Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CHT (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C - - 14,536 14,536 - - - - 14,536 14,536 14,550 14,630 14,664 14,959 14,755 15,241 15,405 16,108 - - 6.25P - - 10 727 - - - - 10 727 10 727 100 1,405 170 2,088 780 4,091 - - 6.30C 14,536 14,536 14,536 14,536 - - - - 14,536 14,536 14,563 14,676 14,724 15,068 14,852 15,402 15,610 16,316 - - 6.30P 10 727 10 727 - - - - 10 727 20 727 150 1,762 250 2,560 1,000 4,678 - - 6.35C 14,536 14,536 14,536 14,536 - - - - 14,536 14,536 14,588 14,744 14,816 15,205 14,979 15,583 15,836 16,525 - - 6.35P 10 727 10 727 - - - - 10 727 40 883 230 2,213 360 3,097 1,260 5,300 - - 6.40C 14,536 14,536 14,536 14,536 - - - - 14,550 14,592 14,614 14,802 14,934 15,358 15,155 15,791 16,096 16,746 - - 6.40P 10 727 10 727 - - - - 10 727 60 1,127 340 2,726 520 3,730 1,590 5,981 - - 6.45C 14,536 14,536 14,536 14,536 - - - - 14,550 14,598 14,673 14,905 15,086 15,523 15,369 16,010 16,373 16,962 - - 6.45P 10 727 10 727 - - - - 10 727 110 1,540 490 3,306 730 4,423 1,980 6,695 - - 6.50C 14,536 14,536 14,536 14,536 14,536 14,536 14,550 14,583 14,562 14,628 14,741 15,006 15,276 15,705 15,628 16,240 16,667 17,175 17,259 17,798 6.50P 10 727 10 727 10 727 10 727 20 727 170 1,961 700 3,972 1,010 5,189 2,450 7,449 3,270 8,594 6.55C 14,536 14,536 14,536 14,536 14,536 14,536 14,550 14,587 14,586 14,673 14,857 15,140 15,493 15,889 15,928 16,473 16,968 17,379 17,571 18,004 6.55P 10 727 10 727 10 727 10 727 40 869 280 2,534 970 4,692 1,380 6,022 3,020 8,242 3,920 9,369 6.60C 14,536 14,536 14,536 14,536 14,536 14,536 14,562 14,614 14,620 14,727 14,990 15,275 15,737 16,074 16,244 16,695 17,256 17,563 17,872 18,193 6.60P 10 727 10 727 10 727 20 727 70 1,195 420 3,146 1,330 5,486 1,840 6,894 3,690 9,055 4,690 10,169 6.65C 14,536 14,536 14,536 14,536 14,548 14,568 14,586 14,652 14,672 14,792 15,169 15,426 15,993 16,249 16,569 16,904 17,517 17,723 18,135 18,354 6.65P 10 727 10 727 10 727 40 944 120 1,615 640 3,890 1,790 6,333 2,430 7,816 4,480 9,887 5,570 10,972 6.70C 14,536 14,536 14,536 14,536 14,560 14,586 14,627 14,704 14,748 14,868 15,370 15,575 16,237 16,405 16,865 17,079 17,724 17,848 18,344 18,480 6.70P 10 727 10 727 20 727 80 1,368 200 2,141 940 4,710 2,380 7,232 3,150 8,759 5,390 10,721 6,580 11,775 6.75C 14,536 14,536 14,547 14,552 14,580 14,610 14,684 14,760 14,844 14,949 15,574 15,709 16,440 16,527 17,103 17,216 17,860 17,932 18,479 18,565 6.75P 10 727 10 727 40 956 140 1,871 320 2,770 1,340 5,601 3,100 8,154 4,030 9,714 6,450 11,555 7,730 12,569 6.80C 14,536 14,536 14,547 14,554 14,615 14,639 14,766 14,825 14,966 15,035 15,757 15,820 16,570 16,606 17,244 17,299 17,895 17,965 18,516 18,601 6.80P 10 727 10 727 80 1,409 250 2,542 520 3,559 1,880 6,566 3,990 9,094 5,080 10,662 7,670 12,375 9,030 13,343 6.85C 14,536 14,536 14,563 14,564 14,660 14,671 14,858 14,885 15,082 15,106 15,873 15,888 16,594 16,630 17,252 17,317 17,807 17,941 18,437 18,582 6.85P 10 857 30 1,179 150 2,002 420 3,342 800 4,443 2,580 7,574 5,060 10,032 6,320 11,589 9,050 13,169 10,490 14,090 6.90C 14,538 14,532 14,582 14,574 14,705 14,695 14,935 14,927 15,160 15,150 15,876 15,897 16,478 16,587 17,095 17,264 17,573 17,851 18,224 18,504 6.90P 10 1,256 70 1,854 270 2,763 680 4,283 1,210 5,450 3,470 8,607 6,320 10,948 7,770 12,478 10,620 13,929 11,743 14,798 6.95C 14,536 14,532 14,588 14,571 14,719 14,697 14,943 14,931 15,139 15,142 15,715 15,832 16,199 16,468 16,752 17,127 17,178 17,690 17,864 18,357 6.95P 10 1,893 140 2,722 480 3,733 1,080 5,377 1,780 6,546 4,580 9,641 7,810 11,831 9,440 13,314 11,842 14,640 12,874 15,462 7.00C 14,512 14,520 14,535 14,542 14,619 14,651 14,793 14,866 14,939 15,056 15,353 15,676 15,739 16,264 16,215 16,905 16,611 17,452 17,347 18,142 7.00P 30 3,057 280 3,834 820 4,890 1,660 6,582 2,560 7,711 5,920 10,643 9,520 12,662 11,186 14,086 13,007 15,297 13,972 16,071 7.05C 14,397 14,483 14,297 14,451 14,277 14,515 14,373 14,699 14,483 14,869 14,760 15,418 15,095 15,974 15,485 16,593 15,876 17,133 16,674 17,853 7.05P 80 4,539 540 5,153 1,350 6,216 2,480 7,868 3,590 8,903 7,540 11,600 10,802 13,429 12,470 14,780 14,112 15,888 15,006 16,621 7.10C 13,965 14,385 13,639 14,236 13,526 14,240 13,573 14,391 13,700 14,547 13,938 15,051 14,278 15,594 14,582 16,191 14,977 16,734 15,849 17,490 7.10P 200 6,257 1,010 6,610 2,160 7,671 3,600 9,179 4,930 10,081 9,430 12,482 12,028 14,119 13,660 15,389 15,126 16,406 15,948 17,105 7.15C 12,610 14,139 12,281 13,816 12,230 13,769 12,338 13,907 12,571 14,075 12,904 14,572 13,310 15,124 13,587 15,701 14,028 16,259 14,977 17,059 7.15P 480 8,067 1,800 8,099 3,330 9,167 5,080 10,456 6,600 11,195 10,887 13,273 13,161 14,724 14,727 15,896 16,014 16,825 16,771 17,494 7.20C 8,250 13,552 9,080 13,088 9,900 13,051 10,540 13,221 11,128 13,438 11,702 13,983 12,253 14,571 12,547 15,150 13,047 15,732 14,067 16,581 7.20P 1,120 9,792 3,050 9,522 4,950 10,613 6,980 11,637 8,640 12,209 12,192 13,961 14,164 15,232 15,590 16,303 16,714 17,159 17,420 17,808 7.25C 4,560 12,333 5,940 11,966 7,040 12,059 7,880 12,327 8,960 12,633 10,443 13,296 11,144 13,951 11,493 14,548 12,061 15,165 13,145 16,063 7.25P 2,430 11,263 4,910 11,234 7,090 11,907 9,320 12,664 10,775 13,087 13,339 14,522 14,990 15,647 16,255 16,622 17,238 17,416 17,907 18,050 7.30C 2,380 10,988 3,900 10,400 4,980 10,799 5,950 11,250 7,040 11,686 8,960 12,536 10,018 13,277 10,457 13,911 11,093 14,568 12,233 15,517 7.30P 5,250 12,394 7,870 12,524 10,030 12,915 11,617 13,454 12,281 13,770 14,264 14,967 15,638 15,971 16,739 16,863 17,606 17,606 18,252 18,230 7.35C 1,160 9,486 2,480 8,699 3,440 9,412 4,430 10,082 5,470 10,661 7,420 11,725 8,680 12,560 9,210 13,248 10,070 13,953 11,344 14,950 7.35P 9,030 13,520 11,386 13,399 12,189 13,640 13,011 14,031 13,447 14,282 14,962 15,306 16,111 16,216 17,067 17,033 17,843 17,735 18,477 18,355 7.40C 540 7,775 1,550 7,240 2,310 7,990 3,260 8,885 4,210 9,598 6,120 10,883 7,370 11,815 8,090 12,575 8,980 13,326 10,497 14,373 7.40P 12,770 14,087 12,999 13,942 13,456 14,128 13,970 14,427 14,269 14,645 15,449 15,549 16,428 16,386 17,262 17,143 17,969 17,815 18,601 18,433 7.45C 240 6,031 950 5,854 1,520 6,622 2,370 7,708 3,210 8,535 5,020 10,026 6,240 11,054 7,100 11,896 8,010 12,697 9,520 13,789 7.45P 13,931 14,350 13,913 14,260 14,209 14,426 14,554 14,680 14,789 14,886 15,753 15,709 16,609 16,492 17,352 17,203 18,009 17,851 18,642 18,471 7.50C 110 4,420 580 4,588 980 5,365 1,710 6,598 2,440 7,513 4,100 9,175 5,260 10,287 6,230 11,222 7,160 12,073 8,610 13,204 7.50P 14,356 14,459 14,352 14,430 14,580 14,590 14,853 14,825 15,071 15,029 15,909 15,803 16,678 16,543 17,360 17,223 17,981 17,851 18,620 18,476 7.55C 50 3,068 350 3,495 620 4,259 1,220 5,572 1,830 6,535 3,340 8,344 4,420 9,528 5,480 10,564 6,400 11,457 7,800 12,624 7.55P 14,491 14,506 14,532 14,516 14,717 14,665 14,969 14,893 15,188 15,100 15,953 15,840 16,659 16,549 17,307 17,208 17,904 17,823 18,548 18,451 7.60C 20 1,997 210 2,594 390 3,328 870 4,662 1,370 5,637 2,710 7,543 3,710 8,787 4,820 9,921 5,720 10,854 7,080 12,057 7.60P 14,531 14,526 14,590 14,555 14,735 14,688 14,975 14,910 15,197 15,119 15,917 15,834 16,577 16,517 17,210 17,166 17,788 17,771 18,439 18,404 7.65C 10 1,272 130 1,897 240 2,554 620 3,868 1,030 4,835 2,190 6,783 3,100 8,065 4,240 9,299 5,130 10,271 6,430 11,500 7.65P 14,538 14,532 14,596 14,567 14,703 14,681 14,930 14,897 15,147 15,104 15,829 15,797 16,449 16,457 17,083 17,103 17,650 17,700 18,304 18,338 7.70C 10 896 80 1,361 150 1,949 440 3,185 760 4,100 1,770 6,071 2,580 7,369 3,740 8,704 4,600 9,706 5,850 10,959 7.70P 14,539 14,532 14,586 14,568 14,661 14,663 14,865 14,866 15,067 15,066 15,712 15,737 16,295 16,374 16,940 17,026 17,496 17,617 18,151 18,258 7.75C 10 727 50 968 90 1,455 310 2,600 570 3,475 1,420 5,402 2,150 6,715 3,300 8,135 4,140 9,169 5,330 10,436 7.75P 14,536 14,536 14,574 14,566 14,623 14,639 14,797 14,826 14,982 15,018 15,579 15,662 16,127 16,277 16,785 16,937 17,333 17,522 17,989 18,166 7.80C 10 727 30 727 50 1,048 