     2,566        60     3,045       590     5,000

15900C             20,681    20,681    20,734    20,734    21,173    21,293
15900P                 10     2,753        70     3,258       650     5,253

16000C             20,681    20,681    20,734    20,734    21,200    21,319
16000P                 10     2,952        80     3,484       720     5,506

16100C             20,681    20,681    20,734    20,748    21,213    21,333
16100P                 10     3,165       100     3,750       790     5,758

16200C             20,681    20,681    20,734    20,748    21,226    21,346
16200P                 10     3,391       110     3,976       870     6,024

16300C             20,681    20,681    20,734    20,748    21,240    21,359
16300P                 10     3,630       130     4,242       950     6,290

16400C             20,681    20,681    20,734    20,748    21,253    21,373
16400P                 10     3,896       150     4,508     1,040     6,570

16500C             20,681    20,681    20,721    20,748    21,253    21,386
16500P                 10     4,162       180     4,788     1,140     6,849

16600C             20,681    20,681    20,708    20,748    21,253    21,399
16600P                 10     4,455       210     5,067     1,240     7,128

16700C             20,681    20,681    20,694    20,734    21,240    21,399
16700P                 10     4,748       240     5,346     1,360     7,421

16800C             20,681    20,681    20,681    20,734    21,226    21,413
16800P                 10     5,067       270     5,639     1,480     7,714

16900C             20,668    20,681    20,654    20,734    21,200    21,413
16900P                 20     5,453       310     5,931     1,600     8,006

17000C             20,654    20,668    20,628    20,721    21,173    21,399
17000P                 30     5,825       360     6,237     1,740     8,299

17100C             20,641    20,668    20,575    20,708    21,120    21,399
17100P                 40     6,184       410     6,543     1,890     8,605

17200C             20,628    20,668    20,535    20,694    21,067    21,386
17200P                 50     6,543       470     6,849     2,040     8,911

17300C             20,588    20,654    20,468    20,681    21,000    21,373
17300P                 70     6,916       530     7,168     2,200     9,203

17400C             20,548    20,654    20,388    20,654    20,920    21,359
17400P                 90     7,275       600     7,474     2,380     9,522

17500C             20,495    20,641    20,295    20,628    20,841    21,333
17500P                110     7,647       670     7,793     2,560     9,828

17600C             20,428    20,628    20,189    20,601    20,734    21,306
17600P                130     8,019       760     8,113     2,750    10,134

17700C             20,335    20,615    20,069    20,575    20,615    21,280
17700P                150     8,392       850     8,432     2,950    10,440

17800C             20,229    20,588    19,923    20,535    20,482    21,240
17800P                180     8,764       950     8,751     3,170    10,746

17900C             20,109    20,575    19,750    20,495    20,335    21,200
17900P                220     9,137     1,060     9,070     3,390    11,052

18000C             19,950    20,548    19,564    20,442    20,162    21,160
18000P                260     9,509     1,180     9,389     3,630    11,358

18100C             19,750    20,508    19,351    20,388    19,989    21,107
18100P                310     9,881     1,290     9,722     3,880    11,664

18200C             19,511    20,468    19,125    20,322    19,803    21,053
18200P                370    10,254     1,400    10,041     4,250    11,996

18300C             19,245    20,415    18,859    20,255    19,590    20,987
18300P                440    10,613     1,550    10,360     4,510    12,302

18400C             18,912    20,362    18,580    20,176    19,364    20,920
18400P                510    10,985     1,690    10,679     4,770    12,595

18500C             18,220    20,295    18,260    20,096    19,125    20,854
18500P                580    11,358     1,850    10,999     5,060    12,887

18600C             17,320    20,229    17,915    20,003    18,872    20,774
18600P                670    11,717     2,030    11,305     5,350    13,180

18700C             16,430    20,136    17,556    19,896    18,606    20,681
18700P                770    12,076     2,230    11,610     5,660    13,459

18800C             15,550    20,043    17,010    19,790    18,314    20,601
18800P                890    12,422     2,440    11,916     5,980    13,752

18900C             14,690    19,936    16,250    19,657    18,021    20,495
18900P              1,020    12,768     2,670    12,222     6,320    14,031

19000C             13,850    19,803    15,500    19,524    17,715    20,402
19000P              1,180    13,100     2,920    12,502     6,670    14,310

19100C             13,030    19,670    14,770    19,391    17,383    20,282
19100P              1,350    13,433     3,170    12,794     7,040    14,590

19200C             11,960    19,670    14,050    19,231    17,010    20,176
19200P              1,540    13,752     3,440    13,087     7,420    14,856

19300C             11,200    19,484    13,350    19,072    16,420    20,043
19300P              1,750    14,071     3,740    13,353     7,820    15,122

19400C             10,500    19,245    12,670    18,899    15,830    19,923
19400P              1,980    14,377     4,050    13,632     8,240    15,388

19500C              9,640    19,112    12,010    18,713    15,260    19,790
19500P              2,230    14,669     4,390    13,885     8,670    15,640

19600C              8,950    18,859    11,110    18,593    14,430    19,670
19600P              2,510    14,962     4,740    14,151     9,120    15,893

19700C              8,360    18,540    10,500    18,367    13,870    19,524
19700P              2,820    15,241     5,130    14,390     9,580    16,132

19800C              7,710    18,260     9,920    18,141    13,400    19,364
19800P              3,160    15,507     5,550    14,616    10,060    16,372

19900C              7,120    17,941     9,470    17,875    12,970    19,205
19900P              3,530    15,747     5,990    14,896    10,550    16,611

20000C              6,570    17,582     8,950    17,622    12,550    19,032
20000P              3,990    15,973     6,450    15,241    11,060    16,824

20200C              5,500    16,864     7,930    17,090    11,610    18,686
20200P              4,930    16,385     7,450    15,880    12,070    17,263

20400C              4,530    16,265     7,040    16,505    10,740    18,314
20400P              5,960    16,784     8,530    16,478    13,200    17,675

20600C              3,800    15,760     6,220    15,906     9,940    17,928
20600P              7,180    17,316     9,720    17,010    14,340    18,048

20800C              3,170    15,215     5,510    15,268     9,140    17,529
20800P              8,550    17,901    11,110    17,462    15,507    18,380

21000C              2,640    14,630     4,880    14,630     8,460    17,103
21000P             10,030    18,380    12,500    17,875    16,226    18,686

21200C              2,190    14,018     4,310    13,965     7,830    16,678
21200P             11,580    18,792    13,950    18,247    16,891    18,979

21400C              1,810    13,393     3,820    13,313     7,240    16,252
21400P             13,280    19,072    15,440    18,580    17,502    19,231

21600C              1,500    12,728     3,400    12,661     6,700    15,813
21600P             14,900    19,404    16,265    18,872    18,048    19,471

21800C              1,230    12,063     3,020    12,023     6,150    15,361
21800P             16,630    19,644    16,984    19,125    18,553    19,684

22000C              1,030    11,398     2,690    11,411     5,700    14,922
22000P             17,728    19,843    17,609    19,364    19,005    19,883

22200C                880    10,719     2,400    10,812     5,340    14,497
22200P             18,407    20,003    18,154    19,551    19,404    20,056

22400C                730    10,054     2,140    10,227     4,910    14,044
22400P             18,939    20,136    18,620    19,723    19,763    20,216

22600C                600     9,389     1,910     9,669     4,550    13,605
22600P             19,351    20,242    19,019    19,870    20,069    20,362

22800C                500     8,751     1,710     9,123     4,240    13,193
22800P             19,697    20,335    19,364    20,003    20,335    20,482

23000C                410     8,126     1,530     8,618     3,940    12,768
23000P             19,936    20,402    19,644    20,109    20,561    20,601

23200C                340     7,527     1,380     8,139     3,660    12,355
23200P             20,136    20,455    19,870    20,202    20,761    20,694

23400C                280     6,942     1,220     7,647     3,410    11,956
23400P             20,295    20,508    20,056    20,282    20,920    20,787

23600C                230     6,384     1,090     7,195     3,180    11,571
23600P             20,388    20,535    20,216    20,349    21,053    20,854

23800C                190     5,852       970     6,756     2,970    11,185
23800P             20,482    20,561    20,349    20,415    21,160    20,920

24000C                160     5,359       860     6,344     2,750    10,799
24000P             20,535    20,588    20,442    20,468    21,253    20,987

24200C                140     4,921       770     5,958     2,540    10,413
24200P             20,588    20,615    20,521    20,508    21,319    21,027

24400C                110     4,455       690     5,599     2,280     9,961
24400P             20,615    20,628    20,588    20,548    21,373    21,067

24600C                100     4,096       620     5,253     2,120     9,615
24600P             20,641    20,641    20,641    20,575    21,413    21,107

24800C                 80     3,697       550     4,921     1,960     9,256
24800P             20,654    20,641    20,681    20,601    21,439    21,133

25000C                 70     3,364       490     4,601     1,810     8,897
25000P             20,668    20,654    20,708    20,628    21,452    21,160

25200C                 60     3,059       440     4,309     1,680     8,578
25200P             20,668    20,654    20,734    20,641    21,452    21,173

25400C                 50     2,753       390     4,029     1,560     8,246
25400P             20,681    20,668    20,748    20,654    21,452    21,186

25600C                -         -         350     3,777     1,450     7,940
25600P                -         -      20,761    20,668    21,452    21,200

25800C                -         -         320     3,551     1,340     7,634
25800P                -         -      20,761    20,681    21,439    21,213

26000C                -         -         290     3,338     1,250     7,354
26000P                -         -      20,774    20,681    21,426    21,213

26200C                -         -         260     3,125     1,160     7,062
26200P                -         -      20,774    20,694    21,413    21,213

26400C                -         -         230     2,912     1,080     6,796
26400P                -         -      20,774    20,694    21,386    21,213

26600C                -         -         210     2,739     1,000     6,530
26600P                -         -      20,774    20,708    21,359    21,213

26800C                -         -         190     2,566       930     6,277
26800P                -         -      20,774    20,708    21,346    21,213

27000C                -         -         180     2,447       870     6,038
27000P                -         -      20,774    20,708    21,319    21,200

27200C                -         -         160     2,287       810     5,812
27200P                -         -      20,761    20,708    21,293    21,200

27400C                -         -         150     2,167       750     5,572
27400P                -         -      20,761    20,708    21,266    21,186

27600C                -         -         140     2,061       700     5,359
27600P                -         -      20,761    20,708    21,240    21,186

27800C                -         -         120     1,888       660     5,173
27800P                -         -      20,761    20,721    21,226    21,173

28000C                -         -         110     1,782       610     4,960
28000P                -         -      20,748    20,721    21,200    21,160

28200C                -         -         100     1,662       570     4,761
28200P                -         -      20,748    20,721    21,173    21,147

28400C                -         -          90     1,556       540     4,601
28400P                -         -      20,748    20,721    21,147    21,147

28600C                -         -          80     1,449       500     4,415
28600P                -         -      20,748    20,721    21,133    21,133

28800C                -         -          70     1,343       470     4,242
28800P                -         -      20,734    20,721    21,107    21,120

29000C                -         -          60     1,223       440     4,083
29000P                -         -      20,734    20,721    21,080    21,107

29200C                -         -         -         -         410     3,923
29200P                -         -         -         -      21,067    21,093

29600C                -         -         -         -         360     3,630
29600P                -         -         -         -      21,027    21,080

30000C                -         -         -         -         320     3,364
30000P                -         -         -         -      21,000    21,053



Back to Top



MHK (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889       889       889



Back to Top



MIN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MIU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MJU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



MMA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MOL (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MPC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MPS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710       710       710



Back to Top



MSB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MSG (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



MTD (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



MTN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



MTR (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888



Back to Top



MTW (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679

620C                  -         -       5,652     5,644       -         -         -         -         -         -         -         -  
620P                  -         -          97       284       -         -         -         -         -         -         -         -  

625C                  -         -       5,649     5,641       -         -         -         -         -         -         -         -  
625P                  -         -         106       284       -         -         -         -         -         -         -         -  

630C                  -         -       5,647     5,639       -         -         -         -         -         -         -         -  
630P                  -         -         114       284       -         -         -         -         -         -         -         -  

635C                  -         -       5,645     5,639       -         -         -         -         -         -         -         -  
635P                  -         -         122       284       -         -         -         -         -         -         -         -  

640C                  -         -       5,643     5,636       -         -         -         -         -         -         -         -  
640P                  -         -         130       284       -         -         -         -         -         -         -         -  

645C                  -         -       5,639     5,633       -         -         -         -         -         -         -         -  
645P                  -         -         138       284       -         -         -         -         -         -         -         -  

650C                  -         -       5,637     5,632       -         -         -         -         -         -         -         -  
650P                  -         -         147       284       -         -         -         -         -         -         -         -  

655C                  -         -       5,635     5,629       -         -         -         -         -         -         -         -  
655P                  -         -         155       284       -         -         -         -         -         -         -         -  

660C                  -         -       5,631     5,627       -         -         -         -         -         -         -         -  
660P                  -         -         163       296       -         -         -         -         -         -         -         -  

665C                  -         -       5,629     5,625       -         -         -         -         -         -         -         -  
665P                  -         -         172       311       -         -         -         -         -         -         -         -  

670C                  -         -       5,625     5,623       -         -         -         -         -         -         -         -  
670P                  -         -         180       325       -         -         -         -         -         -         -         -  

675C                  -         -       5,621     5,620       -         -         -         -         -         -         -         -  
675P                  -         -         190       340       -         -         -         -         -         -         -         -  

680C                  -         -       5,617     5,616       -         -         -         -         -         -         -         -  
680P                  -         -         198       356       -         -         -         -         -         -         -         -  

685C                  -         -       5,613     5,613       -         -         -         -         -         -         -         -  
685P                  -         -         207       372       -         -         -         -         -         -         -         -  

690C                  -         -       5,611     5,612       -         -         -         -         -         -         -         -  
690P                  -         -         215       388       -         -         -         -         -         -         -         -  

695C                  -         -       5,607     5,608     5,538     5,550     5,578     5,599       -         -         -         -  
695P                  -         -         224       404       893     1,161     1,387     1,634       -         -         -         -  

700C                  -         -       5,601     5,605     5,531     5,546     5,571     5,595       -         -         -         -  
700P                  -         -         234       421       909     1,183     1,404     1,658       -         -         -         -  

705C                  -         -       5,596     5,601     5,523     5,540     5,563     5,589       -         -         -         -  
705P                  -         -         243       438       929     1,208     1,425     1,683       -         -         -         -  

710C                  -         -       5,592     5,597     5,516     5,535     5,556     5,584       -         -         -         -  
710P                  -         -         252       456       945     1,232     1,444     1,707       -         -         -         -  

715C                  -         -       5,586     5,593     5,508     5,530     5,550     5,579       -         -         -         -  
715P                  -         -         262       474       962     1,256     1,465     1,734       -         -         -         -  

720C                  -         -       5,580     5,589     5,499     5,523     5,542     5,575       -         -         -         -  
720P                  -         -         271       493       982     1,284     1,485     1,759       -         -         -         -  

725C                  -         -       5,575     5,586     5,491     5,518     5,534     5,568       -         -         -         -  
725P                  -         -         280       512     1,000     1,310     1,506     1,787       -         -         -         -  

730C                  -         -       5,568     5,582     5,483     5,512     5,526     5,563       -         -         -         -  
730P                  -         -         291       532     1,018     1,335     1,526     1,812       -         -         -         -  

735C                  -         -       5,559     5,575     5,474     5,506     5,516     5,558       -         -         -         -  
735P                  -         -         307       558     1,040     1,364     1,549     1,842       -         -         -         -  

740C                  -         -       5,552     5,571     5,464     5,499     5,508     5,551       -         -         -         -  
740P                  -         -         317       579     1,058     1,391     1,570     1,868       -         -         -         -  

745C                  -         -       5,546     5,566     5,455     5,494     5,499     5,544       -         -         -         -  
745P                  -         -         327       601     1,077     1,419     1,593     1,897       -         -         -         -  