220 2,116 420 2,915 1,140 4,790 1,780 6,088 2,920 7,599 3,720 8,647 4,860 9,929 7.80P 14,536 14,536 14,562 14,560 14,590 14,614 14,739 14,786 14,898 14,963 15,445 15,576 15,953 16,168 16,630 16,841 17,166 17,420 17,820 18,066 7.85C 10 727 20 727 30 768 150 1,689 310 2,435 920 4,242 1,480 5,512 2,590 7,094 3,360 8,159 4,450 9,450 7.85P 14,536 14,536 14,555 14,556 14,570 14,595 14,685 14,745 14,824 14,909 15,320 15,490 15,788 16,057 16,477 16,740 17,004 17,315 17,653 17,961 7.90C 10 727 10 727 20 727 110 1,379 230 2,030 730 3,724 1,220 4,964 2,300 6,616 3,030 7,687 4,070 8,984 7.90P 14,536 14,536 14,547 14,550 14,560 14,582 14,651 14,712 14,763 14,857 15,197 15,398 15,627 15,940 16,328 16,636 16,841 17,204 17,482 17,851 7.95C 10 727 10 727 10 727 80 1,119 170 1,685 590 3,282 1,010 4,467 2,040 6,161 2,750 7,251 3,730 8,539 7.95P 14,536 14,536 14,547 14,550 14,548 14,567 14,623 14,683 14,712 14,810 15,096 15,314 15,482 15,825 16,183 16,531 16,691 17,097 17,319 17,739 8.00C 10 727 10 727 10 727 50 852 130 1,412 470 2,870 840 4,017 1,820 5,744 2,490 6,829 3,430 8,120 8.00P 14,536 14,536 14,546 14,548 14,548 14,564 14,594 14,648 14,675 14,770 15,002 15,231 15,353 15,716 16,049 16,429 16,542 16,986 17,162 17,627 8.05C 10 727 10 727 10 727 40 727 90 1,135 380 2,517 690 3,591 1,620 5,346 2,260 6,434 3,160 7,723 8.05P 14,536 14,536 14,536 14,536 14,536 14,536 14,583 14,632 14,636 14,727 14,926 15,156 15,232 15,607 15,921 16,327 16,402 16,877 17,012 17,516 8.10C 10 727 10 727 10 727 30 727 70 953 300 2,185 570 3,210 1,450 4,983 2,060 6,066 2,910 7,340 8.10P 14,536 14,536 14,536 14,536 14,536 14,536 14,571 14,616 14,616 14,699 14,854 15,082 15,130 15,506 15,807 16,228 16,273 16,772 16,865 17,404

Back to Top
DHH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250207 250214 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,490 42,101 41,997 43,449 43,066 45,376 - - 48,580 51,075 51,951 54,669 - - 3900P - - - - - - - - - - - - 50 2,065 - - 150 2,820 550 5,713 1,450 9,215 - - 8,350 18,258 13,100 22,772 - - 4000C - - - - - - - - - - - - 41,296 41,296 - - 41,554 42,247 42,176 43,746 43,395 45,789 - - 49,066 51,522 52,527 55,176 - - 4000P - - - - - - - - - - - - 50 2,065 - - 200 3,309 700 6,483 1,750 10,161 - - 9,100 19,195 14,100 23,745 - - 4100C - - - - - - - - - - - - 41,296 41,296 - - 41,675 42,472 42,409 44,084 43,718 46,180 - - 49,562 51,969 53,086 55,669 - - 4100P - - - - - - - - - - - - 50 2,065 - - 300 4,028 900 7,358 2,050 11,074 - - 9,900 20,146 15,100 24,708 - - 4200C - - - - - - - - - - - - 41,296 41,296 - - 41,793 42,673 42,637 44,398 44,081 46,588 - - 50,063 52,413 53,649 56,159 - - 4200P - - - - - - - - - - - - 50 2,065 - - 400 4,689 1,100 8,192 2,400 12,041 - - 10,750 21,107 16,150 25,675 - - 4300C - - - - - - - - - - - - 41,296 41,296 - - 41,909 42,859 42,860 44,694 44,521 47,042 - - 50,569 52,852 54,212 56,643 - - 4300P - - - - - - - - - - - - 50 2,065 - - 500 5,323 1,300 9,005 2,850 13,113 - - 11,650 22,074 17,250 26,645 - - 4400C - - - - - - - - - - - - 41,360 41,521 - - 42,024 43,036 43,177 45,060 44,948 47,466 - - 51,058 53,278 54,772 57,120 - - 4400P - - - - - - - - - - - - 50 2,065 - - 600 5,947 1,600 9,993 3,300 14,148 - - 12,550 23,030 18,400 27,614 - - 4450C - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 41,296 41,296 - - - - 41,360 41,531 - - 42,188 43,256 43,484 45,402 45,399 47,894 - - 51,548 53,698 55,314 57,583 - - 4500P - - - - - - 50 2,065 - - - - 50 2,065 - - 750 6,713 1,900 10,943 3,800 15,208 - - 13,500 23,993 19,550 28,575 - - 4550C - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - 41,296 41,296 - - - - 41,360 41,543 - - 42,396 43,508 43,824 45,755 45,870 48,321 - - 52,036 54,113 55,852 58,039 59,276 61,452 4600P - - - - - - 50 2,065 - - - - 50 2,065 - - 950 7,587 2,250 11,944 4,350 16,289 - - 14,500 24,960 20,750 29,533 25,938 33,168 4650C - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - 41,296 41,296 - - - - 41,420 41,652 - - 42,597 43,739 44,195 46,115 46,386 48,764 - - 52,517 54,519 56,381 58,486 59,842 61,932 4700P - - - - - - 50 2,065 - - - - 50 2,065 - - 1,150 8,429 2,650 12,986 5,000 17,426 - - 15,550 25,928 22,000 30,492 27,062 34,118 4750C - - - - - - 41,296 41,296 - - - - 41,421 41,660 42,031 42,735 - - - - - - - - - - - - - - 4750P - - - - - - 50 2,065 - - - - 50 2,065 700 6,415 - - - - - - - - - - - - - - 4800C - - - - - - 41,296 41,296 - - - - 41,421 41,667 42,127 42,839 42,833 43,989 44,586 46,478 46,879 49,180 - - 52,991 54,917 56,900 58,924 60,396 62,404 4800P - - - - - - 50 2,065 - - - - 50 2,135 750 6,731 1,400 9,353 3,100 14,058 5,650 18,532 - - 16,650 26,899 23,300 31,447 28,205 35,062 4850C - - - - - - 41,296 41,296 - - - - 41,477 41,750 42,219 42,937 - - - - - - - - - - - - - - 4850P - - - - - - 50 2,065 - - - - 100 2,769 850 7,180 - - - - - - - - - - - - - - 4900C - - - - - - 41,296 41,296 - - - - 41,478 41,759 42,308 43,032 43,099 44,251 45,028 46,858 47,402 49,602 - - 53,454 55,305 57,406 59,352 60,936 62,865 4900P - - - - - - 50 2,065 - - - - 150 3,271 950 7,620 1,700 10,343 3,650 15,205 6,400 19,677 - - 17,800 27,868 24,618 32,398 29,361 36,001 4950C - - - - - - 41,296 41,296 - - - - 41,533 41,831 42,395 43,121 - - - - - - - - - - - - - - 4950P - - - - - - 50 2,065 - - - - 200 3,717 1,050 8,054 - - - - - - - - - - - - - - 5000C - - - - - - 41,296 41,296 - - - - 41,583 41,895 42,480 43,206 43,387 44,517 45,444 47,209 47,919 50,010 - - 53,894 55,677 57,890 59,764 61,457 63,313 5000P - - - - - - 50 2,065 - - - - 250 4,130 1,150 8,484 2,050 11,380 4,200 16,315 7,200 20,822 - - 18,950 28,827 25,736 33,340 30,510 36,931 5100C - - - - - - 41,296 41,296 - - - - 41,635 41,964 42,707 43,416 - - - - - - - - - - - - - - 5100P - - - - - - 50 2,318 - - - - 300 4,678 1,450 9,526 - - - - - - - - - - - - - - 5200C - - - - - - 41,296 41,296 - - - - 41,730 42,070 42,916 43,604 43,993 45,041 46,327 47,913 48,953 50,800 - - 54,737 56,393 58,812 60,557 62,444 64,173 5200P - - - - - - 50 2,683 - - - - 400 5,456 1,750 10,530 2,900 13,562 5,550 18,646 9,050 23,151 - - 21,450 30,745 28,025 35,206 32,828 38,768 5300C - - - - - - 41,344 41,368 - - - - 41,856 42,194 43,133 43,788 - - - - - - - - - - - - - - 5300P - - - - - - 50 3,118 - - - - 550 6,394 2,100 11,589 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,344 41,370 - - - - 41,969 42,301 43,347 43,969 44,614 45,541 47,189 48,572 49,901 51,520 53,178 54,633 55,499 57,055 59,654 61,301 63,357 64,986 5400P - - - - 50 3,726 50 3,633 - - - - 700 7,293 2,500 12,689 4,000 15,882 7,200 21,036 11,150 25,457 19,900 29,905 24,150 32,644 30,373 37,045 35,187 40,572 5500C - - - - 41,296 41,296 41,345 41,374 41,494 41,609 - - 42,123 42,434 43,568 44,149 44,892 45,765 - - - - - - - - - - - - 5500P - - - - 50 4,366 100 4,633 250 5,184 - - 950 8,434 3,000 13,879 4,600 17,039 - - - - - - - - - - - - 5600C - - - - 41,296 41,296 41,376 41,401 41,561 41,670 - - 42,250 42,544 43,760 44,312 45,170 45,987 47,942 49,151 50,727 52,161 53,785 55,188 56,159 57,660 60,395 61,985 64,176 65,744 5600P - - - - 50 5,125 150 5,599 350 6,127 - - 1,200 9,522 3,550 15,084 5,350 18,279 9,100 23,413 13,550 27,738 22,550 31,821 26,913 34,514 32,725 38,847 37,543 42,341 5700C 41,296 41,296 - - 41,296 41,296 41,396 41,418 41,632 41,731 - - 42,367 42,645 43,920 44,455 45,407 46,184 - - - - - - - - - - - - 5700P 50 6,059 - - 50 6,023 200 6,606 450 7,099 - - 1,500 10,679 4,150 16,303 6,150 19,511 - - - - - - - - - - - - 5800C 41,296 41,296 - - 41,296 41,296 41,410 41,436 41,679 41,775 - - 42,468 42,740 44,041 44,581 45,596 46,355 48,543 49,646 51,384 52,714 54,266 55,676 56,695 58,198 61,029 62,613 64,892 66,449 5800P 50 7,163 - - 50 7,076 250 7,683 600 8,196 - - 1,950 12,040 4,850 17,566 7,000 20,734 11,350 25,790 16,300 29,980 25,400 33,708 29,311 36,344 35,112 40,611 39,893 44,070 5900C 41,296 41,296 41,296 41,296 41,285 41,293 41,401 41,440 41,707 41,812 42,078 42,268 42,520 42,808 44,106 44,682 45,733 46,504 - - - - - - - - - - - - 5900P 50 8,445 50 8,510 50 8,300 350 8,945 800 9,384 1,300 10,560 2,400 13,338 5,650 18,860 7,950 21,974 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,280 41,293 41,352 41,432 41,696 41,833 42,103 42,317 42,518 42,860 44,101 44,754 45,806 46,627 48,918 50,037 51,818 53,162 54,600 56,092 57,091 58,668 61,539 63,177 65,498 67,095 6000P 50 9,907 50 9,956 50 9,701 500 10,318 1,050 10,641 1,700 11,960 2,950 14,712 6,600 20,196 9,200 23,293 13,950 28,126 19,350 32,150 28,239 35,558 31,748 38,135 37,502 42,332 42,250 45,757 6100C 41,296 41,296 41,296 41,296 41,214 41,273 41,260 41,410 41,627 41,833 42,061 42,344 42,436 42,880 44,011 44,794 45,802 46,717 - - - - - - - - - - - - 6100P 50 11,541 50 11,573 100 11,414 700 11,762 1,400 11,975 2,150 13,378 3,550 16,093 7,450 21,443 10,250 24,493 - - - - - - - - - - - - 6200C 41,296 41,296 41,296 41,296 41,107 41,249 41,062 41,360 41,464 41,807 41,930 42,339 42,254 42,865 43,827 44,797 45,712 46,773 49,013 50,305 51,997 53,499 54,761 56,429 57,332 59,065 61,911 63,676 65,981 67,683 6200P 50 13,322 50 13,341 150 13,145 950 13,261 1,800 13,339 2,700 14,868 4,300 17,553 8,450 22,729 11,350 25,682 16,900 30,393 22,700 34,231 30,742 37,359 34,206 39,876 39,885 44,005 44,584 47,399 6300C 41,296 41,296 41,049 41,253 40,858 41,194 40,709 41,265 41,171 41,739 41,668 42,294 41,936 42,807 43,538 44,762 45,527 46,793 - - - - - - - - - - - - 6300P 50 15,212 50 15,220 250 14,957 1,250 14,804 2,300 14,743 3,350 16,404 5,000 18,941 9,550 24,018 12,600 26,881 - - - - - - - - - - - - 6400C 41,296 41,296 40,700 41,207 40,510 41,130 40,205 41,132 40,741 41,634 41,253 42,202 41,476 42,699 43,126 44,682 45,239 46,773 48,771 50,446 51,889 53,722 54,730 56,680 57,397 59,383 62,133 64,106 66,329 68,209 6400P 50 17,168 100 17,166 400 16,793 1,700 16,384 2,750 16,168 4,000 17,899 5,750 20,343 10,750 25,304 13,950 28,072 20,250 32,570 26,400 36,218 33,261 39,105 36,666 41,561 42,258 45,625 46,893 48,993 6500C 41,296 41,296 40,201 41,158 39,810 40,998 39,483 40,944 40,080 41,458 40,651 42,050 40,857 42,541 42,590 44,557 44,846 46,713 - - - - - - - - - - - - 6500P 50 19,153 150 19,121 600 18,642 2,150 17,982 3,400 17,622 4,800 19,464 6,800 21,858 12,100 26,588 15,450 29,252 - - - - - - - - - - - - 6600C 40,007 41,236 39,217 41,058 38,696 40,791 38,510 40,691 39,233 41,232 39,857 41,840 40,058 42,321 41,925 44,384 44,342 46,612 48,195 50,441 51,494 53,815 54,487 56,841 57,272 59,617 62,190 64,463 66,533 68,667 6600P 100 21,127 250 21,069 850 20,493 2,700 19,593 4,250 19,069 5,700 21,047 7,950 23,360 13,600 27,856 17,050 30,407 23,950 34,633 30,400 38,096 35,788 40,787 39,103 43,189 44,597 47,192 49,167 50,536 6700C 35,200 41,175 35,550 40,858 37,198 40,529 37,193 40,334 38,116 40,921 38,846 41,559 39,082 42,043 41,122 44,159 43,725 46,466 - - - - - - - - - - - - 6700P 150 23,102 450 22,983 1,200 22,325 3,450 21,180 5,200 20,653 6,850 22,687 9,200 24,843 15,250 29,100 18,800 31,538 - - - - - - - - - - - - 6800C 30,300 41,051 30,800 40,600 32,800 40,115 35,592 39,901 36,761 40,538 37,613 41,204 37,908 41,690 40,187 43,883 42,992 46,274 47,264 50,295 50,803 53,789 54,013 56,908 56,938 59,766 62,073 64,745 66,581 69,060 6800P 250 25,057 700 24,877 1,700 24,110 4,350 22,735 6,300 22,398 8,100 24,297 10,650 26,319 16,800 30,300 20,650 32,634 28,000 36,569 33,962 39,856 38,288 42,400 41,517 44,749 46,890 48,699 51,393 52,024 6900C 25,550 40,749 26,250 40,139 28,400 39,631 32,450 39,467 35,181 40,112 36,162 40,771 36,596 41,345 39,124 43,608 42,153 46,059 - - - - - - - - - - - - 6900P 450 26,972 1,150 26,693 2,350 25,839 5,400 24,252 7,550 24,134 9,500 25,887 12,300 27,765 18,750 31,478 22,650 33,694 - - - - - - - - - - - - 7000C 20,900 40,321 21,900 39,470 24,250 38,943 28,650 38,821 32,000 39,527 34,350 40,255 35,014 40,842 37,879 43,215 41,180 45,773 45,979 50,005 49,816 53,640 53,297 56,874 56,385 59,823 61,767 64,950 66,462 69,383 7000P 750 28,847 1,800 28,428 3,250 27,472 6,700 25,690 9,000 25,851 11,100 27,444 14,100 29,162 20,850 32,606 24,800 34,711 32,000 38,386 36,852 41,492 40,743 43,935 43,875 46,237 49,124 50,144 53,560 53,458 7100C 16,500 39,592 17,800 38,539 20,450 37,983 25,250 37,979 28,650 38,846 31,200 39,639 32,000 40,264 36,531 42,759 40,107 45,440 - - - - - - - - - - - - 7100P 1,400 30,583 2,700 30,064 4,400 29,008 8,150 27,078 10,600 27,525 12,900 28,951 15,950 30,508 23,000 33,687 27,100 35,683 - - - - - - - - - - - - 7200C 12,500 38,390 14,050 37,255 16,850 36,834 22,000 37,020 25,600 38,036 28,250 38,933 29,200 39,598 34,850 42,250 38,951 45,060 44,368 49,567 48,554 53,367 52,324 56,736 55,601 59,787 61,262 65,074 66,167 69,634 7200P 2,350 32,199 3,950 31,560 5,800 30,443 9,850 28,378 12,400 29,149 14,800 30,399 18,150 31,788 25,500 34,699 29,450 36,610 35,239 40,021 39,586 43,000 43,126 45,384 46,160 47,647 51,286 51,522 55,655 54,833 7300C 9,200 36,414 10,750 35,537 13,750 35,330 19,100 35,890 22,700 37,130 25,500 38,137 26,850 38,836 32,750 41,676 37,810 44,629 - - - - - - - - - - - - 7300P 3,750 33,635 5,650 32,877 7,600 31,720 12,000 29,623 14,450 30,697 17,000 31,769 20,600 32,984 28,000 35,663 31,709 37,480 - - - - - - - - - - - - 7400C 6,200 34,732 7,900 34,054 11,050 33,553 16,600 34,595 20,150 36,100 22,850 37,265 24,500 38,022 30,500 41,065 36,444 44,165 42,485 48,989 47,055 52,977 51,089 56,490 54,575 59,653 60,548 65,112 65,688 69,810 7400P 5,750 34,832 7,800 34,014 9,900 32,797 14,400 31,276 16,900 32,122 19,550 33,029 23,100 34,113 30,400 36,597 33,305 38,309 38,064 41,521 42,123 44,382 45,406 46,748 48,344 48,979 53,356 52,832 57,666 56,140 7500C 4,100 33,575 5,900 32,857 8,850 32,063 14,250 33,204 17,800 34,979 20,550 36,299 22,300 37,146 28,400 40,410 34,350 43,657 - - - - - - - - - - - - 7500P 8,700 36,536 10,800 34,842 12,700 33,675 17,100 32,773 19,550 33,434 22,200 34,204 25,900 35,139 32,263 37,440 34,806 39,124 - - - - - - - - - - - - 7600C 2,700 32,139 4,400 31,461 7,050 30,792 12,300 31,700 15,750 33,771 18,600 35,264 20,300 36,217 26,350 39,712 32,300 43,110 40,388 48,279 45,350 52,475 49,587 56,133 53,307 59,419 59,618 65,064 65,013 69,908 7600P 12,600 37,931 14,300 36,487 15,900 35,186 20,100 34,101 22,600 34,578 25,100 35,267 28,900 36,073 33,893 38,205 36,312 39,778 40,651 42,849 44,447 45,625 47,559 48,015 50,407 50,222 55,318 54,065 59,580 57,388 7700C 1,750 30,523 3,250 29,926 5,600 29,387 10,600 30,133 13,950 32,503 16,550 34,174 18,450 35,241 24,200 38,961 30,350 42,529 - - - - - - - - - - - - 7700P 16,700 39,052 18,150 37,753 19,400 36,540 23,400 35,247 25,800 35,610 28,200 36,226 31,542 36,880 35,407 38,910 37,677 40,530 - - - - - - - - - - - - 7800C 1,100 28,787 2,350 28,293 4,500 27,854 9,150 28,533 12,350 31,193 14,950 33,047 16,600 34,210 22,450 38,184 28,550 41,918 37,950 47,451 43,492 51,870 47,857 55,668 51,818 59,085 58,489 64,931 64,152 69,928 7800P 21,050 39,861 22,250 38,740 23,300 37,559 27,000 36,207 29,050 36,567 31,535 37,064 33,279 37,668 36,793 39,542 38,969 41,147 42,939 44,021 46,518 46,738 49,546 49,166 52,316 51,360 57,143 55,204 61,367 58,543 7900C 700 26,952 1,750 26,545 3,600 26,259 7,950 26,940 10,850 29,846 13,400 31,881 15,200 33,179 20,900 37,387 26,800 41,275 - - - - - - - - - - - - 7900P 25,650 40,361 26,650 39,407 27,400 38,383 30,700 37,068 32,122 37,391 33,375 37,823 34,861 38,354 38,059 40,134 40,155 41,715 - - - - - - - - - - - - 8000C 450 25,058 1,250 24,765 2,900 24,612 6,850 25,347 9,650 28,509 12,000 30,692 13,750 32,103 19,400 36,563 25,150 40,606 34,400 46,519 41,406 51,149 45,900 55,093 50,099 58,649 57,147 64,708 63,092 69,867 8000P 30,400 40,674 31,150 39,954 31,900 38,878 32,775 37,684 33,839 37,951 34,908 38,343 36,215 38,889 39,180 40,646 41,126 42,101 44,906 45,039 48,328 47,729 51,338 50,208 54,051 52,404 58,819 56,262 63,024 59,634 8100C 300 23,128 900 22,941 2,300 22,958 5,950 23,804 8,500 27,151 10,850 29,518 12,650 31,062 18,000 35,718 23,650 39,919 - - - - - - - - - - - - 8100P 35,200 40,922 35,800 40,338 34,903 39,375 34,477 38,319 35,374 38,544 36,299 38,911 37,439 39,419 40,189 41,123 42,066 42,565 - - - - - - - - - - - - 8200C 200 21,186 700 21,095 1,850 21,295 5,150 22,294 7,600 25,852 9,800 28,344 11,550 29,999 16,750 34,868 22,200 39,209 31,150 45,496 38,150 50,341 43,200 54,404 48,163 58,110 55,601 64,397 61,839 69,727 8200P 38,643 41,047 37,556 40,561 36,568 39,810 35,891 38,832 36,696 39,064 37,506 39,413 38,504 39,890 41,086 41,559 42,903 42,985 46,550 45,914 49,872 48,599 52,915 51,149 55,591 53,352 60,326 57,236 64,532 60,646 8300C 150 19,250 500 19,278 1,500 19,658 4,450 20,831 6,750 24,557 8,850 27,181 10,450 28,904 15,650 34,025 20,900 38,494 - - - - - - - - - - - - 8300P 39,591 41,111 38,805 40,776 37,797 40,116 37,071 39,266 37,795 39,499 38,520 39,838 39,419 40,302 41,856 41,938 43,645 43,369 - - - - - - - - - - - - 8400C 100 17,344 350 17,485 1,200 18,060 3,850 19,431 6,000 23,293 7,950 26,010 9,550 27,852 14,550 33,159 19,650 37,760 27,950 44,362 34,900 49,453 39,200 53,606 45,200 57,471 53,849 63,992 60,389 69,505 8400P 40,276 41,172 39,693 40,936 38,754 40,372 38,069 39,652 38,730 39,886 39,387 40,219 40,193 40,662 42,525 42,282 44,291 43,714 47,882 46,660 51,142 49,346 54,254 51,977 56,914 54,198 61,654 58,128 65,880 61,582 8500C 50 15,451 300 15,791 1,000 16,531 3,350 18,111 5,300 22,040 7,150 24,864 8,700 26,800 13,300 32,213 18,450 37,011 - - - - - - - - - - - - 8500P 40,808 41,235 40,122 40,993 39,485 40,579 38,839 39,950 39,470 40,197 40,104 40,543 40,852 40,982 43,099 42,589 44,854 44,025 - - - - - - - - - - - - 8600C 50 13,708 200 14,111 850 15,094 2,950 16,900 4,800 20,922 6,500 23,783 7,950 25,775 12,350 31,334 17,400 36,273 25,200 43,175 31,850 48,482 35,450 52,701 41,300 56,729 51,800 63,499 58,762 69,201 8600P 40,916 41,235 40,590 41,095 40,023 40,741 39,469 40,207 40,079 40,467 40,683 40,816 41,374 41,243 43,564 42,847 45,329 44,298 48,912 47,276 52,157 49,989 55,335 52,694 58,009 54,944 62,786 58,932 67,051 62,436 8700C 50 12,110 150 12,552 700 13,718 2,600 15,756 4,250 19,758 5,850 22,688 7,300 24,789 11,550 30,491 16,350 35,512 - - - - - - - - - - - - 8700P 40,990 41,236 40,836 41,148 40,402 40,862 39,975 40,425 40,575 40,701 41,156 41,053 41,819 41,482 43,956 43,081 45,730 44,543 - - - - - - - - - - - - 8800C 50 10,674 100 11,041 550 12,390 2,300 14,691 3,800 18,675 5,300 21,651 6,500 23,685 10,750 29,631 15,400 34,760 22,700 41,933 29,050 47,446 31,950 51,691 37,650 55,890 47,900 62,916 56,934 68,812 8800P 41,296 41,296 41,033 41,199 40,648 40,942 40,376 40,608 40,948 40,886 41,521 41,245 42,163 41,678 44,263 43,279 46,064 44,759 49,663 47,778 52,920 50,524 56,149 53,298 58,857 55,584 63,708 59,643 68,045 63,218 8900C 50 9,401 50 9,496 450 11,177 2,000 13,629 3,400 17,639 4,850 20,686 6,000 22,766 9,850 28,697 14,750 34,095 - - - - - - - - - - - - 8900P 41,296 41,296 41,071 41,200 40,850 41,018 40,686 40,760 41,237 41,042 41,807 41,408 42,423 41,836 44,496 43,441 46,326 44,944 - - - - - - - - - - - - 9000C - - - - 400 10,127 1,750 12,652 - - - - 5,500 21,841 9,100 27,811 13,850 33,328 20,450 40,650 26,500 46,357 28,650 50,573 34,150 54,946 44,150 62,240 53,250 68,338 9000P - - - - 41,015 41,090 40,917 40,881 - - - - 42,630 41,978 44,676 43,586 46,539 45,110 50,166 48,173 53,448 50,957 56,692 53,793 59,461 56,128 64,414 60,270 68,844 63,919 9100C - - - - 350 9,155 1,550 11,773 - - - - 5,050 20,947 8,400 26,932 - - - - - - - - - - - - - - 9100P - - - - 41,100 41,127 41,085 40,974 - - - - 42,783 42,095 44,801 43,706 - - - - - - - - - - - - - - 9200C - - - - 300 8,248 1,350 10,896 - - - - 4,600 20,044 7,800 26,094 12,300 31,838 18,350 39,313 24,100 45,206 - - 30,900 53,910 40,550 61,468 49,450 67,778 9200P - - - - 41,168 41,163 41,202 41,043 - - - - 42,880 42,183 44,874 43,798 46,800 45,363 50,456 48,479 53,770 51,304 - - 59,806 56,567 64,896 60,807 69,439 64,540 9300C - - - - - - 1,200 10,137 - - - - 4,200 19,177 7,200 25,239 - - - - - - - - - - - - - - 9300P - - - - - - 41,315 41,124 - - - - 42,947 42,258 44,910 43,875 - - - - - - - - - - - - - - 9400C - - - - - - 1,050 9,383 - - - - 3,850 18,356 6,700 24,440 10,900 30,351 16,500 37,970 21,900 44,012 - - 27,800 52,769 37,200 60,616 45,800 67,131 9400P - - - - - - 41,372 41,166 - - - - 42,981 42,316 44,910 43,929 46,899 45,541 50,557 48,696 53,902 51,568 - - 59,893 56,909 65,140 61,249 69,821 65,079 9500C - - - - - - 950 8,768 - - - - 3,550 17,589 6,200 23,627 - - - - - - - - - - - - - - 9500P - - - - - - 41,429 41,219 - - - - 42,990 42,364 44,882 43,972 - - - - - - - - - - - - - - 9600C - - - - - - 850 8,164 - - - - 3,250 16,815 5,750 22,841 9,650 28,884 14,850 36,621 19,900 42,790 - - 24,950 51,545 33,950 59,662 42,350 66,402 9600P - - - - - - 41,462 41,253 - - - - 42,980 42,397 44,831 43,999 46,869 45,653 50,505 48,837 53,867 51,751 - - 59,731 57,147 65,152 61,605 69,981 65,530 9700C - - - - - - 750 7,566 - - - - 2,950 16,031 5,300 22,039 - - - - - - - - - - - - - - 9700P - - - - - - 41,485 41,284 - - - - 42,956 42,417 44,757 44,013 - - - - - - - - - - - - - - 9800C - - - - - - 650 6,967 - - - - 2,700 15,312 4,900 21,272 8,600 27,487 13,300 35,239 18,050 41,533 - - 22,300 50,236 30,900 58,622 39,000 65,580 9800P - - - - - - 41,494 41,300 - - - - 42,917 42,432 44,668 44,016 46,745 45,708 50,324 48,914 53,690 51,867 - - 59,329 57,288 64,929 61,870 69,919 65,902 9900C - - - - - - 550 6,361 - - - - 2,500 14,667 4,550 20,544 - - - - - - - - - - - - - - 9900P - - - - - - 41,501 41,324 - - - - 42,875 42,437 44,569 44,009 - - - - - - - - - - - - - - 10000C - - - - - - 500 5,946 - - - - 2,300 14,020 4,250 19,866 7,650 26,115 11,950 33,885 16,400 40,275 - - 19,800 48,829 28,050 57,503 35,850 64,680 10000P - - - - - - 41,501 41,336 - - - - 42,823 42,437 44,469 43,995 46,553 45,717 50,049 48,933 53,399 51,917 - - 58,699 57,333 64,481 62,041 69,634 66,186 10100C - - - - - - 450 5,538 - - - - 2,100 13,367 3,950 19,178 - - - - - - - - - - - - - - 10100P - - - - - - 41,498 41,347 - - - - 42,762 42,432 44,358 43,972 - - - - - - - - - - - - - - 10200C - - - - - - 400 5,135 - - - - 1,900 12,706 3,650 18,481 6,800 24,781 10,750 32,551 14,850 38,984 - - 17,500 47,346 25,350 56,294 32,850 63,693 10200P - - - - - - 41,493 41,355 - - - - 42,706 42,423 44,234 43,941 46,311 45,689 49,706 48,904 53,007 51,912 - - 57,866 57,285 63,813 62,126 69,129 66,385 10300C - - - - - - 350 4,734 - - - - 1,800 12,243 3,400 17,841 - - - - - - - - - - - - - - 10300P - - - - - - 41,493 41,356 - - - - 42,646 42,409 44,118 43,907 - - - - - - - - - - - - - - 10400C - - - - - - 300 4,329 - - - - 1,650 11,678 3,150 17,194 6,050 23,495 9,650 31,221 13,400 37,668 - - 15,400 45,795 22,800 54,996 29,950 62,611 10400P - - - - - - 41,484 41,363 - - - - 42,579 42,392 43,993 43,867 46,040 45,630 49,305 48,830 52,528 51,855 - - 56,868 57,150 62,935 62,122 68,397 66,501 10500C - - - - - - 250 3,916 - - - - 1,500 11,106 2,900 16,534 - - - - - - - - - - - - - - 10500P - - - - - - 41,472 41,368 - - - - 42,508 42,369 43,859 43,819 - - - - - - - - - - - - - - 10600C - - - - - - 200 3,487 - - - - 1,400 10,649 2,700 15,948 5,400 22,274 8,650 29,905 12,150 36,390 - - 13,500 44,191 20,400 53,612 27,250 61,455 10600P - - - - - - 41,470 41,368 - - - - 42,454 42,349 43,741 43,772 45,757 45,549 48,865 48,723 52,013 51,756 - - 55,744 56,933 61,864 62,031 67,469 66,531 10700C - - - - - - 150 3,027 - - - - 1,300 10,191 2,500 15,352 - - - - - - - - - - - - - - 10700P - - - - - - 41,454 41,370 - - - - 42,397 42,327 43,616 43,719 - - - - - - - - - - - - - - 10800C - - - - - - 100 2,511 - - - - 1,200 9,734 2,350 14,842 4,850 21,137 7,750 28,610 10,950 35,077 - - 11,750 42,518 18,200 52,163 24,700 60,215 10800P - - - - - - 41,454 41,370 - - - - 42,337 42,301 43,514 43,673 45,478 45,454 48,404 48,583 51,436 51,614 - - 54,511 56,634 60,648 61,855 66,349 66,477 10900C - - - - - - 50 2,065 - - - - 1,100 9,274 2,200 14,330 - - - - - - - - - - - - - - 10900P - - - - - - 41,434 41,370 - - - - 42,276 42,274 43,411 43,624 - - - - - - - - - - - - - - 11000C - - - - - - 50 2,065 - - - - 1,000 8,808 2,050 13,814 4,350 20,036 6,950 27,354 9,900 33,800 - - 10,150 40,783 16,150 