750C                  -         -       5,538     5,562     5,445     5,486     5,490     5,539       -         -         -         -  
750P                  -         -         337       622     1,098     1,448     1,614     1,925       -         -         -         -  

755C                  -         -       5,527     5,554     5,434     5,479     5,479     5,532       -         -         -         -  
755P                  -         -         355       653     1,118     1,477     1,638     1,955       -         -         -         -  

760C                  -         -       5,518     5,548     5,422     5,471     5,470     5,526       -         -         -         -  
760P                  -         -         367       675     1,141     1,509     1,661     1,984       -         -         -         -  

765C                  -         -       5,507     5,542     5,410     5,463     5,459     5,518       -         -         -         -  
765P                  -         -         384       706     1,165     1,541     1,683     2,014       -         -         -         -  

770C                  -         -       5,498     5,536     5,399     5,455     5,447     5,511       -         -         -         -  
770P                  -         -         395       731     1,185     1,572     1,709     2,045       -         -         -         -  

775C                  -         -       5,484     5,527     5,386     5,447     5,437     5,503       -         -         -         -  
775P                  -         -         413       764     1,210     1,605     1,731     2,076       -         -         -         -  

780C                  -         -       5,474     5,522     5,373     5,439     5,425     5,495       -         -         -         -  
780P                  -         -         425       794     1,231     1,637     1,758     2,109       -         -         -         -  

785C                  -         -       5,460     5,514     5,358     5,430     5,413     5,487       -         -         -         -  
785P                  -         -         444       831     1,256     1,671     1,782     2,141       -         -         -         -  

790C                  -         -       5,446     5,504     5,343     5,419     5,399     5,478       -         -         -         -  
790P                  -         -         462       871     1,282     1,707     1,808     2,175       -         -         -         -  

795C                  -         -       5,430     5,495     5,329     5,410     5,386     5,470       -         -         -         -  
795P                  -         -         482       911     1,308     1,744     1,834     2,209       -         -         -         -  

800C                  -         -       5,414     5,486     5,312     5,399     5,371     5,460       -         -         -         -  
800P                  -         -         502       953     1,335     1,782     1,862     2,243       -         -         -         -  

805C                  -         -       5,397     5,475     5,296     5,389     5,357     5,451       -         -         -         -  
805P                  -         -         522       997     1,361     1,820     1,888     2,278       -         -         -         -  

810C                  -         -       5,378     5,466     5,277     5,378     5,341     5,441       -         -         -         -  
810P                  -         -         542     1,044     1,389     1,859     1,917     2,315       -         -         -         -  

815C                  -         -       5,359     5,455     5,258     5,366     5,325     5,430       -         -         -         -  
815P                  -         -         563     1,090     1,417     1,899     1,947     2,352       -         -         -         -  

820C                  -         -       5,339     5,445     5,240     5,354     5,308     5,419       -         -         -         -  
820P                  -         -         583     1,141     1,447     1,940     1,975     2,390       -         -         -         -  

825C                  -         -       5,316     5,430     5,218     5,342     5,290     5,409       -         -         -         -  
825P                  -         -         613     1,197     1,476     1,983     2,005     2,428       -         -         -         -  

830C                  -         -       5,293     5,418     5,197     5,329     5,272     5,397     5,390     5,511       -         -  
830P                  -         -         634     1,250     1,506     2,025     2,034     2,467     2,386     2,758       -         -  

835C                  -         -       5,265     5,403     5,173     5,314     5,253     5,385     5,373     5,500       -         -  
835P                  -         -         663     1,310     1,541     2,072     2,066     2,508     2,416     2,796       -         -  

840C                  -         -       5,236     5,387     5,151     5,300     5,232     5,371     5,355     5,490       -         -  
840P                  -         -         694     1,372     1,573     2,117     2,100     2,549     2,447     2,834       -         -  

845C                  -         -       5,205     5,371     5,124     5,284     5,210     5,358     5,337     5,478       -         -  
845P                  -         -         723     1,437     1,607     2,166     2,133     2,592     2,479     2,874       -         -  

850C                5,379     5,522     5,173     5,354     5,097     5,269     5,188     5,345     5,318     5,466       -         -  
850P                  230     1,252       755     1,504     1,642     2,214     2,167     2,636     2,512     2,914       -         -  

855C                5,354     5,514     5,139     5,337     5,068     5,252     5,164     5,330     5,297     5,454       -         -  
855P                  240     1,335       787     1,574     1,679     2,266     2,203     2,679     2,545     2,955       -         -  

860C                5,318     5,498     5,099     5,316     5,038     5,233     5,139     5,314     5,276     5,441       -         -  
860P                  260     1,428       825     1,650     1,718     2,319     2,239     2,726     2,580     2,997       -         -  

865C                5,278     5,482     5,055     5,293     5,006     5,214     5,113     5,298     5,253     5,426       -         -  
865P                  280     1,526       865     1,729     1,756     2,372     2,276     2,773     2,616     3,040       -         -  

870C                5,229     5,460     5,010     5,270     4,971     5,194     5,085     5,282     5,229     5,411       -         -  
870P                  310     1,633       905     1,810     1,798     2,428     2,314     2,820     2,652     3,085       -         -  

875C                5,183     5,443     4,962     5,246     4,934     5,173     5,056     5,265     5,204     5,397       -         -  
875P                  330     1,740       948     1,895     1,843     2,488     2,352     2,870     2,687     3,129       -         -  

880C                5,125     5,419     4,910     5,221     4,895     5,152     5,024     5,246     5,177     5,381       -         -  
880P                  360     1,856       990     1,983     1,885     2,546     2,392     2,920     2,726     3,176       -         -  

885C                5,064     5,395     4,851     5,192     4,854     5,128     4,991     5,226     5,149     5,363       -         -  
885P                  390     1,976     1,040     2,076     1,932     2,609     2,436     2,973     2,766     3,223       -         -  

890C                4,990     5,365     4,789     5,161     4,809     5,103     4,956     5,206     5,120     5,346       -         -  
890P                  430     2,102     1,091     2,173     1,981     2,673     2,479     3,027     2,806     3,271       -         -  

895C                4,917     5,338     4,722     5,129     4,762     5,076     4,919     5,184     5,088     5,327     5,242     5,463
895P                  460     2,231     1,143     2,272     2,032     2,739     2,524     3,082     2,847     3,322     3,114     3,515

900C                4,823     5,300     4,647     5,092     4,712     5,050     4,879     5,161     5,055     5,308     5,214     5,446
900P                  510     2,367     1,204     2,378     2,084     2,807     2,570     3,138     2,892     3,374     3,156     3,563

905C                4,729     5,265     4,567     5,054     4,656     5,019     4,838     5,137     5,019     5,286     5,183     5,427
905P                  550     2,507     1,266     2,485     2,139     2,879     2,620     3,198     2,936     3,426     3,198     3,610

910C                4,621     5,224     4,478     5,011     4,599     4,988     4,793     5,112     4,982     5,265     5,151     5,409
910P                  600     2,650     1,336     2,597     2,194     2,951     2,669     3,258     2,981     3,480     3,242     3,661

915C                4,498     5,176     4,382     4,964     4,536     4,954     4,744     5,084     4,940     5,241     5,115     5,389
915P                  660     2,796     1,407     2,713     2,255     3,027     2,723     3,321     3,031     3,536     3,286     3,712

920C                4,365     5,124     4,279     4,917     4,468     4,918     4,693     5,056     4,898     5,217     5,077     5,366
920P                  720     2,945     1,481     2,832     2,319     3,106     2,777     3,384     3,080     3,593     3,332     3,763

925C                4,214     5,065     4,165     4,861     4,395     4,878     4,637     5,024     4,851     5,192     5,038     5,343
925P                  790     3,097     1,568     2,953     2,387     3,188     2,834     3,451     3,130     3,652     3,379     3,818

930C                4,048     4,999     4,043     4,805     4,317     4,837     4,579     4,992     4,802     5,164     4,996     5,320
930P                  870     3,249     1,653     3,078     2,456     3,273     2,892     3,519     3,184     3,713     3,430     3,872

935C                3,866     4,923     3,908     4,738     4,233     4,793     4,515     4,958     4,749     5,133     4,950     5,294
935P                  960     3,400     1,751     3,205     2,528     3,359     2,953     3,589     3,239     3,775     3,480     3,930

940C                3,668     4,845     3,762     4,669     4,141     4,746     4,446     4,921     4,690     5,103     4,902     5,266
940P                1,050     3,553     1,852     3,335     2,606     3,450     3,019     3,662     3,298     3,839     3,533     3,987

945C                3,451     4,752     3,605     4,593     4,041     4,694     4,371     4,881     4,629     5,069     4,849     5,237
945P                1,160     3,702     1,963     3,465     2,689     3,544     3,086     3,737     3,358     3,906     3,588     4,047

950C                3,180     4,649     3,435     4,511     3,935     4,639     4,291     4,838     4,563     5,034     4,793     5,206
950P                1,280     3,850     2,081     3,596     2,775     3,640     3,157     3,814     3,422     3,974     3,645     4,109

955C                2,820     4,547     3,251     4,419     3,819     4,579     4,205     4,791     4,491     4,995     4,732     5,173
955P                1,420     3,991     2,209     3,727     2,867     3,739     3,231     3,894     3,487     4,044     3,705     4,172

960C                2,470     4,487     3,055     4,321     3,693     4,514     4,112     4,742     4,412     4,954     4,665     5,137
960P                1,570     4,128     2,346     3,858     2,964     3,843     3,309     3,976     3,556     4,116     3,767     4,237

965C                2,130     4,423     2,846     4,210     3,556     4,444     4,011     4,689     4,327     4,909     4,595     5,100
965P                1,730     4,262     2,497     3,984     3,066     3,948     3,391     4,060     3,628     4,190     3,831     4,303

970C                1,820     4,347     2,550     4,089     3,410     4,367     3,899     4,632     4,236     4,862     4,516     5,059
970P                1,920     4,385     2,657     4,108     3,176     4,057     3,477     4,148     3,704     4,267     3,899     4,373

975C                1,560     4,253     2,270     3,983     3,267     4,282     3,779     4,571     4,134     4,810     4,432     5,015
975P                2,160     4,488     2,838     4,216     3,299     4,160     3,568     4,237     3,783     4,346     3,970     4,443

980C                1,330     4,145     2,020     3,888     3,120     4,192     3,665     4,502     4,037     4,753     4,341     4,967
980P                2,430     4,580     3,028     4,318     3,424     4,261     3,669     4,319     3,871     4,419     4,044     4,516

985C                1,110     4,035     1,780     3,791     2,967     4,097     3,547     4,430     3,936     4,693     4,253     4,917
985P                2,710     4,668     3,221     4,459     3,553     4,361     3,771     4,402     3,960     4,492     4,124     4,581

990C                  920     3,912     1,560     3,685     2,810     3,997     3,420     4,354     3,830     4,631     4,162     4,863
990P                3,020     4,805     3,418     4,593     3,682     4,460     3,875     4,483     4,051     4,565     4,205     4,647

995C                  750     3,782     1,350     3,576     2,648     3,892     3,290     4,275     3,720     4,565     4,067     4,806
995P                3,350     4,952     3,616     4,724     3,814     4,557     3,980     4,565     4,141     4,637     4,286     4,712

1000C                 600     3,645     1,160     3,460     2,483     3,782     3,156     4,192     3,601     4,495     3,966     4,748
1000P               3,700     5,088     3,815     4,846     3,947     4,653     4,085     4,645     4,234     4,709     4,369     4,778

1010C                 370     3,343       830     3,211     2,060     3,547     2,874     4,013     3,354     4,346     3,749     4,620
1010P               4,274     5,304     4,209     5,067     4,213     4,835     4,299     4,802     4,420     4,851     4,535     4,907

1020C                 210     3,017       570     2,941     1,650     3,293     2,573     3,817     3,086     4,182     3,512     4,479
1020P               4,737     5,460     4,577     5,250     4,474     5,004     4,512     4,952     4,609     4,988     4,704     5,035

1030C                 100     2,671       370     2,653     1,280     3,017     2,220     3,602     2,802     4,001     3,257     4,325
1030P               5,131     5,572     4,906     5,397     4,728     5,161     4,724     5,096     4,795     5,120     4,873     5,157

1040C                  50     2,315       230     2,354       970     2,729     1,810     3,372     2,499     3,805     2,981     4,154
1040P               5,379     5,625     5,175     5,503     4,963     5,296     4,926     5,226     4,979     5,244     5,039     5,276

1050C                  20     1,957       130     2,045       710     2,425     1,440     3,122     2,090     3,589     2,690     3,968
1050P               5,547     5,657     5,386     5,580     5,172     5,411     5,117     5,345     5,153     5,359     5,200     5,386

1060C                  10     1,623        60     1,726       500     2,117     1,120     2,859     1,690     3,355     2,330     3,763
1060P               5,616     5,668     5,543     5,633     5,349     5,504     5,289     5,449     5,318     5,463     5,353     5,488

1070C                  10     1,356        30     1,432       330     1,804       840     2,578     1,340     3,105     1,910     3,541
1070P               5,679     5,679     5,619     5,657     5,492     5,578     5,439     5,536     5,463     5,554     5,495     5,580

1080C                  10     1,135        10     1,129       210     1,560       610     2,288     1,030     2,838     1,530     3,301
1080P               5,679     5,679     5,663     5,672     5,591     5,627     5,559     5,605     5,588     5,629     5,620     5,660

1090C                  10       954        10       950       120     1,311       420     1,988       760     2,552     1,190     3,040
1090P               5,679     5,679     5,679     5,679     5,655     5,661     5,649     5,659     5,687     5,691     5,725     5,728

1100C                  10       807        10       805        60     1,064       270     1,678       540     2,255       900     2,765
1100P               5,679     5,679     5,679     5,679     5,685     5,680     5,707     5,695     5,754     5,734     5,804     5,780

1110C                  10       687        10       688        30       848       170     1,396       370     1,959       660     2,479
1110P               5,679     5,679     5,679     5,679     5,692     5,685     5,730     5,713     5,790     5,761     5,853     5,814

1120C                  10       590        10       593        10       622        90     1,094       230     1,643       460     2,178
1120P               5,679     5,679     5,679     5,679     5,687     5,687     5,730     5,719     5,796     5,772     5,871     5,833

1130C                  10       510        10       513        10       538        50       861       140     1,359       300     1,867
1130P               5,679     5,679     5,679     5,679     5,679     5,679     5,719     5,716     5,780     5,769     5,861     5,837



Back to Top



MVI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005



Back to Top



MVN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MWN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



MXC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MXJ (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



MXK (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NCL (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



NFU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



NTE (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



PAI (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



PEC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868



Back to Top



PEN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PHA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   2,104     2,104     2,104     2,104     2,104     2,104



Back to Top



PHH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,550    42,180    42,482    43,967    42,736    45,001       -         -      48,443    50,933    51,808    54,535       -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         200     3,070     1,000     6,901     1,150     8,525       -         -       8,150    18,080    12,850    22,623       -         -  

4000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,613    42,309    42,695    44,251    43,025    45,399       -         -      48,932    51,381    52,386    55,043       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,519     1,200     7,654     1,400     9,441       -         -       8,900    19,024    13,850    23,602       -         -  

4100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,672    42,436    42,905    44,521    43,361    45,821       -         -      49,408    51,815    52,948    55,538       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,065       -         -         300     3,966     1,400     8,392     1,700    10,420       -         -       9,650    19,956    14,850    24,569       -         -  

4200C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,789    42,630    43,199    44,859    43,739    46,257       -         -      49,912    52,261    53,513    56,027       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,065       -         -         400     4,620     1,700     9,295     2,050    11,444       -         -      10,500    20,923    15,900    25,539       -         -  

4300C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,905    42,811    43,485    45,174    44,106    46,668       -         -      50,401    52,691    54,063    56,503       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,065       -         -         500     5,249     2,000    10,170     2,400    12,434       -         -      11,350    21,878    16,950    26,500       -         -  