50,639 22,300 58,897 11000P - - - - - - 41,434 41,370 - - - - 42,240 42,256 43,303 43,569 45,196 45,343 47,937 48,421 50,852 51,443 - - 53,206 56,260 59,296 61,598 65,059 66,340 11200C - - - - - - - - - - - - - - - - 3,900 18,979 - - 8,900 32,499 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 44,918 45,221 - - 50,231 51,235 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 3,500 17,973 - - 8,050 31,266 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 44,649 45,090 - - 49,642 51,013 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 3,150 17,026 - - 7,250 30,026 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 44,396 44,959 - - 49,043 50,766 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 2,850 16,148 - - 6,500 28,778 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 44,166 44,827 - - 48,439 50,494 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 2,600 15,352 - - 5,850 27,589 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 43,964 44,702 - - 47,880 50,218 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 2,350 14,547 - - 5,250 26,412 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 43,755 44,568 - - 47,333 49,926 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 2,150 13,835 - - 4,700 25,252 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 43,580 44,445 - - 46,806 49,624 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 1,950 13,119 - - 4,250 24,195 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 43,400 44,315 - - 46,354 49,340 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,750 12,390 - - 3,800 23,096 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 43,217 44,177 - - 45,888 49,031 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 1,600 11,774 - - 3,400 22,040 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 43,073 44,058 - - 45,459 48,724 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 1,500 11,287 - - 3,050 21,037 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,972 43,967 - - 45,072 48,423 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 1,350 10,663 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 42,826 43,838 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 1,250 10,177 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 42,723 43,739 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 1,150 9,689 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 42,619 43,637 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 1,050 9,198 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 42,516 43,532 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 1,000 8,869 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 42,460 43,465 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 900 8,373 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 42,353 43,352 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 850 8,050 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 42,297 43,284 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 800 7,731 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 42,243 43,214 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250207 250214 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,032 - - - - - - - - - - - - 10000P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10100C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,045 - - - - - - - - - - - - 10100P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10200C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,059 - - - - - - - - - - - - 10200P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10300C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,072 - - - - - - - - - - - - 10300P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10400C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,085 - - - - - - - - - - - - 10400P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10500C - - - - - - 103,407 103,407 - - - - - - - - 103,540 104,351 - - - - - - - - - - - - 10500P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10600C - - - - - - 103,407 103,407 - - - - - - - - 103,540 104,365 - - - - - - - - - - - - 10600P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10700C - - - - - - 103,407 103,407 - - - - - - - - 103,540 104,391 - - - - - - - - - - - - 10700P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10800C - - - - - - 103,407 103,407 - - - - - - - - 103,607 104,604 - - - - - - - - - - - - 10800P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10900C - - - - - - 103,407 103,407 - - - - - - - - 103,607 104,631 - - - - - - - - - - - - 10900P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 11000C - - - - - - 103,407 103,407 - - - - - - - - 103,607 104,657 - - - - - - - - - - - - 11000P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 11100C - - - - - - 103,407 103,407 - - - - - - - - 103,673 104,843 - - - - - - - - - - - - 11100P - - - - - - 50 5,173 - - - - - - - - 100 5,173 - - - - - - - - - - - - 11200C - - - - - - 103,407 103,407 - - - - - - - - 103,673 104,870 - - - - - - - - - - - - 11200P - - - - - - 50 5,173 - - - - - - - - 150 5,173 - - - - - - - - - - - - 11300C - - - - - - 103,407 103,407 - - - - - - - - 103,740 105,056 - - - - - - - - - - - - 11300P - - - - - - 50 5,173 - - - - - - - - 200 5,758 - - - - - - - - - - - - 11400C - - - - - - 103,407 103,407 - - - - - - - - 103,806 105,229 - - - - - - - - - - - - 11400P - - - - - - 50 5,173 - - - - - - - - 250 6,370 - - - - - - - - - - - - 11500C - - - - - - 103,407 103,407 - - - - - - - - 103,806 105,256 - - - - - - - - - - - - 11500P - - - - - - 50 5,173 - - - - - - - - 300 6,942 - - - - - - - - - - - - 11600C - - - - - - 103,407 103,407 - - - - - - - - 103,859 105,415 - - 108,634 114,552 - - 122,160 128,517 - - - - 11600P - - - - - - 50 5,173 - - - - - - - - 350 7,487 - - 4,350 26,041 - - 21,200 48,784 - - - - 11700C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 103,407 103,407 - - - - - - - - 103,992 105,721 - - 109,326 115,364 - - 123,131 129,369 - - - - 11800P - - - - - - 50 5,173 - - - - - - - - 450 8,538 - - 5,000 27,956 - - 22,700 50,659 - - - - 11900C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - 103,407 103,407 - - - - 103,407 103,407 - - 104,178 106,094 106,479 110,709 110,004 116,122 - - 124,075 130,207 133,133 139,729 - - 12000P - - - - - - 50 5,173 - - - - 50 5,173 - - 600 9,842 2,500 20,029 5,650 29,831 - - 24,200 52,535 37,350 64,837 - - 12100C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 103,407 103,407 - - - - 103,474 103,726 - - 104,298 106,360 106,932 111,307 110,762 116,920 - - 125,033 131,044 134,223 140,647 - - 12200P - - - - - - 50 5,173 - - - - 50 5,173 - - 700 10,812 2,900 21,679 6,400 31,800 - - 25,800 54,423 39,400 66,752 - - 12300C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 103,407 103,407 - - - - 103,474 103,740 - - 104,551 106,785 107,464 111,959 111,547 117,718 - - 126,004 131,856 135,314 141,551 - - 12400P - - - - - - 50 5,173 - - - - 50 5,173 - - 900 12,249 3,400 23,514 7,200 33,782 - - 27,450 56,325 41,500 68,654 - - 12500C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 103,407 103,407 - - - - 103,474 103,753 - - 104,790 107,171 107,996 112,584 112,385 118,542 - - 126,975 132,680 136,378 142,443 - - 12600P - - - - - - 50 5,173 - - - - 50 5,173 - - 1,100 13,619 3,900 25,296 8,100 35,856 - - 29,200 58,240 43,650 70,569 - - 12700C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 103,407 103,407 - - - - 103,540 103,912 - - 105,016 107,530 108,607 113,249 113,289 119,380 - - 127,932 133,478 137,428 143,320 - - 12800P - - - - - - 50 5,173 - - - - 50 5,173 - - 1,300 14,962 4,500 27,211 9,100 37,984 - - 31,000 60,155 45,850 72,471 - - 12900C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 103,407 103,407 - - - - 103,540 103,926 - - 105,362 107,996 109,259 113,914 114,153 120,165 - - 128,890 134,276 138,479 144,185 - - 13000P - - - - - - 50 5,173 - - - - 50 5,173 - - 1,600 16,611 5,150 29,166 10,100 40,059 - - 32,850 62,071 48,150 74,373 - - 13100C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 103,407 103,407 - - - - 103,593 104,059 - - 105,695 108,421 109,964 114,606 115,111 120,990 - - 129,834 135,048 139,517 145,023 148,215 153,761 13200P - - - - - - 50 5,173 - - - - 50 5,173 - - 1,900 18,194 5,900 31,215 11,250 42,240 - - 34,800 63,999 50,500 76,275 65,450 86,090 13300C - - - - - - 103,407 103,407 - - - - 103,660 104,178 - - - - - - - - - - - - - - - - 13300P - - - - - - 50 5,173 - - - - 100 5,173 - - - - - - - - - - - - - - - - 13400C - - - - - - 103,407 103,407 - - - - 103,660 104,178 - - 106,120 108,927 110,682 115,284 116,082 121,814 - - 130,765 135,819 140,541 145,861 149,292 154,639 13400P - - - - - - 50 5,173 - - - - 150 5,333 - - 2,300 20,016 6,700 33,276 12,500 44,448 - - 36,800 65,914 52,950 78,164 67,790 87,966 13500C - - - - - - 103,407 103,407 - - - - 103,713 104,285 - - - - - - - - - - - - - - - - 13500P - - - - - - 50 5,173 - - - - 200 6,051 - - - - - - - - - - - - - - - - 13600C - - - - - - 103,407 103,407 - - - - 103,779 104,378 105,522 107,184 106,533 109,392 111,454 115,976 117,053 122,612 - - 131,696 136,577 141,538 146,685 150,343 155,516 13600P - - - - - - 50 5,173 - - - - 250 6,703 1,950 17,130 2,700 21,785 7,600 35,417 13,800 46,656 - - 38,900 67,856 55,450 80,066 70,051 89,814 13700C - - - - - - 103,407 103,407 - - - - 103,779 104,391 105,708 107,370 - - - - - - - - - - - - - - 13700P - - - - - - 50 5,173 - - - - 300 7,315 2,150 18,008 - - - - - - - - - - - - - - 13800C - - - - - - 103,407 103,407 - - - - 103,833 104,471 105,841 107,517 107,011 109,897 112,238 116,654 118,037 123,397 - - 132,601 137,309 142,509 147,483 151,354 156,354 13800P - - - - - - 50 5,173 - - - - 350 7,913 2,300 18,753 3,200 23,727 8,550 37,572 15,200 48,877 - - 41,050 69,771 58,000 81,941 72,338 91,663 13900C - - - - - - 103,407 103,407 - - - - 103,886 104,551 106,014 107,690 - - - - - - - - - - - - - - 13900P - - - - - - 50 5,173 - - - - 400 8,498 2,500 19,617 - - - - - - - - - - - - - - 14000C - - - - - - 103,407 103,407 - - - - 103,939 104,631 106,213 107,889 107,530 110,390 113,050 117,332 119,035 124,168 - - 133,478 138,014 143,440 148,255 152,351 157,192 14000P - - - - - - 50 5,173 - - - - 450 9,070 2,800 20,694 3,750 25,708 9,600 39,767 16,700 51,125 - - 43,250 71,687 60,600 83,803 74,639 93,499 14100C - - - - - - 103,407 103,407 - - - - 104,045 104,764 106,373 108,049 - - - - - - - - - - - - - - 14100P - - - - - - 50 5,173 - - - - 550 9,935 2,950 21,426 - - - - - - - - - - - - - - 14200C - - - - - - 103,407 103,407 - - - - 104,099 104,830 106,559 108,222 108,049 110,895 113,874 118,010 120,045 124,940 - - 134,343 138,719 144,371 149,013 153,322 158,004 14200P - - - - - - 50 5,173 - - - - 600 10,493 3,200 22,357 4,350 27,730 10,750 42,014 18,350 53,412 - - 45,600 73,628 63,300 85,665 76,953 95,321 14300C - - - - - - 103,407 103,407 - - - - 104,192 104,937 106,759 108,395 - - - - - - - - - - - - - - 14300P - - - - - - 50 5,173 - - - - 700 11,305 3,450 23,288 - - - - - - - - - - - - - - 14400C - - - - - - 103,407 103,407 - - - - 104,245 105,003 106,958 108,581 108,634 111,400 114,739 118,675 121,016 125,685 - - 135,167 139,397 145,249 149,758 154,253 158,802 14400P - - - - - - 50 5,173 - - - - 750 11,850 3,750 24,299 5,050 29,871 12,050 44,342 20,050 55,673 - - 47,950 75,530 66,050 87,527 79,268 97,129 14500C - - - - - - 103,407 103,407 - - - - 104,338 105,109 107,171 108,754 - - - - - - - - - - - - - - 14500P - - - - - - 50 5,173 - - - - 850 12,648 4,050 25,296 - - - - - - - - - - - - - - 14600C - - - - - - 103,407 103,407 - - - - 104,431 105,203 107,357 108,927 109,246 111,919 115,563 119,327 121,974 126,389 - - 135,965 140,062 146,100 150,476 155,157 159,573 14600P - - - - - - 50 5,519 - - - - 950 13,419 4,350 26,280 5,850 32,092 13,400 46,643 21,850 57,948 - - 50,400 77,432 68,850 89,362 81,608 98,925 14700C - - - - - - 103,407 103,407 - - - - 104,564 105,336 107,557 109,099 - - - - - - - - - - - - - - 14700P - - - - - - 50 5,891 - - - - 1,100 14,377 4,650 27,265 - - - - - - - - - - - - - - 14800C - - - - - - 103,460 103,513 - - - - 104,644 105,415 107,756 109,272 109,871 112,424 116,388 119,939 122,918 127,094 - - 136,737 140,700 146,925 151,167 156,022 160,318 14800P - - - - - - 50 6,290 - - - - 1,200 15,135 5,000 28,315 6,750 34,393 14,850 48,957 23,800 60,235 - - 52,950 79,334 71,301 91,184 83,976 100,707 14900C - - - - - - 103,460 103,513 - - - - 104,764 105,535 107,982 109,445 - - - - - - - - - - - - - - 14900P - - - - - - 50 6,729 - - - - 1,350 16,053 5,400 29,419 - - - - - - - - - - - - - - 15000C - - - - - - 103,460 103,513 - - - - 104,883 105,641 108,182 109,618 110,483 112,917 117,199 120,551 123,809 127,759 - - 137,455 141,312 147,709 151,846 156,860 161,049 15000P - - - - - - 50 7,195 - - - - 1,500 16,970 5,800 30,510 7,700 36,681 16,450 51,324 25,850 62,510 - - 55,550 81,223 73,642 93,006 86,317 102,476 15100C - - - - 103,407 103,407 103,460 103,527 103,686 103,939 - - 104,990 105,735 108,381 109,778 110,802 113,156 - - - - - - - - - - - - 15100P - - - - 50 7,541 50 7,700 250 9,549 - - 1,650 17,861 6,200 31,587 8,250 37,891 - - - - - - - - - - - - 15200C - - - - 103,407 103,407 103,460 103,527 103,740 103,992 - - 105,123 105,854 108,581 109,937 111,108 113,395 117,984 121,136 124,674 128,398 132,374 135,872 138,147 141,897 148,454 152,497 157,658 161,754 15200P - - - - 50 8,086 50 8,232 300 10,374 - - 1,850 18,899 6,650 32,731 8,800 39,075 18,150 53,678 28,000 64,771 47,550 75,849 58,250 83,111 76,022 94,802 88,684 104,218 15300C - - - - 103,407 103,407 103,513 103,567 103,779 104,032 - - 105,242 105,961 108,780 110,097 111,414 113,635 - - - - - - - - - - - - 15300P - - - - 50 8,658 50 8,817 350 11,185 - - 2,050 19,923 7,100 33,848 9,400 40,299 - - - - - - - - - - - - 15400C - - - - 103,407 103,407 103,513 103,567 103,819 104,085 - - 105,362 106,067 108,966 110,257 111,706 113,861 118,715 121,681 125,485 129,010 132,986 136,391 138,785 142,469 149,159 153,136 158,403 162,446 15400P - - - - 50 9,283 50 9,443 400 12,009 - - 2,250 20,934 7,600 35,005 10,000 41,509 19,950 56,046 30,300 67,045 50,100 77,778 61,000 84,973 78,390 96,597 91,038 105,961 15500C - - - - 103,407 103,407 103,513 103,567 103,899 104,152 - - 105,495 106,173 109,139 110,403 111,999 114,074 - - - - - - - - - - - - 15500P - - - - 50 9,961 50 10,121 500 13,047 - - 2,500 22,038 8,100 36,162 10,650 42,746 - - - - - - - - - - - - 15600C - - - - 103,407 103,407 103,540 103,607 103,926 104,178 - - 105,615 106,267 109,312 110,549 112,278 114,286 119,407 122,200 126,230 129,581 133,545 136,896 139,384 143,001 149,811 153,734 159,107 163,111 15600P - - - - 50 10,679 100 11,624 550 13,898 - - 2,750 23,142 8,650 37,346 11,300 43,956 21,900 58,413 32,700 69,293 52,750 79,693 63,850 86,822 80,770 98,366 93,405 107,676 15700C 103,407 103,407 - - 103,407 103,407 103,580 103,633 103,992 104,245 - - 105,735 106,373 109,472 110,682 112,557 114,499 - - - - - - - - - - - - 15700P 50 11,438 - - 50 11,451 150 12,901 650 14,909 - - 3,050 24,325 9,200 38,530 12,050 45,233 - - - - - - - - - - - - 15800C 103,407 103,407 - - 103,407 103,407 103,580 103,633 104,059 104,285 - - 105,854 106,466 109,618 110,802 112,810 114,699 120,019 122,692 126,908 130,127 134,050 137,375 139,929 143,520 150,423 154,319 159,772 163,749 15800P 50 12,302 - - 50 12,289 200 14,098 750 15,933 - - 3,350 25,496 9,800 39,740 12,750 46,456 23,950 60,767 35,250 71,527 55,450 81,595 66,750 88,671 83,178 100,122 95,786 109,392 15900C 103,407 103,407 - - 103,407 103,407 103,607 103,646 104,112 104,338 - - 105,947 106,559 109,751 110,935 113,063 114,898 - - - - - - - - - - - - 15900P 50 13,246 - - 50 13,180 250 15,255 850 16,957 - - 3,650 26,653 10,450 40,977 13,550 47,733 - - - - - - - - - - - - 16000C 103,407 103,407 - - 103,407 103,407 103,620 103,673 104,152 104,378 - - 106,054 106,639 109,858 111,041 113,276 115,071 120,577 123,131 127,507 130,619 134,502 137,814 140,408 143,999 150,981 154,865 160,398 164,361 16000P 50 14,244 - - 50 14,137 300 16,412 950 17,994 - - 4,000 27,876 