4350C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      41,296    41,296       -         -         -         -      41,359    41,509       -         -      42,018    42,982    43,763    45,474    44,553    47,121       -         -      50,893    53,118    54,624    56,982       -         -  
4400P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         600     5,867     2,300    11,025     2,850    13,528       -         -      12,250    22,840    18,100    27,475       -         -  

4450C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      41,296    41,296       -         -         -         -      41,360    41,519       -         -      42,228    43,244    44,108    45,815    44,985    47,547       -         -      51,385    53,539    55,169    57,445       -         -  
4500P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         800     6,764     2,700    11,999     3,300    14,586       -         -      13,200    23,809    19,250    28,438       -         -  

4550C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      41,296    41,296       -         -         -         -      41,360    41,530       -         -      42,385    43,441    44,439    46,136    45,480    47,999       -         -      51,875    53,954    55,708    57,901    59,199    61,383
4600P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         950     7,493     3,200    13,060     3,850    15,719       -         -      14,200    24,781    20,450    29,402    25,831    33,120

4650C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      41,296    41,296       -         -         -         -      41,418    41,634       -         -      42,625    43,702    44,791    46,460    45,990    48,445       -         -      52,359    54,361    56,237    58,348    59,766    61,864
4700P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,200     8,436     3,650    14,035     4,450    16,863       -         -      15,250    25,756    21,700    30,363    26,959    34,073

4750C                 -         -      41,296    41,296       -         -         -         -      41,420    41,640    41,930    42,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,065       -         -         -         -          50     2,065       550     5,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      41,296    41,296       -         -         -         -      41,420    41,648    41,982    42,657    42,853    43,941    45,185    46,805    46,507    48,880       -         -      52,834    54,758    56,757    58,786    60,312    62,331
4800P                 -         -          50     2,065       -         -         -         -          50     2,094       600     6,225     1,450     9,341     4,200    15,084     5,100    18,012       -         -      16,350    26,731    23,000    31,322    28,082    35,016

4850C                 -         -      41,296    41,296       -         -         -         -      41,476    41,726    42,078    42,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,065       -         -         -         -          50     2,185       700     6,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      41,296    41,296       -         -         -         -      41,477    41,735    42,129    42,824    43,109    44,190    45,559    47,125    47,027    49,304       -         -      53,287    55,141    57,256    59,208    60,855    62,793
4900P                 -         -          50     2,065       -         -         -         -         100     2,827       750     7,037     1,750    10,312     4,800    16,150     5,800    19,166       -         -      17,450    27,695    24,300    32,271    29,242    35,957

4950C                 -         -      41,296    41,296       -         -         -         -      41,529    41,803    42,220    42,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,065       -         -         -         -         150     3,338       850     7,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      41,296    41,296       -         -         -         -      41,530    41,812    42,309    43,010    43,352    44,420    45,935    47,442    47,571    49,731       -         -      53,738    55,518    57,741    59,622    61,375    63,241
5000P                 -         -          50     2,065       -         -         -         -         200     3,791       950     7,961     2,050    11,259     5,400    17,191     6,600    20,352       -         -      18,650    28,669    25,517    33,215    30,397    36,888

5100C                 -         -      41,296    41,296       -         -         -         -      41,629    41,928    42,514    43,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,379       -         -         -         -         300     4,613     1,200     8,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      41,296    41,296       -         -         -         -      41,720    42,028    42,735    43,404    43,939    44,927    46,697    48,059    48,618    50,530       -         -      54,573    56,228    58,663    60,413    62,365    64,100
5200P                 -         -          50     2,758       -         -         -         -         400     5,386     1,500    10,030     2,900    13,429     6,850    19,376     8,350    22,705       -         -      21,100    30,587    27,818    35,089    32,724    38,730

5300C                 -         -      41,296    41,296       -         -         -         -      41,840    42,146    42,961    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     3,206       -         -         -         -         550     6,317     1,850    11,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,296    41,296       -         -         -         -      41,948    42,246    43,182    43,782    44,535    45,408    47,427    48,639    49,618    51,275    52,957    54,435    55,335    56,889    59,501    61,152    63,273    64,910
5400P                  50     3,766        50     3,741       -         -         -         -         700     7,212     2,250    12,290     4,000    15,739     8,550    21,601    10,450    25,082    19,000    29,659    23,800    32,495    30,155    36,931    35,076    40,538

5500C              41,296    41,296    41,340    41,356    41,441    41,518       -         -      42,067    42,352    43,391    43,953    44,798    45,622       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,418        50     4,375       200     5,073       -         -         900     8,226     2,700    13,467     4,600    16,891       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,341    41,359    41,501    41,571    41,728    41,893    42,190    42,457    43,577    44,109    45,060    45,834    48,042    49,143    50,474    51,929    53,581    54,996    55,989    57,487    60,243    61,837    64,091    65,668
5600P                  50     5,192       100     5,498       250     5,931       500     6,514     1,200     9,432     3,200    14,667     5,350    18,125    10,200    23,725    12,800    27,408    21,600    31,603    26,650    34,368    32,538    38,740    37,442    42,311

5700C              41,296    41,296    41,364    41,377    41,526    41,597    41,803    41,960    42,297    42,552    43,741    44,254    45,271    46,015       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,106       150     6,595       350     6,975       650     7,509     1,500    10,585     3,800    15,932     6,100    19,322       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,373    41,388    41,571    41,638    41,872    42,022    42,379    42,633    43,860    44,378    45,448    46,182    48,518    49,575    51,159    52,492    54,079    55,491    56,519    58,022    60,871    62,459    64,806    66,370
5800P                  50     7,176       200     7,741       450     8,057       900     8,731     1,900    11,868     4,500    17,240     7,000    20,572    12,200    25,916    15,500    29,693    24,450    33,523    29,075    36,207    34,920    40,509    39,814    44,044

5900C              41,296    41,296    41,363    41,390    41,586    41,663    41,920    42,075    42,423    42,699    43,917    44,476    45,567    46,322       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,420       250     8,970       650     9,323     1,150     9,920     2,350    13,177     5,450    18,669     8,100    21,873       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,321    41,382    41,561    41,675    41,925    42,114    42,403    42,739    43,897    44,543    45,619    46,432    48,785    49,906    51,613    52,949    54,419    55,909    56,910    58,488    61,375    63,019    65,408    67,016
6000P                  50     9,843       350    10,372       850    10,600     1,500    11,273     2,850    14,507     6,350    20,001     9,050    23,067    14,550    28,122    18,550    31,909    27,450    35,397    31,526    38,004    37,322    42,234    42,170    45,734

6100C              41,236    41,277    41,220    41,359    41,480    41,667    41,861    42,126    42,294    42,750    43,786    44,574    45,595    46,511       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,438       500    11,876     1,150    11,973     1,900    12,661     3,500    15,948     7,250    21,294    10,050    24,257       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,216    41,277    41,029    41,308    41,300    41,630    41,710    42,109    42,082    42,723    43,576    44,568    45,484    46,557    48,803    50,133    51,796    53,290    54,583    56,247    57,140    58,879    61,739    63,514    65,885    67,599
6200P                 100    13,257       700    13,444     1,500    13,383     2,400    14,141     4,100    17,308     8,150    22,562    11,200    25,468    17,300    30,313    21,950    34,034    30,261    37,226    33,982    39,752    39,716    43,911    44,513    47,379

6300C              41,053    41,245    40,712    41,230    40,983    41,553    41,421    42,050    41,744    42,654    43,244    44,519    45,278    46,567       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    15,099     1,000    15,068     1,950    14,836     3,000    15,683     4,850    18,753     9,250    23,876    12,450    26,673       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,659    41,176    40,193    41,100    40,498    41,426    40,974    41,944    41,263    42,540    42,788    44,424    44,975    46,538    48,527    50,239    51,685    53,507    54,544    56,498    57,193    59,190    61,951    63,938    66,227    68,121
6400P                 200    16,988     1,350    16,711     2,500    16,312     3,700    17,264     5,650    20,198    10,450    25,186    13,800    27,867    20,400    32,441    25,650    36,052    32,840    38,998    36,460    41,445    42,093    45,537    46,831    48,975

6500C              40,108    41,099    39,429    40,912    39,817    41,245    40,349    41,784    40,606    42,367    42,203    44,282    44,560    46,467       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    18,891     1,800    18,367     3,000    17,812     4,400    18,808     6,650    21,709    11,800    26,492    15,250    29,045       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,038    40,941    38,339    40,638    38,887    40,993    39,523    41,567    39,763    42,133    41,474    44,088    44,034    46,354    47,921    50,214    51,262    53,597    54,283    56,655    57,051    59,417    61,996    64,289    66,420    68,577
6600P                 500    20,802     2,300    20,033     3,800    19,304     5,200    20,392     7,800    23,229    13,300    27,782    16,850    30,208    23,850    34,485    29,750    37,955    35,415    40,704    38,922    43,076    44,445    47,107    49,115    50,521

6700C              36,350    40,694    36,946    40,289    37,697    40,660    38,446    41,269    38,729    41,831    40,606    43,838    43,396    46,198       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 800    22,669     2,950    21,682     4,700    20,785     6,200    22,040     9,100    24,740    14,900    29,041    18,600    31,344       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              31,750    40,350    35,166    39,821    36,241    40,241    37,133    40,892    37,513    41,465    39,603    43,534    42,642    45,995    46,984    50,063    50,533    53,560    53,782    56,713    56,699    59,557    61,862    64,564    66,457    68,964
6800P               1,250    24,481     3,850    23,267     5,750    22,240     7,400    23,709    10,550    26,230    16,700    30,272    20,450    32,446    27,850    36,424    33,683    39,732    37,975    42,339    41,349    44,640    46,750    48,618    51,349    52,009

6900C              27,400    39,793    31,300    39,227    34,522    39,731    35,586    40,433    36,106    41,021    38,468    43,178    41,777    45,748       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,800    26,255     4,900    24,804     7,000    23,646     8,750    25,360    12,100    27,682    18,650    31,458    22,500    33,512       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,200    39,088    27,550    38,519    31,200    39,102    33,050    39,886    34,526    40,506    37,212    42,760    40,805    45,454    45,645    49,753    49,506    53,396    53,020    56,668    56,120    59,605    61,537    64,760    66,324    69,282
7000P               2,600    27,930     6,150    26,275     8,400    25,355    10,300    26,981    13,850    29,099    20,500    32,606    24,650    34,534    32,070    38,229    36,616    41,380    40,485    43,895    43,719    46,132    48,998    50,062    53,523    53,446

7100C              19,000    38,323    24,100    37,641    27,850    38,374    29,800    39,242    31,700    39,909    35,844    42,287    39,731    45,112       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,650    29,506     7,600    27,674    10,050    27,098    12,000    28,556    15,850    30,459    23,000    33,680    26,900    35,512       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              15,450    37,039    20,750    36,653    24,200    37,635    26,750    38,498    28,500    39,264    33,900    41,767    38,538    44,727    43,976    49,296    48,207    53,108    51,991    56,515    55,306    59,557    61,009    64,874    66,014    69,527
7200P               5,050    30,942     9,300    28,982    11,850    28,782    14,000    30,064    18,100    31,747    25,450    34,701    29,350    36,436    35,101    39,880    39,399    42,889    42,928    45,362    46,014    47,548    51,169    51,440    55,625    54,817

7300C              12,350    35,395    17,900    35,436    21,450    36,632    23,900    37,656    25,800    38,502    31,500    41,176    37,294    44,290       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,900    32,199    11,400    30,133    13,900    30,389    16,300    31,475    20,450    32,962    28,050    35,659    31,528    37,313       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,700    33,516    15,150    34,110    18,900    35,526    21,250    36,715    23,550    37,648    29,200    40,535    35,997    43,810    42,043    48,693    46,659    52,699    50,682    56,251    54,252    59,409    60,270    64,904    65,514    69,695
7400P               9,350    33,216    13,900    31,505    16,450    31,844    18,800    32,787    23,100    34,081    30,660    36,552    33,142    38,133    37,928    41,374    41,968    44,270    45,263    46,737    48,211    48,878    53,246    52,750    57,642    56,128

7500C               7,550    32,380    13,150    32,570    16,650    34,316    19,000    35,671    21,100    36,743    27,100    39,848    33,850    43,288       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              12,100    34,114    16,650    33,050    19,150    33,187    21,550    33,984    25,950    35,105    32,357    37,386    34,685    38,898       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,950    31,026    11,250    30,973    14,600    33,027    16,950    34,557    19,450    35,775    25,150    39,119    31,800    42,730    39,897    47,959    44,926    52,178    49,118    55,874    52,940    59,161    59,311    64,845    64,816    69,786
7600P              15,450    35,590    19,800    34,371    22,250    34,352    24,500    35,070    29,000    36,035    33,932    38,274    36,136    39,619    40,510    42,698    44,304    45,500    47,463    47,999    50,283    50,126    55,214    53,984    59,560    57,376

7700C               4,650    29,555     9,600    29,315    12,850    31,676    15,150    33,386    17,600    34,763    23,350    38,354    29,850    42,135       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              19,250    36,791    23,450    35,407    25,500    35,401    27,700    36,032    31,530    36,855    35,476    38,976    37,498    40,277       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,650    27,972     8,250    27,638    11,250    30,281    13,550    32,178    15,850    33,706    21,650    37,557    28,050    41,511    37,100    47,107    43,037    51,554    47,300    55,382    51,408    58,811    58,150    64,699    63,931    69,797
7800P              23,200    37,813    27,100    36,367    28,950    36,322    31,160    36,811    33,261    37,613    36,819    39,467    38,760    40,892    42,784    43,858    46,373    46,596    49,487    49,154    52,201    51,264    57,043    55,120    61,350    58,530

7900C               2,850    26,323     7,050    25,956     9,950    28,880    12,100    30,941    14,450    32,640    20,100    36,738    26,350    40,860       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,400    38,593    30,900    37,204    31,728    37,120    32,991    37,547    34,823    38,277    38,055    40,039    39,915    41,452       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,200    24,631     6,050    24,307     8,750    27,469    10,800    29,688    13,050    31,538    18,700    35,904    24,750    40,184    33,600    46,152    41,042    50,837    45,229    54,774    49,655    58,359    56,771    64,462    62,849    69,729
8000P              31,750    39,220    32,966    37,899    33,523    37,814    34,618    38,205    36,214    38,873    39,163    40,557    40,966    41,962    44,739    44,874    48,160    47,562    51,310    50,206    53,935    52,302    58,720    56,179    63,004    59,614

8100C               1,750    22,897     5,200    22,704     7,700    26,069     9,700    28,450    11,900    30,451    17,300    35,037    23,250    39,487       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,234    39,699    34,646    38,480    35,097    38,429    36,035    38,776    37,440    39,406    40,146    41,022    41,909    42,428       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,400    21,170     4,400    21,181     6,850    24,724     8,700    27,215    10,850    29,366    16,100    34,178    21,800    38,766    30,450    45,110    37,950    50,033    41,650    54,052    47,685    57,803    55,187    64,135    61,567    69,577
8200P              36,892    40,076    36,062    38,980    36,416    38,933    37,241    39,262    38,495    39,865    41,017    41,448    42,755    42,856    46,353    45,728    49,671    48,406    52,898    51,138    55,471    53,242    60,227    57,150    64,510    60,622

8300C               1,100    19,473     3,850    19,817     5,950    23,333     7,800    25,994     9,850    28,271    14,900    33,289    20,500    38,039       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,132    40,358    37,237    39,403    37,549    39,383    38,282    39,699    39,410    40,280    41,760    41,815    43,500    43,240       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 900    17,827     3,350    18,494     5,300    22,063     7,250    24,930     9,000    27,210    13,850    32,413    19,300    37,305    27,600    43,999    34,850    49,152    37,700    53,218    44,350    57,143    53,404    63,718    60,086    69,344
8400P              39,078    40,587    38,151    39,729    38,467    39,752    39,135    40,062    40,168    40,628    42,404    42,147    44,148    43,584    47,655    46,454    50,912    49,135    54,233    51,957    56,789    54,084    61,547    58,031    65,853    61,556