11,100 42,200 14,350 48,997 26,150 63,135 37,900 73,735 58,250 83,484 69,750 90,493 85,572 101,851 98,154 111,068 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,633 103,686 104,218 104,431 105,016 105,429 106,134 106,719 109,951 111,148 113,475 115,244 - - - - - - - - - - - - 16100P 50 15,321 50 15,521 50 15,175 350 17,582 1,100 19,138 2,150 22,011 4,350 29,087 11,800 43,451 15,150 50,234 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,660 103,700 104,258 104,471 105,096 105,495 106,200 106,785 110,030 111,241 113,675 115,404 121,043 123,543 128,025 131,084 134,888 138,240 140,847 144,464 151,487 155,397 160,969 164,959 16200P 50 16,465 50 16,664 50 16,265 450 18,939 1,250 20,282 2,400 23,221 4,750 30,363 12,500 44,674 16,050 51,524 28,500 65,489 40,650 75,916 61,100 85,359 72,777 92,302 87,992 103,580 100,521 112,744 16300C 103,407 103,407 103,407 103,407 103,420 103,420 103,660 103,713 104,298 104,511 105,163 105,575 106,253 106,852 110,070 111,321 113,834 115,563 - - - - - - - - - - - - 16300P 50 17,689 50 17,875 50 17,436 500 20,136 1,400 21,439 2,700 24,525 5,200 31,693 13,250 45,938 16,950 52,787 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,420 103,420 103,660 103,713 104,338 104,538 105,229 105,628 106,280 106,905 110,097 111,400 113,967 115,696 121,415 123,902 128,451 131,497 135,221 138,625 141,219 144,890 151,925 155,902 161,488 165,531 16400P 50 18,992 50 19,152 50 18,673 600 21,479 1,600 22,676 3,000 25,815 5,650 33,010 14,050 47,215 17,900 54,064 31,000 67,830 43,550 78,084 64,100 87,221 75,238 94,084 90,413 105,269 102,888 114,393 16500C 103,407 103,407 103,407 103,407 103,420 103,420 103,646 103,713 104,351 104,577 105,256 105,681 106,280 106,958 110,097 111,467 114,074 115,829 - - - - - - - - - - - - 16500P 50 20,362 50 20,508 50 19,989 700 22,836 1,800 23,913 3,300 27,078 6,150 34,367 14,850 48,465 18,900 55,341 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,420 103,420 103,620 103,713 104,351 104,591 105,282 105,721 106,253 106,985 110,070 111,520 114,153 115,949 121,668 124,222 128,783 131,869 135,473 138,971 141,525 145,289 152,324 156,381 161,954 166,077 16600P 50 21,812 50 21,945 50 21,373 800 24,192 2,050 25,203 3,650 28,408 6,650 35,697 15,700 49,742 19,900 56,604 33,600 70,130 46,600 80,212 67,150 89,056 77,711 95,853 92,820 106,958 105,242 116,029 16700C 103,407 103,407 103,407 103,407 103,420 103,420 103,580 103,713 104,338 104,617 105,282 105,761 106,200 107,011 110,004 111,560 114,207 116,055 - - - - - - - - - - - - 16700P 50 23,341 50 23,447 50 22,849 950 25,642 2,300 26,493 4,050 29,818 7,250 37,133 16,600 51,032 20,950 57,868 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 103,380 103,407 103,513 103,700 104,298 104,617 105,242 105,774 106,120 107,025 109,911 111,587 114,233 116,135 121,828 124,488 129,010 132,202 135,660 139,304 141,764 145,661 152,657 156,833 162,366 166,595 16800P 50 24,937 50 25,030 50 24,378 1,100 27,092 2,600 27,823 4,450 31,201 7,800 38,490 17,550 52,322 22,050 59,145 36,350 72,405 49,750 82,313 70,350 90,878 80,212 97,608 95,228 108,621 107,597 117,638 16900C 103,407 103,407 103,407 103,407 103,367 103,407 103,420 103,673 104,218 104,617 105,176 105,788 105,987 107,025 109,778 111,600 114,207 116,215 - - - - - - - - - - - - 16900P 50 26,600 50 26,679 100 26,294 1,250 28,555 2,900 29,166 4,900 32,638 8,450 39,926 18,500 53,599 23,200 60,408 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 103,314 103,380 103,287 103,633 104,125 104,604 105,070 105,788 105,814 107,011 109,605 111,600 114,153 116,281 121,854 124,714 129,129 132,494 135,779 139,583 141,937 145,994 152,936 157,245 162,725 167,087 17000P 50 28,315 50 28,395 150 28,102 1,450 30,071 3,200 30,510 5,400 34,127 9,400 41,589 19,500 54,889 24,350 61,672 39,250 74,666 53,050 84,375 73,600 92,674 82,712 99,337 97,635 110,257 109,937 119,221 17100C 103,407 103,407 103,407 103,407 103,221 103,354 103,128 103,593 103,966 104,577 104,937 105,774 105,602 106,971 109,405 111,573 114,074 116,335 - - - - - - - - - - - - 17100P 50 30,111 50 30,164 200 29,885 1,650 31,600 3,600 31,893 5,900 35,577 9,850 42,826 20,550 56,179 25,600 62,935 - - - - - - - - - - - - 17200C 103,407 103,407 103,221 103,367 103,128 103,341 102,915 103,540 103,779 104,538 104,750 105,748 105,349 106,918 109,153 111,547 113,941 116,361 121,761 124,873 129,143 132,734 135,806 139,836 142,030 146,300 153,149 157,644 163,031 167,553 17200P 50 31,933 50 31,973 250 31,654 1,900 33,156 4,000 33,289 6,450 37,080 10,600 44,275 21,650 57,482 26,850 64,185 42,300 76,887 56,450 86,410 76,195 94,456 85,213 101,040 100,042 111,879 112,265 120,803 17300C 103,407 103,407 103,194 103,367 103,008 103,314 102,662 103,474 103,540 104,484 104,498 105,695 105,030 106,852 108,860 111,507 113,768 116,375 - - - - - - - - - - - - 17300P 50 33,808 50 33,848 300 33,449 2,150 34,713 4,450 34,713 7,050 38,609 11,400 45,752 22,750 58,759 28,150 65,436 - - - - - - - - - - - - 17400C 103,407 103,407 103,168 103,367 102,862 103,287 102,330 103,394 103,247 104,418 104,205 105,641 104,657 106,772 108,514 111,440 113,555 116,388 121,522 124,993 129,036 132,920 135,753 140,062 142,057 146,566 153,282 158,004 163,270 167,992 17400P 50 35,723 50 35,750 400 35,284 2,450 36,309 4,900 36,122 7,700 40,166 12,250 47,241 23,950 60,049 29,500 66,672 45,450 79,068 60,000 88,405 78,749 96,212 87,686 102,715 102,436 113,475 114,579 122,346 17500C 103,407 103,407 103,141 103,367 102,609 103,221 101,917 103,274 102,875 104,311 103,846 105,548 104,232 106,666 108,142 111,360 113,302 116,375 - - - - - - - - - - - - 17500P 50 37,665 50 37,678 450 37,093 2,800 37,905 5,450 37,572 8,400 41,748 13,100 48,704 25,150 61,339 30,850 67,896 - - - - - - - - - - - - 17600C 103,407 103,407 102,822 103,314 102,303 103,168 101,452 103,154 102,449 104,205 103,407 105,442 103,740 106,546 107,703 111,254 113,010 116,335 121,149 125,046 128,810 133,066 135,606 140,235 142,004 146,805 153,362 158,336 163,457 168,404 17600P 50 39,620 50 39,634 550 38,942 3,150 39,514 6,000 39,008 9,150 43,344 14,050 50,194 26,400 62,616 32,300 69,120 48,800 81,209 63,700 90,346 81,329 97,941 90,200 104,378 104,804 115,045 116,880 123,876 17700C 103,407 103,407 102,729 103,314 101,944 103,101 100,867 103,008 101,944 104,072 102,928 105,322 103,181 106,400 107,224 111,148 112,664 116,295 - - - - - - - - - - - - 17700P 50 41,602 100 41,602 650 40,804 3,700 41,136 6,800 40,458 9,900 44,914 15,050 51,710 27,700 63,893 33,750 70,330 - - - - - - - - - - - - 17800C 103,407 103,407 102,316 103,274 101,439 103,008 100,202 102,835 101,372 103,926 102,356 105,176 102,569 106,240 106,692 111,015 112,278 116,228 120,631 125,046 128,478 133,159 135,380 140,381 141,871 147,004 153,375 158,629 163,576 168,790 17800P 50 43,584 150 43,570 800 42,679 4,150 42,746 7,450 41,908 10,750 46,523 16,050 53,186 29,050 65,156 35,300 71,540 52,300 83,311 67,500 92,262 83,896 99,630 92,687 106,014 107,171 116,587 119,168 125,379 17900C 102,396 103,341 101,851 103,221 100,867 102,902 99,444 102,636 100,707 103,740 101,705 105,003 101,878 106,040 106,107 110,855 111,839 116,148 - - - - - - - - - - - - 17900P 50 45,565 200 45,539 950 44,541 4,700 44,355 8,200 43,344 11,650 48,146 17,150 54,689 30,450 66,420 36,850 72,737 - - - - - - - - - - - - 18000C 102,197 103,341 101,306 103,168 100,095 102,769 98,579 102,410 99,949 103,540 100,973 104,804 101,119 105,828 105,469 110,682 111,360 116,042 119,979 124,993 128,012 133,199 135,061 140,487 141,645 147,177 153,309 158,908 163,629 169,149 18000P 50 47,560 250 47,494 1,150 46,417 5,250 45,978 8,900 44,794 12,600 49,768 18,000 56,086 31,900 67,683 38,450 73,908 55,950 85,372 71,450 94,124 86,463 101,306 95,174 107,610 109,525 118,117 121,429 126,868 18100C 101,944 103,341 100,388 103,075 99,257 102,622 97,595 102,157 99,111 103,314 100,175 104,591 100,282 105,588 104,790 110,496 110,828 115,936 - - - - - - - - - - - - 18100P 50 49,555 350 49,449 1,400 48,279 5,850 47,587 9,600 46,244 13,550 51,377 19,500 57,695 33,350 68,920 40,100 