8500C                 700    16,228     2,900    17,218     4,700    20,821     6,550    23,793     8,200    26,153    12,900    31,544    18,150    36,559       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,685    40,727    38,898    40,011    39,236    40,075    39,853    40,382    40,808    40,937    42,955    42,444    44,709    43,895       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    14,703     2,550    16,007     4,200    19,653     5,900    22,673     7,450    25,101    12,000    30,672    17,050    35,799    25,050    42,833    32,000    48,205    34,000    52,272    40,500    56,384    50,950    63,208    58,424    69,029
8600P              40,179    40,860    39,503    40,252    39,846    40,341    40,430    40,650    41,327    41,198    43,396    42,691    45,189    44,174    48,656    47,052    51,895    49,753    55,298    52,660    57,870    54,819    62,669    58,831    67,018    62,406

8700C                 450    13,282     2,200    14,836     3,750    18,532     5,350    21,611     6,750    24,055    11,150    29,799    16,050    35,044       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,502    40,949    39,986    40,454    40,341    40,571    40,882    40,868    41,752    41,425    43,770    42,916    45,585    44,416       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    11,919     1,900    13,721     3,300    17,404     4,600    20,362     6,250    23,130    10,400    28,951    15,100    34,284    22,750    41,629    29,400    47,207    30,500    51,214    36,800    55,516    47,050    62,605    56,450    68,628
8800P              40,764    41,034    40,361    40,623    40,713    40,751    41,261    41,069    42,078    41,610    44,062    43,105    45,904    44,624    49,392    47,539    52,636    50,270    56,084    53,251    58,710    55,459    63,579    59,537    68,001    63,184

8900C                 300    10,721     1,700    12,713     2,950    16,385     4,150    19,347     5,650    22,121     9,400    27,952    13,900    33,409       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,905    41,078    40,647    40,759    41,023    40,914    41,543    41,226    42,333    41,768    44,290    43,267    46,166    44,811       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250     9,601     1,500    11,750       -         -         -         -       5,200    21,220     8,700    27,080    13,050    32,634    20,650    40,389    26,950    46,151    27,250    50,049    33,350    54,551    43,300    61,908    52,500    68,138
9000P              41,019    41,120    40,858    40,864       -         -         -         -      42,537    41,909    44,459    43,404    46,363    44,968    49,896    47,929    53,166    50,698    56,580    53,726    59,290    55,991    64,269    60,157    68,787    63,881

9100C                 200     8,542     1,300    10,820       -         -         -         -       4,750    20,311     8,100    26,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,114    41,160    41,006    40,942       -         -         -         -      42,674    42,017    44,572    43,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150     7,521     1,150     9,980       -         -         -         -       4,100    19,173     7,500    25,404    11,450    31,066    18,750    39,129    24,700    45,053       -         -      30,150    53,496    39,750    61,120    48,750    67,567
9200P              41,188    41,198    41,130    41,015       -         -         -         -      42,767    42,102    44,646    43,605    46,607    45,218    50,199    48,231    53,501    51,040       -         -      59,607    56,417    64,727    60,682    69,360    64,490

9300C                 -         -       1,050     9,307       -         -         -         -       3,800    18,387     6,950    24,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,231    41,083       -         -         -         -      42,827    42,176    44,684    43,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         900     8,539       -         -         -         -       3,500    17,601     6,450    23,772    10,050    29,516    17,050    37,866    22,650    43,928       -         -      27,100    52,335    36,400    60,243    45,150    66,909
9400P                 -         -      41,295    41,127       -         -         -         -      42,853    42,227    44,688    43,735    46,677    45,386    50,332    48,451    53,662    51,302       -         -      59,669    56,745    64,946    61,114    69,719    65,018

9500C                 -         -         800     7,916       -         -         -         -       3,200    16,809     5,950    22,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,345    41,168       -         -         -         -      42,860    42,268    44,662    43,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         700     7,300       -         -         -         -       2,900    16,009     5,550    22,207     8,850    28,015    15,550    36,616    20,800    42,790       -         -      24,250    51,081    33,200    59,272    41,650    66,158
9600P                 -         -      41,385    41,207       -         -         -         -      42,845    42,300    44,620    43,803    46,617    45,482    50,327    48,602    53,678    51,493       -         -      59,473    56,973    64,929    61,457    69,858    65,466

9700C                 -         -         600     6,683       -         -         -         -       2,650    15,273     5,150    21,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,414    41,241       -         -         -         -      42,818    42,320    44,557    43,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         550     6,252       -         -         -         -       2,400    14,528     4,800    20,736     7,800    26,554    14,150    35,355    19,050    41,617       -         -      21,650    49,752    30,200    58,218    38,350    65,324
9800P                 -         -      41,428    41,259       -         -         -         -      42,775    42,332    44,484    43,824    46,462    45,521    50,208    48,696    53,568    51,623       -         -      59,042    57,099    64,677    61,708    69,769    65,825

9900C                 -         -         500     5,833       -         -         -         -       2,200    13,862     4,450    20,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,437    41,275       -         -         -         -      42,728    42,336    44,394    43,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         450     5,425       -         -         -         -       2,050    13,285     4,150    19,335     6,850    25,114    12,900    34,114    17,450    40,433       -         -      19,200    48,328    27,350    57,070    35,200    64,403
10000P                -         -      41,442    41,289       -         -         -         -      42,683    42,335    44,302    43,808    46,236    45,515    50,002    48,736    53,354    51,698       -         -      58,384    57,131    64,193    61,868    69,452    66,099

10100C                -         -         400     5,020       -         -         -         -       1,850    12,609     3,850    18,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,444    41,303       -         -         -         -      42,618    42,327    44,197    43,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         350     4,620       -         -         -         -       1,700    12,029     3,550    17,953     6,050    23,753    11,750    32,881    16,000    39,252       -         -      16,950    46,829    24,650    55,830    32,200    63,395
10200P                -         -      41,442    41,315       -         -         -         -      42,561    42,316    44,080    43,762    45,972    45,472    49,734    48,733    53,056    51,721       -         -      57,529    57,070    63,483    61,939    68,911    66,287

10300C                -         -         300     4,218       -         -         -         -       1,550    11,444     3,300    17,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,442    41,316       -         -         -         -      42,496    42,300    43,969    43,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         250     3,809       -         -         -         -       1,450    10,973     3,100    16,746     5,350    22,450    10,700    31,663    14,700    38,085       -         -      14,850    45,238    22,150    54,515    29,350    62,299
10400P                -         -      41,437    41,325       -         -         -         -      42,446    42,286    43,871    43,699    45,685    45,400    49,416    48,692    52,699    51,699       -         -      56,491    56,918    62,576    61,920    68,150    66,390

10500C                -         -         200     3,383       -         -         -         -       1,350    10,505     2,900    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,437    41,325       -         -         -         -      42,395    42,268    43,766    43,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         150     2,929       -         -         -         -       1,250    10,038     2,700    15,594     4,700    21,160     9,600    30,358    13,450    36,891       -         -      13,000    43,622    19,800    53,114    26,700    61,133
10600P                -         -      41,428    41,333       -         -         -         -      42,340    42,248    43,655    43,621    45,371    45,301    49,063    48,619    52,279    51,639       -         -      55,354    56,687    61,481    61,814    67,196    66,408

10700C                -         -         100     2,423       -         -         -         -       1,150     9,572     2,500    15,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,428    41,333       -         -         -         -      42,282    42,224    43,538    43,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -       1,050     9,099     2,350    14,507     4,150    19,951     8,750    29,189    12,350    35,733       -         -      11,250    41,902    17,650    51,654    24,150    59,869
10800P                -         -      41,414    41,339       -         -         -         -      42,222    42,199    43,444    43,532    45,064    45,186    48,693    48,521    51,834    51,546       -         -      54,083    56,370    60,246    61,626    66,037    66,340

10900C                -         -          50     2,065       -         -         -         -         950     8,623     2,200    14,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,413    41,339       -         -         -         -      42,158    42,170    43,344    43,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -         900     8,299     2,050    13,495     3,700    18,848     7,950    28,023    11,300    34,558       -         -       9,700    40,154    15,650    50,118    21,750    58,522
11000P                -         -      41,413    41,339       -         -         -         -      42,122    42,151    43,243    43,435    44,779    45,064    48,300    48,397    51,349    51,421       -         -      52,779    55,983    58,885    61,356    64,703    66,188

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    17,716       -         -      10,400    33,444       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,475    44,922       -         -      50,875    51,278       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    16,719       -         -       9,500    32,287       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      44,214    44,786       -         -      50,357    51,103       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    15,793       -         -       8,750    31,213       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      43,976    44,649       -         -      49,880    50,923       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,859   105,349       -         -     108,461   114,286       -         -     121,894   128,198       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         350     7,394       -         -       4,200    25,669       -         -      20,850    48,465       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   105,641       -         -     109,113   115,045       -         -     122,838   129,036       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         450     8,445       -         -       4,800    27,531       -         -      22,300    50,340       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,112   105,921   106,971   111,081   109,791   115,816       -         -     123,783   129,861   132,853   139,410       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,173       -         -         550     9,443     3,000    21,093     5,450    29,406       -         -      23,800    52,215    36,950    64,611       -         -  

12200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,245   106,187   107,450   111,666   110,549   116,614       -         -     124,740   130,699   133,931   140,328       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,173       -         -         650    10,440     3,450    22,756     6,200    31,401       -         -      25,400    54,117    38,950    66,513       -         -  

12400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,484   106,599   107,969   112,265   111,334   117,412       -         -     125,698   131,510   135,008   141,232       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,173       -         -         850    11,903     3,950    24,485     7,000    33,409       -         -      27,050    56,019    41,050    68,428       -         -  

12600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,724   106,985   108,567   112,903   112,132   118,210       -         -     126,669   132,335   136,085   142,110       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,173       -         -       1,050    13,286     4,550    26,347     7,850    35,431       -         -      28,800    57,948    43,200    70,343       -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     104,950   107,344   109,193   113,555   112,996   119,008       -         -     127,613   133,119   137,149   142,988       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,250    14,643     5,200    28,235     8,800    37,532       -         -      30,550    59,850    45,450    72,258       -         -  

12900C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     105,242   107,743   109,831   114,193   113,914   119,833       -         -     128,584   133,917   138,187   143,839       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,500    16,132     5,900    30,164     9,850    39,687       -         -      32,450    61,791    47,700    74,160       -         -  

13100C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,474   103,779       -         -     105,628   108,222   110,496   114,832   114,832   120,631       -         -     129,515   134,689   139,211   144,690   148,055   153,575
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,850    17,901     6,650    32,119    10,950    41,828       -         -      34,350    63,720    50,050    76,062    65,250    86,077

13300C                -         -     103,407   103,407       -         -         -         -     103,474   103,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,474   103,793       -         -     106,001   108,674   111,214   115,483   115,776   121,429       -         -     130,446   135,447   140,221   145,515   149,132   154,452
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       2,200    19,590     7,500    34,167    12,150    44,023       -         -      36,350    65,648    52,500    77,977    67,723    87,952

13500C                -         -     103,407   103,407       -         -         -         -     103,474   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,540   103,966   105,109   106,692   106,400   109,126   111,959   116,135   116,747   122,227       -         -     131,364   136,192   141,206   146,326   150,170   155,317
13600P                -         -          50     5,173       -         -         -         -          50     5,173     1,500    15,694     2,600    21,373     8,450    36,269    13,450    46,244       -         -      38,450    67,590    54,950    79,853    69,997    89,814

13700C                -         -     103,407   103,407       -         -         -         -     103,540   103,979   105,256   106,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -          50     5,173     1,650    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,540   103,979   105,442   107,051   106,838   109,592   112,717   116,787   117,731   123,011       -         -     132,268   136,923   142,177   147,124   151,194   156,168
13800P                -         -          50     5,173       -         -         -         -          50     5,173     1,850    17,449     3,050    23,235     9,450    38,383    14,850    48,491       -         -      40,600    69,519    57,500    81,741    72,285    91,663

13900C                -         -     103,407   103,407       -         -         -         -     103,607   104,112   105,575   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -          50     5,173     2,000    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,607   104,125   105,748   107,384   107,357   110,097   113,488   117,425   118,729   123,796       -         -     133,133   137,628   143,121   147,896   152,178   156,993
14000P                -         -          50     5,173       -         -         -         -         100     5,665     2,200    19,165     3,600    25,243    10,550    40,551    16,350    50,766       -         -      42,800    71,447    60,150    83,617    74,586    93,499

14100C                -         -     103,407   103,407       -         -         -         -     103,660   104,232   105,921   107,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -         150     6,596     2,400    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,726   104,338   106,094   107,716   107,916   110,616   114,286   118,064   119,713   124,541       -         -     133,984   138,320   144,039   148,654   153,136   157,804
14200P                -         -          50     5,173       -         -         -         -         200     7,421     2,600    20,947     4,250    27,371    11,750    42,759    17,950    53,040       -         -      45,100    73,362    62,850    85,492    76,913    95,321

14300C                -         -     103,407   103,407       -         -         -         -     103,726   104,351   106,293   107,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,173       -         -         -         -         250     8,179     2,850    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     103,779   104,444   106,479   108,075   108,448   111,081   115,071   118,689   120,684   125,272       -         -     134,808   138,998   144,916   149,385   154,067   158,589
14400P                -         -          50     5,173       -         -         -         -         300     8,911     3,100    22,929     4,900    29,446    13,050    45,007    19,650    55,328       -         -      47,450    75,278    65,600    87,341    79,254    97,129

14500C                -         -     103,407   103,407       -         -         -         -     103,899   104,604   106,666   108,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,386       -         -         -         -         400     9,988     3,350    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     103,952   104,671   106,878   108,421   109,046   111,600   115,856   119,287   121,641   125,990       -         -     135,593   139,650   145,754   150,090   154,958   159,360
14600P                -         -          50     5,745       -         -         -         -         450    10,653     3,650    24,950     5,700    31,693    14,450    47,268    21,450    57,602       -         -      49,900    77,193    68,400    89,189    81,595    98,925

14700C                -         -     103,407   103,407       -         -         -         -     104,006   104,750   107,078   108,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     6,131       -         -         -         -         500    11,305     3,950    25,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     104,112   104,870   107,291   108,767   109,671   112,092   116,627   119,872   122,572   126,682       -         -     136,351   140,275   146,566   150,782   155,822   160,105
14800P                -         -          50     6,556       -         -         -         -         600    12,262     4,300    27,105     6,600    34,008    15,950    49,542    23,400    59,916       -         -      52,450    79,108    71,048    91,025    83,949   100,707

14900C                -         -     103,407   103,407       -         -         -         -     104,218   104,990   107,503   108,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,009       -         -         -         -         700    13,180     4,650    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,407   103,407       -         -         -         -     104,311   105,096   107,703   109,113   110,257   112,571   117,372   120,444   123,463   127,347       -         -     137,069   140,886   147,337   151,460   156,647   160,823
15000P                -         -          50     7,501       -         -         -         -         800    14,084     5,000    29,273     7,550    36,309    17,550    51,843    25,450    62,204       -         -      55,050    80,997    73,389    92,834    86,303   102,476

15100C            103,407   103,407   103,407   103,407   103,580   103,753       -         -     104,405   105,189   107,916   109,272   110,549   112,797       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,820        50     8,019       150     9,097       -         -         900    14,962     5,400    30,417     8,050    37,479       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,460   103,500   103,620   103,793       -         -     104,498   105,282   108,102   109,432   110,868   113,036   118,090   120,990   124,315   127,972   132,029   135,473   137,748   141,458   148,068   152,098   157,432   161,528
15200P                 50     8,392        50     8,591       200    10,054       -         -       1,000    15,827     5,800    31,547     8,650    38,729    19,300    54,170    27,600    64,491    47,150    75,663    57,750    82,885    75,770    94,642    88,671   104,232

15300C            103,407   103,407   103,460   103,500   103,673   103,846       -         -     104,631   105,402   108,301   109,592   111,148   113,249       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,990        50     9,203       250    10,985       -         -       1,150    16,891     6,250    32,731     9,200    39,913       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,460   103,500   103,713   103,886       -         -     104,750   105,508   108,488   109,751   111,427   113,462   118,755   121,495   125,099   128,571   132,627   136,005   138,373   142,017   148,760   152,723   158,163   162,206
15400P                 50     9,642        50     9,868       300    11,890       -         -       1,300    17,928     6,700    33,888     9,800    41,123    21,150    56,485    29,850    66,752    49,700    77,605    60,500    84,760    78,164    96,438    91,051   105,974

15500C            103,407   103,407   103,460   103,500   103,740   103,912       -         -     104,897   105,641   108,674   109,897   111,720   113,688       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,347        50    10,573       350    12,807       -         -       1,500    19,125     7,200    35,098    10,450    42,360       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,500   103,540   103,779   103,952   104,232   104,631   105,043   105,748   108,847   110,030   111,999   113,887   119,354   121,974   125,831   129,129   133,172   136,497   138,958   142,549   149,398   153,322   158,868   162,871
15600P                 50    11,105        50    11,331       400    13,738       850    15,374     1,700    20,282     7,700    36,295    11,150    43,624    23,100    58,799    32,250    69,013    52,350    79,520    63,350    86,622    80,544    98,207    93,419   107,703

15700C            103,407   103,407   103,500   103,540   103,819   103,979   104,298   104,697   105,163   105,854   109,006   110,177   112,252   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,916        50    12,156       450    14,669       950    16,332     1,900    21,413     8,250    37,532    11,850    44,874       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,500   103,540   103,873   104,032   104,391   104,777   105,309   105,974   109,153   110,296   112,478   114,273   119,899   122,426   126,496   129,661   133,665   136,963   139,477   143,054   149,997   153,894   159,520   163,496
15800P                 50    12,781        50    13,034       550    15,800     1,100    17,409     2,150    22,676     8,850    38,796    12,550    46,111    25,200    61,126    34,750    71,248    55,050    81,435    66,250    88,458    82,952    99,962    95,813   109,405

15900C            103,407   103,407   103,527   103,567   103,899   104,059   104,471   104,843   105,442   106,080   109,286   110,416   112,717   114,459       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,725       100    14,683       600    16,784     1,250    18,473     2,400    23,900     9,450    40,046    13,350    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,553   103,580   103,939   104,085   104,551   104,897   105,575   106,187   109,405   110,536   112,917   114,632   120,378   122,825   127,081   130,153   134,090   137,402   139,955   143,533   150,542   154,439   160,132   164,108
16000P                 50    14,723       150    16,106       700    17,915     1,400    19,551     2,700    25,216    10,100    41,323    14,150    48,651    27,400    63,427    37,400    73,469    57,850    83,324    69,300    90,293    85,372   101,705    98,180   111,094

16100C            103,407   103,407   103,553   103,580   103,979   104,125   104,631   104,976   105,681   106,280   109,498   110,642   113,103   114,792       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    15,787       200    17,476       800    19,058     1,600    20,708     3,000    26,506    10,750    42,586    14,950    49,901       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,567   103,593   104,019   104,165   104,697   105,030   105,788   106,360   109,565   110,735   113,276   114,951   120,764   123,197   127,573   130,592   134,463   137,801   140,368   143,985   151,034   154,958   160,677   164,693
16200P                 50    16,930       250    18,806       950    20,309     1,800    21,865     3,350    27,876    11,450    43,863    15,850    51,205    29,750    65,728    40,200    75,677    60,750    85,213    72,350    92,102    87,793   103,434   100,561   112,757

16300C            103,407   103,407   103,580   103,607   104,045   104,192   104,764   105,083   105,881   106,439   109,605   110,815   113,422   115,084       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,154       300    20,149     1,100    21,559     2,000    23,035     3,700    29,206    12,200    45,180    16,750    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,580   103,607   104,059   104,205   104,804   105,136   105,947   106,519   109,618   110,882   113,528   115,217   121,056   123,517   127,972   131,005   134,768   138,187   140,714   144,398   151,460   155,450   161,182   165,252
16400P                 50    19,431       350    21,492     1,250    22,809     2,250    24,259     4,100    30,616    12,950    46,470    17,700    53,758    32,200    68,016    43,100    77,858    63,750    87,075    74,985    93,898    90,213   105,136   102,928   114,406

16500C            103,380   103,394   103,567   103,607   104,059   104,232   104,843   105,176   106,001   106,586   109,605   110,948   113,621   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,801       450    23,009     1,400    24,073     2,550    25,522     4,550    32,079    13,800    47,800    18,650    55,022       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,380   103,394   103,540   103,607   104,045   104,245   104,857   105,216   106,014   106,639   109,565   110,988   113,675   115,444   121,242   123,796   128,278   131,364   135,008   138,519   141,006   144,783   151,832   155,915   161,648   165,797
16600P                 50    22,237       550    24,498     1,600    25,403     2,850    26,786     5,000    33,502    14,650    49,116    19,700    56,312    34,800    70,277    46,100    79,986    66,800    88,923    77,472    95,666    92,634   106,812   105,296   116,042

16700C            103,380   103,394   103,500   103,593   104,006   104,245   104,857   105,242   106,001   106,679   109,485   111,028   113,701   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    23,753       650    25,988     1,850    26,786     3,150    28,063     5,550    35,045    15,500    50,433    20,750    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,380   103,394   103,447   103,593   103,952   104,245   104,804   105,269   105,947   106,705   109,365   111,041   113,701   115,616   121,322   124,035   128,478   131,683   135,167   138,838   141,219   145,142   152,152   156,354   162,033   166,303
16800P                 50    25,336       750    27,491     2,050    28,129     3,550    29,393     6,100    36,548    16,450    51,763    21,850    58,865    37,550    72,524    49,300    82,100    69,950    90,745    79,972    97,422    95,055   108,474   107,650   117,651

16900C            103,287   103,367   103,354   103,567   103,859   104,232   104,737   105,269   105,854   106,719   109,219   111,041   113,648   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    26,985       900    29,060     2,350    29,552     3,900    30,696     6,650    38,024    17,400    53,093    23,000    60,142       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,274   103,367   103,234   103,527   103,726   104,205   104,631   105,256   105,708   106,719   109,020   111,041   113,568   115,736   121,282   124,222   128,571   131,949   135,247   139,104   141,365   145,475   152,404   156,767   162,379   166,795
17000P                 50    28,701     1,050    30,643     2,650    30,975     4,350    32,053     7,300    39,594    18,400    54,423    24,150    61,406    41,350    74,892    52,550    84,175    73,250    92,554    82,486    99,164    97,475   110,110   109,991   119,247

17100C            103,168   103,341   103,088   103,500   103,567   104,165   104,471   105,242   105,508   106,692   108,780   111,015   113,449   115,763       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    30,643     1,200    32,225     2,950    32,412     4,800    33,436     8,000    41,163    19,450    55,753    25,400    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,141   103,341   102,875   103,447   103,354   104,112   104,272   105,203   105,269   106,652   108,488   110,961   113,289   115,789   121,123   124,355   128,544   132,175   135,247   139,344   141,445   145,768   152,590   157,152   162,659   167,247
17200P                150    32,531     1,400    33,861     3,300    33,861     5,300    34,992     8,700    42,719    20,550    57,083    26,650    63,933    44,200    77,033    56,000    86,223    76,036    94,336    84,987   100,867    99,883   111,733   112,331   120,817

17300C            102,981   103,301   102,582   103,367   103,075   104,045   104,006   105,149   104,937   106,599   108,155   110,908   113,089   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                200    34,393     1,650    35,511     3,700    35,338     5,850    36,575     9,500    44,328    21,700    58,426    27,950    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            102,809   103,274   102,250   103,287   102,729   103,966   103,700   105,083   104,564   106,519   107,769   110,828   112,850   115,776   120,817   124,434   128,398   132,348   135,167   139,556   141,432   146,020   152,710   157,498   162,885   167,673
17400P                250    36,255     1,900    37,173     4,150    36,827     6,400    38,131    10,300    45,898    22,900    59,756    29,300    66,433    47,150    79,135    59,550    88,218    78,603    96,092    87,500   102,556   102,290   113,329   114,659   122,360

17500C            102,596   103,234   101,878   103,194   102,316   103,846   103,301   104,990   104,112   106,413   107,331   110,735   112,557   115,749       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                300    38,144     2,150    38,836     4,650    38,330     7,050    39,780    11,200    47,507    24,100    61,073    30,700    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,223   103,168   101,359   103,061   101,838   103,726   102,848   104,883   103,607   106,293   106,852   110,616   112,225   115,710   120,391   124,461   128,132   132,481   134,995   139,716   141,352   146,246   152,763   157,817   163,044   168,085
17600P                400    40,033     2,500    40,511     5,150    39,833     7,700    41,402    12,100    49,090    25,400    62,403    32,100    68,894    50,300    81,223    63,250    90,174    81,196    97,821    90,014   104,205   104,684   114,898   116,960   123,889

17700C            101,931   103,128   100,774   102,928   101,292   103,580   102,303   104,750   102,995   106,147   106,306   110,483   111,853   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                500    41,934     2,850    42,200     5,700    41,336     8,450    43,078    13,100    50,712    26,700    63,707    33,600    70,117       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,292   103,021   100,069   102,755   100,641   103,407   101,691   104,591   102,316   105,961   105,721   110,336   111,414   115,563   119,819   124,434   127,746   132,547   134,729   139,849   141,179   146,433   152,737   158,110   163,151   168,457
17800P                600    43,836     3,250    43,890     6,300    42,839     9,200    44,727    14,150    52,308    28,050    65,010    35,150    71,327    53,600    83,284    67,050    92,089    83,776    99,523    92,514   105,841   107,051   116,454   119,247   125,392

17900C            100,734   102,942    99,257   102,556    99,909   103,221   100,973   104,405   101,572   105,761   105,070   110,150   110,948   115,470       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                750    45,738     3,700    45,565     6,950    44,355    10,050    46,430    15,250    53,918    29,500    66,313    36,700    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             99,949   102,822    98,313   102,330    99,058   102,981   100,175   104,192   100,734   105,535   104,365   109,964   110,429   115,350   119,101   124,341   127,241   132,574   134,369   139,929   140,926   146,579   152,644   158,363   163,177   168,803
18000P                900    47,640     4,350    47,228     7,700    45,858    10,950    48,132    16,400    55,514    30,950    67,603    38,300    73,708    57,050    85,292    71,050    93,964    86,370   101,199    95,001   107,450   109,405   117,971   121,508   126,882

18100C             98,938   102,662    97,236   102,064    98,127   102,729    99,311   103,952    99,816   105,282   103,593   109,751   109,858   115,217       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,050    49,542     4,900    48,890     8,450    47,361    11,850    49,808    17,600    57,096    32,450    68,880    39,950    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             97,808   102,489    95,986   101,745    97,090   102,449    98,313   103,686    98,805   105,003   102,782   109,512   109,246   115,071   118,237   124,208   126,602   132,547   133,917   139,982   140,581   146,699   152,471   158,589   163,137   169,122
18200P              1,300    51,431     5,550    50,540     9,550    48,811    12,850    51,510    18,900    58,679    34,000    70,144    41,650    76,049    60,750    87,274    75,100    95,786    88,937   102,848    97,475   109,033   111,746   119,473   123,756   128,331

18300C             96,438   102,277    94,642   101,425    95,919   102,130    97,236   103,394    97,715   104,684   101,904   109,246   108,567   114,898       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,550    53,306     6,250    52,175    10,450    50,287    13,900    53,213    20,250    60,249    35,650    71,407    43,450    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             94,802   102,037    93,113   101,040    94,656   101,771    96,052   103,048    96,558   104,338   100,973   108,966   107,863   114,712   117,239   123,995   125,844   132,468   133,359   139,982   140,155   146,778   152,231   158,788   163,044   169,415
18400P              1,850    55,168     7,000    53,798    11,450    51,750    15,050    54,929    22,200    61,938    37,300    72,644    45,200    78,323    64,550    89,216    79,350    97,555    91,504   104,458    99,949   110,576   114,060   120,950   125,977   129,768

18500C             90,300   101,771    91,464   100,614    93,272   101,385    94,762   102,689    95,307   103,966    99,976   108,674   107,104   114,499       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,200    57,017     7,800    55,407    11,750    53,372    16,500    56,711    23,600    63,441    39,000    73,881    47,050    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             85,700   101,425    89,628   100,135    91,770   100,947    93,379   102,290    93,977   103,567    98,938   108,341   106,293   114,273   116,082   123,743   124,953   132,348   132,707   139,955   139,623   146,818   151,899   158,948   162,858   169,668
18600P              2,550    58,865     8,600    57,030    13,050    54,782    17,700    58,373    25,150    64,957    39,800    75,038    48,950    80,558    68,550    91,105    83,138    99,284    94,057   106,040   102,396   112,092   116,361   122,386   128,172   131,177

18700C             81,150   101,040    86,950    99,617    90,160   100,481    91,916   101,851    92,581   103,128    97,834   107,996   105,442   114,020       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,900    60,714     9,700    58,546    14,200    56,205    18,900    60,022    26,650    66,446    41,650    76,262    50,900    81,648       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             76,650   100,601    82,950    99,058    88,445    99,962    90,333   101,385    91,091   102,649    96,677   107,623   104,538   113,754   114,792   123,424   123,956   132,162   131,949   139,876   138,998   146,818   151,487   159,081   162,619   169,907
18800P              3,350    62,523    10,550    60,155    15,300    57,655    20,250    61,685    28,200    67,909    43,500    77,459    52,900    82,712    72,750    92,940    86,090   100,960    96,597   107,597   104,804   113,582   118,622   123,809   130,340   132,561

18900C             72,250   100,069    79,100    98,420    86,622    99,417    88,671   100,880    89,548   102,157    95,467   107,224   103,593   113,462       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,950    64,278    11,650    61,672    16,550    59,078    21,650    63,321    29,850    69,359    45,450    78,629    54,900    83,776       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             67,950    99,457    75,300    97,741    83,450    98,832    86,915   100,321    87,939   101,625    94,217   106,799   102,609   113,156   113,355   123,038   122,825   131,936   131,071   139,756   138,280   146,778   151,008   159,174   162,299   170,107
19000P              4,600    66,021    12,750    63,188    17,800    60,488    23,100    64,957    31,550    70,795    47,550    79,800    57,000    84,814    77,100    94,722    88,990   102,596    99,085   109,113   107,198   115,045   120,857   125,192   132,481   133,917

19100C             63,700    98,792    71,600    96,996    79,900    98,193    83,550    99,750    86,263   101,053    92,900   106,360   101,572   112,837       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,300    67,736    14,000    64,664    19,200    61,938    24,700    66,579    33,350    72,219    49,600    80,930    59,150    85,838       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             59,550    98,034    67,950    96,212    76,450    97,502    80,250    99,111    83,300   100,454    91,557   105,894   100,508   112,491   111,733   122,612   121,575   131,656   130,100   139,596   137,468   146,712   150,436   159,227   161,900   170,266
19200P              6,150    69,386    15,350    66,101    20,750    63,733    26,300    68,175    35,750    73,615    52,000    82,047    61,150    86,835    80,903    96,451    91,956   104,139   101,572   110,589   109,552   116,454   123,064   126,549   134,582   135,247

19300C             55,500    97,183    64,450    95,347    73,100    96,770    77,000    98,459    80,350    99,816    90,147   105,402    99,390   112,132       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,100    71,008    16,800    67,497    22,300    65,515    28,050    69,771    37,700    74,972    54,150    83,138    63,400    87,833       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             50,950    96,664    61,050    94,416    69,800    95,986    73,850    97,755    77,450    99,151    88,711   104,897    98,247   111,746   109,991   122,107   120,205   131,324   129,010   139,384   136,564   146,592   149,771   159,254   161,435   170,412
19400P              8,150    72,578    18,300    68,880    23,950    67,271    29,850    71,327    39,750    76,315    56,400    84,215    65,650    88,790    83,949    98,114    94,709   105,655   104,006   112,025   111,879   117,851   125,219   127,892   136,644   136,564

19500C             47,100    95,613    57,700    93,432    66,550    95,174    70,800    97,010    74,600    98,459    87,221   104,365    97,050   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,300    74,120    19,950    70,197    25,750    69,000    31,750    72,857    41,750    77,632    58,750    85,266    68,000    89,748       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             43,450    94,403    53,350    92,767    62,150    94,589    67,150    96,331    70,550    97,874    84,750   103,819    95,786   110,935   108,142   121,548   118,729   130,938   127,826   139,131   135,553   146,433   149,026   159,254   160,890   170,519
19600P             10,600    75,597    21,750    71,474    27,650    70,689    33,750    74,360    43,900    78,922    61,150    86,290    70,350    90,679    86,928    99,710    97,409   107,118   106,413   113,435   114,153   119,207   127,347   129,196   138,679   137,841

19700C             40,000    93,033    50,300    91,610    59,200    93,645    64,250    95,494    67,850    97,103    82,200   103,234    94,536   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,000    77,033    23,600    72,711    29,600    72,352    35,850    75,823    46,200    80,172    63,600    87,287    72,800    91,583       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             36,650    91,557    46,950    90,533    56,250    92,661    61,450    94,616    65,250    96,305    79,750   102,609    93,246   110,030   106,173   120,923   117,159   130,499   126,522   138,838   134,436   146,233   148,188   159,201   160,265   170,599
19800P             13,550    78,403    25,600    73,908    31,750    73,974    38,050    77,259    48,600    81,382    66,100    88,272    75,300    92,474    89,828   101,252   100,042   108,528   108,767   114,792   116,401   120,524   129,435   130,459   140,674   139,091

19900C             33,500    89,934    44,150    89,229    53,450    91,623    58,750    93,711    63,550    95,400    77,300   101,984    91,942   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             15,350    79,680    27,800    75,025    33,950    75,557    40,350    78,656    51,100    82,566    68,700    89,216    77,800    93,339       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             30,450    88,218    42,550    87,593    51,500    90,413    56,150    92,754    61,250    94,536    75,050   101,332    90,626   109,046   104,099   120,232   115,483   130,020   125,113   138,492   133,226   145,994   147,270   159,121   159,560   170,639
20000P             17,400    80,864    30,050    76,115    36,200    77,100    42,750    80,012    53,650    83,710    71,350    90,134    79,547    94,190    92,647   102,715   102,596   109,884   111,068   116,122   118,582   121,801   131,470   131,696   142,615   140,315

20200C             25,100    84,335    37,500    84,760    46,500    88,112    51,500    90,706    56,650    92,754    70,550    99,962    86,850   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,050    82,992    34,950    79,055    41,150    80,026    47,750    82,593    58,950    85,918    76,780    91,903    82,779    95,813       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             20,250    82,273    32,950    81,715    41,750    85,665    46,950    88,551    52,350    90,852    66,300    98,513    82,450   106,892    99,683   118,702   111,892   128,903   121,974   137,668   130,499   145,395   145,169   158,855   157,910   170,639
20400P             27,400    84,854    40,400    82,180    46,400    82,765    53,200    85,000    64,550    87,966    80,225    93,565    85,891    97,356    97,994   105,469   107,410   112,424   115,510   118,649   122,798   124,261   135,394   134,077   146,379   142,682

20600C             16,700    79,706    29,000    78,483    37,600    83,058    42,750    86,290    48,250    88,870    62,250    96,996    78,250   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             33,650    87,221    46,400    84,987    52,150    85,279    59,050    87,208    70,550    89,854    83,510    95,121    88,883    98,805       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             13,700    76,913    25,400    75,131    33,750    80,345    38,900    83,909    44,450    86,809    58,500    95,427    74,250   104,471    94,800   116,960   108,009   127,613   118,503   136,684   127,467   144,637   142,775   158,456   156,009   170,506
20800P             40,500    90,280    52,600    87,593    58,500    87,500    65,200    89,243    76,767    91,597    86,609    96,770    91,716   100,135   102,888   107,942   111,839   114,739   119,673   120,963   126,749   126,509   139,078   136,271   149,904   144,863

21000C             11,200    73,934    22,250    71,687    30,250    77,539    35,450    81,462    41,200    84,681    54,950    93,791    70,450   103,181       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             48,500    92,368    60,150    89,522    64,800    89,628    72,250    90,945    80,425    93,233    89,548    97,954    94,390   101,412       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              9,150    70,782    19,550    68,215    27,200    74,679    32,300    78,948    37,900    82,499    51,600    92,102    66,800   101,838    87,150   115,031   103,912   126,163   114,672   135,500   124,102   143,719   140,075   157,910   153,814   170,240
21200P             56,350    94,469    66,800    91,743    72,200    91,304    78,456    92,607    83,843    94,682    92,275    99,204    96,903   102,609   107,277   110,150   115,816   116,840   123,517   123,104   130,393   128,597   142,482   138,333   153,189   146,911

21400C              7,450    67,510    17,200    64,757    24,600    71,806    29,450    76,408    35,000    80,278    48,500    90,386    63,400   100,454       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             64,450    96,292    75,250    93,033    78,496    92,687    82,127    94,031    86,888    95,839    94,669   100,175    99,271   103,779       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              6,050    64,132    15,150    61,392    22,250    68,947    26,900    73,854    32,300    78,044    45,600    88,644    60,150    99,031    80,100   112,930    98,900   124,541   110,549   134,157   120,418   142,629   137,083   157,219   151,340   169,867
21600P             73,000    97,701    80,757    94,536    82,194    94,124    85,465    95,361    89,695    97,036    96,930   101,213   101,439   104,817   111,134   112,132   119,354   118,715   126,988   125,059   133,718   130,526   145,621   140,248   156,221   148,853

21800C              4,900    60,701    13,350    58,546    20,100    66,087    24,500    71,274    29,900    75,796    42,850    86,862    57,050    97,568       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             81,850    98,819    84,468    95,813    85,505    95,374    88,484    96,571    92,235    98,127    98,991   102,170   103,447   105,788       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,050    57,203    11,800    55,687    18,200    63,294    22,450    68,747    27,750    73,588    40,300    85,066    54,150    96,079    73,650   110,682    92,150   122,798   104,550   132,640   116,441   141,392   133,798   156,394   148,587   169,362
22000P             88,711    99,723    87,740    96,957    88,445    96,504    91,158    97,635    94,509    99,098   100,853   103,048   105,282   106,679   114,446   113,848   122,426   120,391   130,087   126,828   136,684   132,295   148,454   142,017   158,988   150,662

22200C              3,350    53,705    10,400    52,854    16,450    60,528    20,600    66,260    25,650    71,341    37,900    83,258    51,400    94,563       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             92,075   100,441    90,559    97,927    91,025    97,502    93,525    98,592    96,518    99,989   102,529   103,846   106,945   107,517       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,750    50,260     9,250    50,074    14,950    57,855    18,900    63,800    23,650    69,080    35,900    81,502    48,100    92,887    67,700   108,315    86,700   121,003    96,900   130,965   110,700   139,995   130,246   155,437   145,568   168,723
22400P             94,815   101,053    92,967    98,779    93,259    98,366    95,600    99,444    98,300   100,774   104,006   104,577   108,448   108,275   117,212   115,324   125,046   121,867   132,773   128,424   139,290   133,891   150,981   143,653   161,488   152,338

22600C              2,250    46,855     8,200    47,348    13,550    55,234    17,350    61,379    21,950    66,912    33,850    79,720    45,500    91,291       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             96,930   101,532    94,988    99,484    95,201    99,138    97,382   100,202    99,843   101,479   105,309   105,229   109,791   108,966       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,850    43,530     7,400    44,714    12,300    52,694    15,950    59,025    20,400    64,771    31,800    77,884    43,050    89,668    62,300   105,854    80,750   119,035    89,600   129,116   103,200   138,453   126,456   154,346   142,296   167,965
22800P             98,553   101,891    96,704   100,122    96,850    99,803    98,898   100,853   101,186   102,104   106,453   105,814   110,961   109,592   119,473   116,587   127,267   123,184   135,061   129,834   141,538   135,327   153,176   145,142   163,696   153,894

23000C              1,500    40,285     6,300    42,067    11,200    50,260    14,700    56,751    19,000    62,696    30,050    76,115    40,650    88,019       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             99,843   102,210    98,100   100,641    98,247   100,388   100,215   101,439   102,330   102,662   107,450   106,360   112,012   110,163       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,250    37,186     5,750    39,634    10,200    47,906    13,550    54,530    17,450    60,501    28,100    74,240    38,450    86,370    57,300   103,301    75,200   116,960    82,750   127,121    96,100   136,763   120,050   153,122   138,798   167,087
23200P            100,747   102,436    99,271   101,093    99,417   100,893   101,319   101,944   103,314   103,154   108,301   106,825   112,903   110,682   121,269   117,678   129,049   124,315   136,910   131,071   143,387   136,604   155,051   146,486   165,611   155,330

23400C              1,000    34,167     4,950    37,160     9,250    45,592    12,500    52,375    16,250    58,480    26,400    72,418    36,300    84,694       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,439   102,622   100,202   101,479   100,415   101,346   102,237   102,383   104,139   103,593   109,020   107,251   113,675   111,148       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                850    31,374     4,400    34,846     8,450    43,424    11,500    50,247    15,150    56,525    24,850    70,636    34,300    83,018    52,800   100,707    70,000   114,805    76,250   124,966    89,350   134,928   112,900   151,766   134,300   166,090
23600P            102,011   102,795   101,000   101,811   101,239   101,731   102,995   102,782   104,804   103,966   109,605   107,610   114,313   111,547   122,639   118,582   130,433   125,272   138,346   132,135   144,850   137,708   156,594   147,709   167,234   156,634

23800C                700    28,688     3,950    32,678     8,050    41,748    10,500    48,106    14,100    54,596    23,350    68,854    32,400    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,410   102,915   101,612   102,090   101,931   102,077   103,620   103,114   105,375   104,298   110,097   107,942   114,832   111,919       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                600    26,227     3,500    30,563     7,350    39,727     9,600    46,044    12,950    52,561    21,950    67,085    30,600    79,653    48,600    98,060    65,150   112,571    70,100   122,679    82,900   132,960   106,050   150,276   127,150   164,973
24000P            102,676   103,008   102,117   102,330   102,476   102,356   104,112   103,394   105,828   104,577   110,496   108,235   115,257   112,225   123,623   119,327   131,483   126,084   139,370   133,026   145,940   138,665   157,804   148,773   168,550   157,817

24200C                450    23,687     3,100    28,541     6,300    37,226     8,550    43,770    12,000    50,659    20,600    65,316    28,850    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,888   103,088   102,516   102,529   102,942   102,622   104,511   103,646   106,187   104,817   110,802   108,474   115,577   112,518       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                400    21,599     2,750    26,639     5,950    35,683     7,850    41,881    11,150    48,850    19,400    63,613    27,250    76,288    44,800    95,400    60,600   110,257    64,350   120,258    76,800   130,858    99,500   148,667   120,300   163,749
24400P            103,008   103,128   102,795   102,689   103,301   102,822   104,817   103,846   106,453   105,030   111,015   108,687   115,816   112,744   124,261   119,926   132,202   126,749   139,969   133,744   146,632   139,463   158,669   149,704   169,561   158,868

24600C                300    19,364     2,450    24,844       -         -         -         -      10,300    47,015    18,200    61,884    25,700    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,168   103,208   103,048   102,835       -         -         -         -     106,666   105,203   111,174   108,860   115,962   112,943       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250    17,489     2,100    23,022       -         -         -         -       9,550    45,273    17,150    60,235    24,250    72,937    41,250    92,701    56,400   107,916    58,900   117,691    71,000   128,624    93,200   146,925   113,650   162,393
24800P            103,247   103,247   103,247   102,968       -         -         -         -     106,812   105,349   111,267   109,006   116,042   113,103   124,607   120,378   132,614   127,294   140,182   134,303   146,965   140,115   159,201   150,516   170,279   159,812

25000C                200    15,680     1,900    21,479       -         -         -         -       8,900    43,624    16,100    58,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,261   103,247   103,380   103,048       -         -         -         -     106,905   105,469   111,321   109,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                150    13,898     1,700    19,976       -         -         -         -       8,250    41,974    15,150    56,950    21,600    69,638    38,050    90,014    52,450   105,522    53,800   115,018    65,550   126,270    87,150   145,076   107,250   160,930
25200P            103,327   103,287   103,487   103,141       -         -         -         -     106,958   105,575   111,307   109,219   116,002   113,342   124,700   120,710   132,787   127,706   140,022   134,715   146,951   140,620   159,413   151,181   170,678   160,624

25400C                100    12,089     1,500    18,540       -         -         -         -       7,650    40,378    14,250    55,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,367   103,327   103,580   103,208       -         -         -         -     106,971   105,655   111,267   109,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       1,350    17,236       -         -         -         -       7,100    38,836    13,450    53,851    19,200    66,380    35,150    87,367    48,750   103,088       -         -      60,350   123,796    81,450   143,108   101,100   159,347
25600P                -         -     103,633   103,274       -         -         -         -     106,958   105,708   111,188   109,339   115,749   113,462   124,567   120,936   132,720   128,025       -         -     146,579   140,980   159,307   151,713   170,798   161,315

25800C                -         -       1,200    15,986       -         -         -         -       6,600    37,359    12,650    52,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,673   103,314       -         -         -         -     106,918   105,761   111,081   109,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -       1,100    14,909       -         -         -         -       6,150    35,949    11,900    50,819    17,100    63,214    32,400    84,694    45,350   100,641       -         -      55,500   121,229    75,950   141,033    95,150   157,658
26000P                -         -     103,700   103,354       -         -         -         -     106,865   105,788   110,948   109,392   115,337   113,475   124,261   121,069   132,468   128,225       -         -     145,901   141,192   158,881   152,125   170,612   161,887

26200C                -         -       1,000    13,871       -         -         -         -       5,750    34,619    11,200    49,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,713   103,380       -         -         -         -     106,799   105,801   110,789   109,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         900    12,887       -         -         -         -       5,350    33,289    10,550    47,933    15,200    60,116    29,950    82,087    42,150    98,167       -         -      50,900   118,556    70,750   138,838    89,500   155,862
26400P                -         -     103,713   103,407       -         -         -         -     106,719   105,814   110,629   109,379   114,818   113,422   123,809   121,109   132,042   128,345       -         -     144,930   141,285   158,176   152,418   170,133   162,353

26600C                -         -         800    11,916       -         -         -         -       5,000    32,039     9,950    46,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,726   103,434       -         -         -         -     106,626   105,814   110,443   109,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         750    11,172       -         -         -         -       4,650    30,789     9,400    45,233    13,500    57,083    27,300    79,268    39,200    95,706       -         -      46,600   115,789    65,750   136,551    84,000   153,960
26800P                -         -     103,726   103,447       -         -         -         -     106,519   105,801   110,257   109,312   114,207   113,289   123,251   121,083   131,470   128,384       -         -     143,693   141,246   157,179   152,577   169,388   162,685

27000C                -         -         650    10,294       -         -         -         -       4,350    29,645     8,850    43,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,713   103,474       -         -         -         -     106,426   105,788   110,057   109,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         600     9,695       -         -         -         -       4,050    28,488     8,350    42,626    12,000    54,170    25,100    76,634    36,450    93,233       -         -      42,600   112,943    61,050   134,170    78,800   151,965
27200P                -         -     103,700   103,474       -         -         -         -     106,320   105,761   109,858   109,206   113,568   113,116   122,586   120,976   130,792   128,345       -         -     142,243   141,086   155,942   152,617   168,378   162,911

27400C                -         -         550     9,110       -         -         -         -       3,800    27,437     7,900    41,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,700   103,487       -         -         -         -     106,213   105,735   109,658   109,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         500     8,525       -         -         -         -       3,550    26,373     7,450    40,179    10,650    51,338    23,100    74,054    33,900    90,785       -         -      38,800   110,004    56,550   131,670    73,800   149,864
27600P                -         -     103,686   103,500       -         -         -         -     106,107   105,708   109,445   109,073   112,877   112,890   121,881   120,830   130,020   128,238       -         -     140,567   140,807   154,452   152,551   167,114   163,031

27800C                -         -         450     7,966       -         -         -         -       3,350    25,442     7,050    39,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,673   103,500       -         -         -         -     106,001   105,668   109,246   109,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         400     7,394       -         -         -         -       3,100    24,392     6,650    37,851     9,500    48,664    21,250    71,500    31,500    88,325       -         -      35,300   107,011    52,300   129,103    69,000   147,656
28000P                -         -     103,660   103,500       -         -         -         -     105,881   105,628   109,046   108,927   112,212   112,624   121,109   120,617   129,156   128,065       -         -     138,745   140,434   152,763   152,364   165,611   163,044

28200C                -         -         350     6,822       -         -         -         -       2,950    23,594     6,300    36,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,660   103,500       -         -         -         -     105,801   105,602   108,847   108,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         300     6,237       -         -         -         -       2,750    22,649     5,950    35,670     8,450    46,071       -         -      29,300    85,904       -         -         -         -         -         -         -         -  
28400P                -         -     103,633   103,500       -         -         -         -     105,695   105,548   108,647   108,754   111,547   112,345       -         -     128,251   127,839       -         -         -         -         -         -         -         -  

28600C                -         -         250     5,639       -         -         -         -       2,600    21,865     5,650    34,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,633   103,500       -         -         -         -     105,602   105,508   108,461   108,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         200     5,173       -         -         -         -       2,450    21,067     5,350    33,649     7,500    43,557       -         -      27,250    83,510       -         -         -         -         -         -         -         -  
28800P                -         -     103,620   103,500       -         -         -         -     105,508   105,469   108,262   108,567   110,882   112,025       -         -     127,307   127,573       -         -         -         -         -         -         -         -  

29000C                -         -         150     5,173       -         -         -         -       2,300    20,282     5,050    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,607   103,500       -         -         -         -     105,415   105,429   108,075   108,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         100     5,173       -         -         -         -       2,150    19,484     4,800    31,707     6,650    41,136       -         -      25,350    81,143       -         -         -         -         -         -         -         -  
29200P                -         -     103,593   103,500       -         -         -         -     105,322   105,375   107,902   108,381   110,243   111,706       -         -     126,350   127,267       -         -         -         -         -         -         -         -  

29600C                -         -          50     5,173       -         -         -         -       1,900    18,061     4,300    29,858     5,950    38,942       -         -      23,600    78,829       -         -         -         -         -         -         -         -  
29600P                -         -     103,567   103,500       -         -         -         -     105,149   105,282   107,543   108,195   109,671   111,387       -         -     125,379   126,921       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -       1,700    16,811     3,850    28,089     5,300    36,787       -         -      21,950    76,514       -         -         -         -         -         -         -         -  
30000P                -         -     103,567   103,500       -         -         -         -     105,003   105,189   107,211   107,996   109,126   111,055       -         -     124,381   126,549       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       4,700    34,673       -         -      20,450    74,280       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     108,594   110,709       -         -     123,424   126,150       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    32,757       -         -      19,000    72,032       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     108,129   110,376       -         -     122,426   125,724       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    30,922       -         -      17,700    69,878       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     107,690   110,044       -         -     121,495   125,286       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    29,180       -         -      16,500    67,776       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     107,291   109,725       -         -     120,577   124,833       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    27,398       -         -      15,350    65,675       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     106,878   109,392       -         -     119,673   124,368       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    25,881       -         -      14,300    63,640       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     106,559   109,099       -         -     118,808   123,889       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    24,339       -         -      13,350    61,698       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     106,240   108,780       -         -     117,997   123,424       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    22,942       -         -      12,400    59,703       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     105,961   108,501       -         -     117,159   122,918       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748



Back to Top



PIC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PTE (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      33,649    33,649       -         -      33,938    34,345    34,578    35,451       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,682       -         -         250     2,673       850     5,088       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      33,649    33,649       -         -      34,042    34,497    34,807    35,727       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,682       -         -         350     3,267     1,100     5,909       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      33,649    33,649       -         -      34,142    34,639    35,065    36,016       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,682       -         -         450     3,851     1,400     6,786       -         -         -         -  

2550C                 -         -      33,649    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      33,649    33,649       -         -         -         -      33,706    33,789       -         -      34,320    34,851    35,343    36,311    36,547    37,846       -         -  
2600P                 -         -          50     1,682       -         -         -         -          50     1,682       -         -         650     4,692     1,750     7,708     3,150    10,359       -         -  

2650C                 -         -      33,649    33,649       -         -         -         -      33,707    33,793       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,682       -         -         -         -          50     1,682       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      33,649    33,649       -         -         -         -      33,707    33,799       -         -      34,486    35,040    35,665    36,628    36,968    38,234       -         -  
2700P                 -         -          50     1,682       -         -         -         -          50     1,682       -         -         850     5,491     2,200     8,724     3,800    11,443       -         -  

2750C                 -         -      33,649    33,649       -         -         -         -      33,755    33,861    34,058    34,384       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,682       -         -         -         -          50     1,682       400     3,894       -         -         -         -         -         -         -         -  

2800C                 -         -      33,649    33,649       -         -         -         -      33,756    33,868    34,137    34,470    34,703    35,262    35,989    36,935    37,402    38,621       -         -  
2800P                 -         -          50     1,763       -         -         -         -          50     1,715       500     4,361     1,150     6,454     2,700     9,756     4,550    12,560       -         -  

2850C                 -         -      33,649    33,649       -         -         -         -      33,797    33,917    34,178    34,520       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,940       -         -         -         -         100     2,182       550     4,677       -         -         -         -         -         -         -         -  

2900C                 -         -      33,649    33,649       -         -         -         -      33,800    33,925    34,250    34,595    34,900    35,460    36,330    37,246    37,817    38,988       -         -  
2900P                 -         -          50     2,137       -         -         -         -         150     2,584       650     5,124     1,450     7,381     3,300    10,846     5,350    13,669       -         -  

2950C                 -         -      33,649    33,649       -         -         -         -      33,837    33,968    34,344    34,689       -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,356       -         -         -         -         200     2,964       800     5,673       -         -         -         -         -         -         -         -  

3000C                 -         -      33,649    33,649       -         -         -         -      33,872    34,005    34,405    34,751    35,143    35,687    36,656    37,539    38,240    39,354       -         -  
3000P                 -         -          50     2,601       -         -         -         -         250     3,346       900     6,099     1,900     8,484     3,950    11,938     6,300    14,821       -         -  

3050C                 -         -      33,649    33,649       -         -         -         -      33,904    34,040    34,486    34,830       -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,875       -         -         -         -         300     3,724     1,050     6,619       -         -         -         -         -         -         -         -  

3100C                 -         -      33,649    33,649       -         -         -         -      33,954    34,091    34,578    34,916    35,367    35,895    36,975    37,825    38,628    39,693       -         -  
3100P                 -         -          50     3,180       -         -         -         -         400     4,263     1,250     7,209     2,400     9,593     4,700    13,065     7,300    15,956       -         -  

3150C                 -         -      33,649    33,649       -         -         -         -      33,980    34,118    34,642    34,980       -         -         -         -         -         -         -         -  
3150P                 -         -          50     3,519       -         -         -         -         450     4,627     1,400     7,707       -         -         -         -         -         -         -         -  

3200C                 -         -      33,649    33,649       -         -         -         -      34,017    34,158    34,726    35,062    35,564    36,084    37,274    38,095    38,987    40,013       -         -  
3200P                 -         -          50     3,896       -         -         -         -         550     5,137     1,650     8,339     2,950    10,714     5,700    14,289     8,400    17,090       -         -  

3250C                 -         -      33,664    33,671       -         -         -         -      34,048    34,191    34,784    35,123       -         -         -         -         -         -         -         -  
3250P                 -         -          50     4,315       -         -         -         -         650     5,636     1,850     8,887       -         -         -         -         -         -         -         -  

3300C                 -         -      33,663    33,671       -         -         -         -      34,078    34,230    34,842    35,187    35,746    36,266    37,535    38,339    39,308    40,309    40,958    42,093
3300P                 -         -          50     4,780       -         -         -         -         800     6,240     2,100     9,488     3,650    11,920     6,650    15,437     9,600    18,222    12,700    20,548

3350C              33,649    33,649    33,663    33,671       -         -         -         -      34,095    34,259    34,891    35,248    35,815    36,343       -         -         -         -         -         -  
3350P                  50     5,365        50     5,292       -         -         -         -         950     6,824     2,400    10,127     4,000    12,507       -         -         -         -         -         -  

3400C              33,649    33,649    33,647    33,670    33,718    33,776       -         -      34,101    34,283    34,924    35,300    35,875    36,418    37,761    38,568    39,582    40,580    41,265    42,395
3400P                  50     5,942        50     5,855       300     6,547       -         -       1,100     7,396     2,700    10,753     4,400    13,116     7,650    16,573    10,900    19,344    14,200    21,629

3450C              33,649    33,649    33,643    33,670    33,703    33,776       -         -      34,091    34,303    34,940    35,343    35,921    36,488       -         -         -         -         -         -  
3450P                  50     6,574       100     6,689       350     7,164       -         -       1,300     8,042     3,000    11,367     4,850    13,744       -         -         -         -         -         -  

3500C              33,649    33,649    33,610    33,662    33,664    33,772       -         -      34,066    34,316    34,939    35,384    35,949    36,547    37,932    38,768    39,804    40,824    41,519    42,669
3500P                  50     7,261       150     7,465       450     7,860       -         -       1,500     8,674     3,400    12,048     5,300    14,358     8,700    17,698    12,300    20,452    15,800    22,692

3550C              33,649    33,649    33,563    33,650    33,611    33,763    33,784    33,982    34,016    34,321    34,919    35,412    35,960    36,600       -         -         -         -         -         -  
3550P                  50     8,005       200     8,230       550     8,557       950     8,696     1,750     9,360     3,750    12,680     5,800    14,987       -         -         -         -         -         -  

3600C              33,649    33,649    33,461    33,623    33,543    33,748    33,706    33,973    33,934    34,316    34,872    35,432    35,951    36,642    38,041    38,938    39,965    41,037    41,715    42,912
3600P                  50     8,800       300     9,057       650     9,264     1,150     9,377     2,050    10,088     4,200    13,363     6,300    15,603     9,800    18,814    13,800    21,544    17,450    23,729

3650C              33,649    33,649    33,385    33,605    33,430    33,722    33,606    33,954    33,828    34,300    34,802    35,443    35,920    36,677       -         -         -         -         -         -  
3650P                  50     9,645       350     9,832       800    10,009     1,350    10,060     2,350    10,795     4,650    14,031     6,850    16,228       -         -         -         -         -         -  

3700C              33,485    33,615    33,243    33,567    33,264    33,679    33,462    33,922    33,696    34,275    34,701    35,440    35,864    36,701    38,080    39,075    40,062    41,220    41,852    43,127
3700P                  50    10,533       450    10,654     1,000    10,771     1,600    10,759     2,650    11,489     5,150    14,712     7,450    16,860    11,050    19,940    15,400    22,613    19,148    24,748

3750C              33,457    33,614    33,022    33,509    33,069    33,627    33,269    33,875    33,510    34,232    34,576    35,428    35,786    36,715       -         -         -         -         -         -  
3750P                  50    11,457       600    11,495     1,250    11,539     1,900    11,467     3,150    12,329     5,800    15,439     8,050    17,478       -         -         -         -         -         -  

3800C              33,421    33,613    32,824    33,462    32,811    33,557    33,043    33,816    33,293    34,178    34,416    35,403    35,681    36,718    38,040    39,176    40,090    41,370    41,926    43,314
3800P                 100    12,423       750    12,334     1,500    12,303     2,200    12,174     3,550    13,065     6,300    16,089     8,650    18,088    12,400    21,059    17,150    23,664    20,537    25,740

3850C              33,167    33,573    32,483    33,372    32,515    33,478    32,761    33,740    33,030    34,107    34,222    35,364    35,552    36,711       -         -         -         -         -         -  
3850P                 150    13,379       900    13,177     1,750    13,071     2,650    12,882     3,950    13,792     6,850    16,748     9,300    18,699       -         -         -         -         -         -  

3900C              32,877    33,531    32,103    33,275    32,150    33,376    32,420    33,645    32,716    34,018    33,990    35,311    35,395    36,692    37,916    39,241    40,044    41,486    41,934    43,467
3900P                 200    14,337     1,150    14,018     2,100    13,837     3,050    13,587     4,350    14,510     7,400    17,397     9,950    19,303    13,850    22,163    18,950    24,684    21,907    26,705

3950C              32,534    33,488    31,627    33,150    31,709    33,252    32,015    33,526    32,368    33,918    33,730    35,246    35,207    36,661       -         -         -         -         -         -  
3950P                 250    15,300     1,400    14,858     2,400    14,610     3,450    14,296     4,850    15,269     8,050    18,065    10,650    19,907       -         -         -         -         -         -  

4000C              31,958    33,401    31,054    32,995    31,193    33,102    31,570    33,397    31,966    33,797    33,432    35,166    34,989    36,617    37,704    39,268    39,923    41,569    41,876    43,589
4000P                 350    16,251     1,700    15,690     2,750    15,381     3,900    15,001     5,350    16,018     8,700    18,722    11,400    20,508    15,500    23,257    20,378    25,676    23,273    27,640

4050C              31,308    33,311    30,425    32,831    30,601    32,925    31,040    33,234    31,501    33,651    33,095    35,069    34,744    36,561       -         -         -         -         -         -  
4050P                 450    17,203     1,950    16,538     3,100    16,159     4,350    15,712     5,950    16,791     9,400    19,378    12,150    21,101       -         -         -         -         -         -  

4100C              30,400    33,176    29,657    32,614    29,935    32,723    30,466    33,057    30,995    33,490    32,721    34,957    34,469    36,493    37,400    39,254    39,728    41,615    41,751    43,681
4100P                 600    18,138     2,300    17,363     3,600    16,905     4,900    16,406     6,550    17,550    10,150    20,031    12,950    21,689    17,250    24,324    21,776    26,637    24,642    28,543

4150C              28,100    32,997    28,829    32,385    29,196    32,491    29,827    32,856    30,439    33,308    32,316    34,832    34,167    36,414       -         -         -         -         -         -  
4150P                 800    19,054     2,700    18,175     4,100    17,654     5,500    17,091     7,250    18,319    10,950    20,677    13,850    22,276       -         -         -         -         -         -  

4200C              25,850    32,771    27,876    32,102    28,386    32,232    29,115    32,620    29,833    33,105    31,868    34,687    33,832    36,318    37,004    39,200    39,457    41,627    41,559    43,741
4200P               1,000    19,971     3,150    18,973     4,700    18,375     6,050    17,792     7,950    19,074    11,800    21,317    14,750    22,849    19,150    25,360    23,177    27,565    25,976    29,416

4250C              23,650    32,498    26,650    31,785    27,508    31,943    28,348    32,358    29,180    32,878    31,389    34,529    33,470    36,210       -         -         -         -         -         -  
4250P               1,250    20,867     3,700    19,737     5,350    19,081     6,800    18,639     8,750    19,830    12,700    21,946    15,700    23,414       -         -         -         -         -         -  

4300C              21,500    32,176    24,800    31,413    26,560    31,612    27,533    32,080    28,481    32,631    30,877    34,353    33,081    36,090    36,513    39,103    39,111    41,603    41,301    43,768
4300P               1,600    21,725     4,300    20,484     6,050    19,771     7,550    19,469     9,600    20,572    13,650    22,564    16,650    23,969    20,962    26,360    24,546    28,460    27,276    30,260

4350C              19,450    31,768    22,950    31,026    25,100    31,265    26,662    31,768    27,739    32,354    30,331    34,162    32,662    35,956       -         -         -         -         -         -  
4350P               2,050    22,543     4,950    21,213     6,800    20,446     8,350    20,289    10,500    21,301    14,600    23,171    17,750    24,511       -         -         -         -         -         -  

4400C              17,500    31,273    21,250    30,566    23,450    30,874    25,650    31,427    26,961    32,063    29,756    33,956    32,216    35,810    35,931    38,965    38,691    41,545    40,981    43,766
4400P               2,550    23,341     5,700    21,905     7,650    21,087     9,250    21,095    11,500    22,015    15,600    23,764    18,800    25,043    22,437    27,324    25,900    29,318    28,557    31,068

4450C              15,600    30,728    19,550    30,087    21,900    30,441    24,150    31,054    26,149    31,748    29,152    33,730    31,745    35,649       -         -         -         -         -         -  
4450P               3,150    24,099     6,500    22,578     8,500    21,728    10,250    21,881    12,500    22,711    16,750    24,340    19,860    25,562       -         -         -         -         -         -  

4500C              13,850    30,061    18,000    29,539    20,350    29,990    22,650    30,663    25,300    31,411    28,520    33,492    31,249    35,476    35,250    38,786    38,200    41,452    40,596    43,733
4500P               3,900    24,797     7,450    23,192     9,500    22,316    11,300    22,644    13,600    23,385    17,900    24,900    20,662    26,066    23,930    28,242    27,211    30,144    29,795    31,846

4550C              12,200    29,313    16,450    28,971    18,900    29,499    21,250    30,238    23,950    31,050    27,863    33,236    30,732    35,288       -         -         -         -         -         -  
4550P               4,700    25,476     8,450    23,788    10,600    22,865    12,400    23,382    14,750    24,038    19,100    25,442    21,462    26,557       -         -         -         -         -         -  

4600C              10,400    28,622    15,050    28,339    17,550    28,970    19,900    29,789    22,600    30,671    27,185    32,964    30,192    35,089    34,490    38,562    37,644    41,325    40,152    43,669
4600P               5,700    26,074     9,600    24,325    11,750    23,630    13,600    24,090    15,900    24,675    20,254    25,966    22,244    27,037    25,371    29,119    28,491    30,927    30,994    32,590

4650C               9,050    27,644    13,600    27,695    16,200    28,419    18,500    29,325    21,100    30,282    26,468    32,680    29,604    34,879       -         -         -         -         -         -  
4650P               6,850    26,613    10,800    24,843    13,000    24,389    14,850    24,771    17,150    25,284    21,117    26,472    23,028    27,496       -         -         -         -         -         -  

4700C               7,850    27,093    12,400    26,972    15,000    27,828    17,350    28,818    20,000    29,850    25,755    32,377    29,024    34,653    33,655    38,297    37,021    41,164    39,651    43,576
4700P               8,150    27,092    12,100    25,320    14,350    25,103    16,200    25,413    18,500    25,861    21,955    26,965    23,791    27,944    26,787    29,938    29,720    31,680    32,147    33,299

4750C               6,800    26,514    11,350    26,207    13,950    27,207    16,250    28,293    18,900    29,406    24,900    32,059    28,444    34,415       -         -         -         -         -         -  
4750P               9,600    27,511    13,500    25,758    15,750    25,784    17,600    26,026    19,900    26,413    22,789    27,432    24,541    28,378       -         -         -         -         -         -  

4800C               5,900    25,877    10,350    25,424    12,900    26,569    15,200    27,749    17,800    28,946    23,850    31,731    27,844    34,166    32,765    37,992    36,339    40,971    39,095    43,453
4800P              11,200    27,870    15,000    26,373    17,200    26,432    19,100    26,597    21,172    26,951    23,590    27,894    25,275    28,793    28,132    30,716    30,901    32,393    33,252    33,977

4850C               5,100    25,202     9,450    24,619    11,950    25,913    14,250    27,189    16,900    28,471    22,800    31,389    27,227    33,907       -         -         -         -         -         -  
4850P              12,900    28,395    16,700    26,996    18,800    27,014    20,750    27,110    22,123    27,440    24,386    28,313    25,990    29,190       -         -         -         -         -         -  

4900C               4,450    24,469     8,650    23,803    11,100    25,243    13,350    26,615    15,950    27,984    21,800    31,035    26,619    33,637    31,821    37,652    35,604    40,747    38,490    43,303
4900P              14,700    29,097    18,400    27,596    20,600    27,511    21,931    27,632    23,034    27,915    25,148    28,728    26,683    29,572    29,411    31,441    32,027    33,070    34,306    34,621

4950C               3,850    23,717     7,900    22,979    10,300    24,566    12,500    26,033    15,100    27,491    20,900    30,675    25,997    33,357       -         -         -         -         -         -  
4950P              16,600    29,704    20,150    28,153    22,039    28,019    22,903    28,110    23,914    28,327    25,884    29,112    27,354    29,934       -         -         -         -         -         -  

5000C               3,400    22,911     7,250    22,161     9,550    23,881    11,700    25,441    14,250    26,984    20,050    30,308    25,200    33,070    30,830    37,275    34,846    40,495    37,855    43,127
5000P              18,550    30,256    22,000    28,648    23,059    28,495    23,833    28,559    24,745    28,735    26,586    29,476    27,996    30,280    30,613    32,114    33,089    33,688    35,298    35,217

5100C               2,550    21,294     6,100    20,547     8,300    22,526    10,300    24,252    12,800    25,966    18,350    29,543    23,500    32,475       -         -         -         -         -         -  
5100P              22,700    31,120    24,269    29,540    24,922    29,325    25,538    29,351    26,283    29,488    27,888    30,140    29,202    30,931       -         -         -         -         -         -  

5200C               1,950    19,616     5,100    19,198     7,200    21,185     9,050    23,054    11,450    24,928    16,800    28,751    21,900    31,856    28,797    36,436    33,223    39,911    36,499    42,708
5200P              26,609    31,735    26,107    30,281    26,553    30,046    27,053    30,063    27,649    30,152    29,064    30,753    30,300    31,521    32,747    33,284    35,009    34,820    37,093    36,299

5300C               1,500    17,932     4,300    17,852     6,250    19,874     8,000    21,878    10,250    23,886    15,450    27,953    20,300    31,200       -         -         -         -         -         -  
5300P              28,544    32,237    27,636    30,875    27,956    30,661    28,359    30,663    28,857    30,748    30,107    31,296    31,296    32,067       -         -         -         -         -         -  

5400C               1,150    16,276     3,600    16,535     5,450    18,616     7,050    20,714     9,150    22,840    14,200    27,142    18,950    30,543    26,350    35,493    31,511    39,236    35,032    42,203
5400P              29,983    32,590    28,915    31,382    29,134    31,179    29,466    31,172    29,885    31,248    31,027    31,784    32,183    32,555    34,530    34,295    36,649    35,804    38,645    37,259

5500C                 900    14,679     3,050    15,263     4,700    17,371     6,300    19,621     8,200    21,814    13,050    26,323    17,600    29,857       -         -         -         -         -         -  
5500P              31,020    32,843    29,970    31,808    30,099    31,600    30,403    31,614    30,764    31,685    31,833    32,217    32,969    32,994       -         -         -         -         -         -  

5600C                 700    13,157     2,600    14,048     4,100    16,212     5,600    18,545     7,450    20,853    12,100    25,533    16,450    29,178    23,600    34,486    29,726    38,472    33,486    41,618
5600P              31,793    33,041    30,780    32,130    30,915    31,975    31,185    31,991    31,507    32,064    32,529    32,602    33,658    33,388    35,968    35,135    38,027    36,662    39,961    38,104

5700C                 550    11,731     2,200    12,890     3,600    15,130     4,950    17,488     6,650    19,852    11,100    24,707    15,350    28,488       -         -         -         -         -         -  
5700P              32,344    33,187    31,441    32,406    31,544    32,265    31,825    32,311    32,142    32,404    33,134    32,949    34,263    33,747       -         -         -         -         -         -  

5800C                 -         -       1,900    11,818       -         -         -         -       6,050    18,945    10,200    23,892    14,350    27,802    21,050    33,408    27,700    37,648    31,916    40,971
5800P                 -         -      31,934    32,614       -         -         -         -      32,644    32,676    33,631    33,242    34,771    34,054    37,103    35,842    39,137    37,384    41,043    38,830

5900C                 -         -       1,600    10,786       -         -         -         -       5,450    18,029     9,450    23,116       -         -         -         -         -         -         -         -  
5900P                 -         -      32,360    32,811       -         -         -         -      33,061    32,916    34,053    33,501       -         -         -         -         -         -         -         -  

6000C                 -         -       1,350     9,823       -         -         -         -       4,900    17,133     8,700    22,325    12,550    26,427    18,850    32,299    25,150    36,761       -         -  
6000P                 -         -      32,651    32,944       -         -         -         -      33,401    33,123    34,407    33,731    35,590    34,587    37,950    36,407    40,021    38,002       -         -  

6100C                 -         -       1,150     8,937       -         -         -         -       4,400    16,263     8,050    21,567       -         -         -         -         -         -         -         -  
6100P                 -         -      32,902    33,070       -         -         -         -      33,675    33,301    34,690    33,924       -         -         -         -         -         -         -         -  

6200C                 -         -       1,000     8,144       -         -         -         -       4,000    15,470     7,450    20,823    10,950    25,050    16,950    31,181    22,850    35,828       -         -  
6200P                 -         -      33,082    33,164       -         -         -         -      33,877    33,440    34,928    34,101    36,149    34,994    38,566    36,868    40,687    38,515       -         -  

6300C                 -         -         850     7,386       -         -         -         -       3,600    14,671     6,900    20,098       -         -         -         -         -         -         -         -  
6300P                 -         -      33,238    33,253       -         -         -         -      34,032    33,555    35,109    34,246       -         -         -         -         -         -         -         -  

6400C                 -         -         750     6,735       -         -         -         -       3,250    13,914     6,350    19,359     9,650    23,741    15,250    30,054    20,800    34,869       -         -  
6400P                 -         -      33,340    33,313       -         -         -         -      34,157    33,660    35,248    34,368    36,504    35,299    38,975    37,229    41,160    38,930       -         -  

6500C                 -         -         700     6,211       -         -         -         -       2,900    13,145     6,150    18,870       -         -         -         -         -         -         -         -  
6500P                 -         -      33,428    33,371       -         -         -         -      34,247    33,744    35,352    34,470       -         -         -         -         -         -         -         -  

6600C                 -         -         600     5,627       -         -         -         -       2,650    12,495     5,700    18,195     8,500    22,462    13,750    28,932    18,900    33,875       -         -  
6600P                 -         -      33,504    33,424       -         -         -         -      34,308    33,811    35,431    34,562    36,709    35,528    39,220    37,504    41,473    39,269       -         -  

6700C                 -         -         550     5,173       -         -         -         -       2,400    11,842     5,200    17,466       -         -         -         -         -         -         -         -  
6700P                 -         -      33,543    33,452       -         -         -         -      34,352    33,869    35,483    34,637       -         -         -         -         -         -         -         -  

6800C                 -         -         500     4,750       -         -         -         -       2,200    11,259     4,850    16,855     7,500    21,229    12,400    27,815    17,200    32,869       -         -  
6800P                 -         -      33,578    33,480       -         -         -         -      34,377    33,913    35,512    34,697    36,793    35,686    39,330    37,706    41,644    39,531       -         -  

6900C                 -         -         450     4,351       -         -         -         -       2,000    10,674     4,500    16,237       -         -         -         -         -         -         -         -  
6900P                 -         -      33,607    33,505       -         -         -         -      34,389    33,952    35,525    34,748       -         -         -         -         -         -         -         -  

7000C                 -         -         400     3,999       -         -         -         -       1,800    10,085     4,200    15,663     6,600    20,024    11,200    26,717    15,650    31,852       -         -  
7000P                 -         -      33,633    33,529       -         -         -         -      34,392    33,984    35,524    34,788    36,793    35,794    39,338    37,850    41,699    39,731       -         -  

7100C                 -         -         350     3,658       -         -         -         -       1,650     9,579     3,950    15,139       -         -         -         -         -         -         -         -  
7100P                 -         -      33,652    33,551       -         -         -         -      34,385    34,006    35,512    34,816       -         -         -         -         -         -         -         -  

7200C                 -         -         300     3,319       -         -         -         -       1,550     9,174     3,700    14,612     5,700    18,770    10,150    25,653    14,250    30,833       -         -  
7200P                 -         -      33,668    33,573       -         -         -         -      34,376    34,020    35,491    34,840    36,731    35,856    39,266    37,946    41,655    39,873       -         -  

7300C                 -         -         250     2,975       -         -         -         -       1,400     8,668     3,450    14,083       -         -         -         -         -         -         -         -  
7300P                 -         -      33,672    33,575       -         -         -         -      34,357    34,034    35,460    34,857       -         -         -         -         -         -         -         -  

7400C                 -         -         200     2,621       -         -         -         -       1,300     8,268     3,250    13,612     5,050    17,691     9,150    24,578    13,000    29,826       -         -  
7400P                 -         -      33,683    33,594       -         -         -         -      34,339    34,041    35,427    34,868    36,630    35,887    39,136    37,996    41,535    39,965       -         -  

7500C                 -         -         150     2,246       -         -         -         -       1,200     7,868     3,050    13,140       -         -         -         -         -         -         -         -  
7500P                 -         -      33,686    33,595       -         -         -         -      34,317    34,046    35,387    34,875       -         -         -         -         -         -         -         -  

7600C                 -         -         100     1,831       -         -         -         -       1,100     7,469     2,850    12,665     4,500    16,688     8,300    23,560    11,850    28,818       -         -  
7600P                 -         -      33,691    33,613       -         -         -         -      34,292    34,049    35,342    34,877    36,504    35,890    38,962    38,014    41,353    40,015       -         -  

7700C                 -         -          50     1,682       -         -         -         -       1,000     7,068     2,700    12,259       -         -         -         -         -         -         -         -  
7700P                 -         -      33,692    33,614       -         -         -         -      34,264    34,050    35,302    34,875       -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,682       -         -         -         -         950     6,796     2,500    11,778     4,000    15,720     7,350    22,427    10,800    27,819       -         -  
7800P                 -         -      33,694    33,615       -         -         -         -      34,246    34,049    35,245    34,869    36,358    35,874    38,761    38,002    41,120    40,029       -         -  

7900C                 -         -          50     1,682       -         -         -         -         900     6,528     2,400    11,449       -         -         -         -         -         -         -         -  
7900P                 -         -      33,694    33,615       -         -         -         -      34,227    34,046    35,209    34,864       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,682       -         -         -         -         800     6,123     2,250    11,042     3,550    14,790     6,650    21,447     9,850    26,835       -         -  
8000P                 -         -      33,695    33,631       -         -         -         -      34,190    34,040    35,157    34,853    36,198    35,840    38,534    37,967    40,853    40,010       -         -  



Back to Top



SAN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907



Back to Top



SHK (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



SHL (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SIR (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009



Back to Top



SIU (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



SMC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516



Back to Top



SNO (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



SWA (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



TRF (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913



Back to Top



TRP (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626



Back to Top



TWN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



TWP (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



TWR (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884



Back to Top



UCN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828



Back to Top



UIN (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376       376       376       376       376       376       376



Back to Top



VHS (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503              
                      L         S         L         S         L         S  
F                  34,872    34,872    34,872    34,872    34,872    34,872



Back to Top



WEB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



WHL (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



WXB (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



YZC (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZAO (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZJM (Applicable Date: 28/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top