75,078 - - - - - - - - - - - - 18200C 101,598 103,341 99,364 102,968 98,193 102,436 96,491 101,864 98,167 103,048 99,271 104,338 99,377 105,322 104,045 110,283 110,257 115,789 119,168 124,873 127,427 133,199 134,649 140,541 141,339 147,310 153,162 159,147 163,616 169,468 18200P 50 51,550 450 51,404 1,650 50,127 6,550 49,183 10,350 47,707 14,900 53,120 20,300 59,052 34,900 70,157 41,800 76,235 59,750 87,381 75,550 95,946 89,043 102,955 97,635 109,193 111,853 119,620 123,663 128,331 18300C 99,100 103,287 98,207 102,875 96,917 102,223 95,267 101,545 97,103 102,755 98,300 104,059 98,393 105,030 103,261 110,044 109,631 115,643 - - - - - - - - - - - - 18300P 100 53,532 550 53,346 1,950 51,976 7,250 50,779 11,200 49,156 15,900 54,689 21,550 60,541 36,450 71,394 43,500 77,379 - - - - - - - - - - - - 18400C 94,150 103,221 94,700 102,715 95,427 101,957 93,884 101,173 95,946 102,423 97,236 103,753 97,342 104,710 102,410 109,791 108,966 115,470 118,210 124,700 126,722 133,146 134,130 140,567 140,940 147,403 152,950 159,360 163,536 169,774 18400P 150 55,500 700 55,288 2,300 53,811 7,950 52,375 12,100 50,606 17,000 56,285 22,900 62,031 36,950 72,498 45,650 78,536 63,700 89,336 79,750 97,715 91,583 104,564 100,095 110,735 114,167 121,083 125,884 129,768 18500C 89,200 103,168 89,900 102,516 93,725 101,651 92,381 100,760 94,696 102,064 96,065 103,407 96,212 104,365 101,505 109,525 108,248 115,271 - - - - - - - - - - - - 18500P 250 57,456 900 57,203 2,700 55,633 8,700 53,971 13,000 52,189 18,250 57,894 24,250 63,494 38,600 73,721 47,400 79,640 - - - - - - - - - - - - 18600C 84,250 103,101 85,100 102,303 89,350 101,306 90,759 100,321 93,352 101,678 94,829 103,035 95,015 103,992 100,548 109,219 107,490 115,071 117,106 124,461 125,897 133,039 133,518 140,554 140,448 147,457 152,657 159,533 163,390 170,040 18600P 300 59,437 1,100 59,118 3,000 57,495 9,550 55,540 14,050 53,944 19,450 59,477 25,650 64,957 40,250 74,932 49,200 80,731 67,800 91,238 83,311 99,444 94,124 106,147 102,516 112,265 116,454 122,532 128,079 131,177 18700C 79,350 102,981 80,350 102,037 84,850 100,920 88,977 99,829 91,876 101,239 93,499 102,636 93,738 103,593 99,537 108,913 106,679 114,832 - - - - - - - - - - - - 18700P 400 61,392 1,350 61,007 3,500 59,278 10,450 57,096 15,150 55,687 20,700 61,060 27,150 66,406 41,950 76,115 51,100 81,821 - - - - - - - - - - - - 18800C 74,500 102,795 75,700 101,678 80,450 100,454 87,088 99,297 90,320 100,774 92,062 102,197 92,395 103,154 98,473 108,567 105,814 114,592 115,869 124,168 124,940 132,880 132,800 140,501 139,876 147,483 152,271 159,666 163,177 170,279 18800P 550 63,321 1,700 62,869 4,050 61,047 11,400 58,653 16,350 57,456 22,100 62,643 28,750 67,856 43,750 77,299 53,000 82,885 72,050 93,086 86,237 101,106 96,651 107,703 104,923 113,741 118,715 123,956 130,246 132,561 18900C 69,700 102,543 71,050 101,306 76,200 99,869 83,550 98,699 88,657 100,268 90,559 101,731 90,972 102,702 97,369 108,208 104,923 114,326 - - - - - - - - - - - - 18900P 700 65,263 2,050 64,717 4,700 62,776 12,450 60,169 17,650 59,211 23,550 64,212 30,400 69,279 45,650 78,470 55,000 83,936 - - - - - - - - - - - - 19000C 64,900 102,303 66,550 100,787 71,850 99,337 79,750 98,074 86,888 99,723 88,977 101,226 89,495 102,197 96,198 107,823 103,979 114,034 114,486 123,823 123,876 132,667 131,975 140,394 139,197 147,457 151,819 159,786 162,885 170,492 19000P 900 67,178 2,550 66,513 5,450 64,465 13,600 61,658 19,000 60,953 25,050 65,768 32,250 70,702 47,650 79,627 57,050 84,973 76,450 94,868 89,123 102,742 99,138 109,219 107,317 115,204 120,950 125,352 132,374 133,931 19100C 60,200 101,931 62,050 100,268 67,700 98,659 76,050 97,395 84,300 99,151 87,314 100,694 87,939 101,678 94,988 107,424 102,981 113,728 - - - - - - - - - - - - 19100P 1,200 69,053 3,050 68,308 6,250 66,140 14,900 63,095 20,450 62,696 26,750 67,324 33,850 72,086 49,700 80,757 59,100 85,997 - - - - - - - - - - - - 19200C 55,550 101,505 57,700 99,590 63,450 98,021 72,450 96,651 80,850 98,526 85,450 100,109 86,100 101,306 93,605 107,118 101,944 113,435 112,956 123,410 122,692 132,414 131,044 140,248 138,439 147,403 151,287 159,852 162,526 170,678 19200P 1,550 70,902 3,700 70,051 7,150 67,776 16,200 64,544 21,950 64,411 28,450 68,840 35,750 73,455 51,750 81,861 61,250 86,995 80,704 96,611 91,969 104,311 101,598 110,695 109,671 116,627 123,144 126,709 134,489 135,261 19300C 51,000 100,947 53,450 98,805 59,650 97,076 68,900 95,853 77,500 97,848 82,200 99,510 84,500 100,548 92,408 106,533 100,867 113,089 - - - - - - - - - - - - 19300P 1,950 72,737 4,450 71,740 8,150 69,372 17,650 65,928 23,500 66,114 30,200 70,343 37,700 74,812 53,950 82,952 63,450 87,979 - - - - - - - - - - - - 19400C 46,550 100,282 49,300 97,914 55,800 96,159 65,500 95,001 74,200 97,129 79,050 98,872 81,450 99,936 91,051 106,067 99,776 112,704 111,294 122,931 121,402 132,108 130,020 140,062 137,561 147,310 150,662 159,905 162,087 170,838 19400P 2,450 74,533 5,300 73,402 9,250 70,928 19,200 67,284 25,150 67,790 31,950 71,833 39,700 76,142 56,200 84,029 65,700 88,950 83,750 98,287 94,735 105,828 104,045 112,145 111,986 118,024 125,299 128,039 136,551 136,577 19500C 42,200 99,484 45,250 96,917 52,050 95,134 62,150 94,097 71,000 96,371 76,000 98,180 78,500 99,284 89,655 105,562 98,632 112,331 - - - - - - - - - - - - 19500P 3,100 76,275 6,250 75,012 10,450 72,445 20,850 68,601 26,900 69,452 33,800 73,283 41,800 77,432 58,500 85,066 68,000 89,894 - - - - - - - - - - - - 19600C 38,000 98,513 41,400 95,733 47,950 94,297 58,900 93,139 67,850 95,587 73,000 97,462 75,650 98,606 88,205 105,043 97,462 111,919 109,512 122,399 119,992 131,749 128,877 139,836 136,604 147,164 149,957 159,905 161,568 170,958 19600P 3,900 77,951 7,400 76,554 11,800 73,894 22,650 69,864 28,700 71,088 35,850 74,719 44,000 78,709 60,850 86,090 70,350 90,825 86,755 99,896 97,435 107,304 106,426 113,542 114,260 119,380 127,427 129,342 138,586 137,854 19700C 34,000 97,302 37,650 94,430 44,500 93,046 54,900 92,355 64,000 94,895 69,000 96,863 71,350 98,047 85,400 104,577 96,185 111,520 - - - - - - - - - - - - 19700P 4,950 79,520 8,650 78,044 13,250 75,317 24,450 71,115 30,600 72,697 38,050 76,115 46,250 79,946 63,250 87,101 72,750 91,730 - - - - - - - - - - - - 19800C 30,150 95,906 34,100 92,940 41,250 91,650 51,900 91,251 61,050 94,004 66,150 96,065 68,700 97,289 82,900 103,992 94,935 111,081 107,610 121,814 118,489 131,337 127,626 139,556 135,540 146,991 149,172 159,879 160,983 171,038 19800P 6,150 81,036 10,100 79,467 15,200 76,528 26,450 72,298 32,650 74,267 40,300 77,472 48,600 81,156 65,750 88,072 75,250 92,621 89,681 101,452 100,069 108,714 108,780 114,912 116,494 120,697 129,515 130,619 140,581 139,118 19900C 26,550 94,230 30,700 91,304 38,100 90,174 49,000 90,094 58,200 93,060 63,250 95,241 66,450 96,478 81,300 103,367 93,658 110,616 - - - - - - - - - - - - 19900P 7,300 82,579 11,700 80,824 16,600 77,964 28,550 73,455 34,900 75,783 42,550 78,802 51,000 82,340 68,250 89,030 77,750 93,485 - - - - - - - - - - - - 20000C 23,400 92,075 27,450 89,509 35,000 88,631 46,500 88,804 55,950 91,996 61,100 94,310 64,550 95,627 78,600 102,755 92,501 110,137 105,602 121,163 116,893 130,885 126,283 139,237 134,383 146,778 148,295 159,812 160,304 171,104 20000P 8,850 83,949 13,450 82,114 18,500 79,201 30,750 74,998 37,050 77,286 44,750 80,119 53,500 83,484 71,400 89,894 79,573 94,336 92,528 102,942 102,622 110,084 111,081 116,242 118,675 121,987 131,550 131,869 142,536 140,341 20200C 17,300 87,766 21,600 86,051 29,500 85,120 41,300 86,210 50,750 89,908 55,950 92,474 59,750 93,924 74,000 101,465 89,250 109,139 - - - - - - - - - - - - 20200P 12,800 86,370 17,600 84,455 22,950 81,422 35,550 78,310 42,000 80,119 49,750 82,606 58,750 85,678 76,300 91,730 82,792 95,959 - - - - - - - - - - - - 20400C 12,950 85,505 17,250 83,790 24,400 81,834 36,550 83,404 45,950 87,660 51,300 90,493 55,350 92,115 69,650 100,082 84,800 108,075 101,332 119,700 113,422 129,834 123,251 138,466 131,763 146,206 146,273 159,586 158,735 171,131 20400P 18,150 88,298 23,250 86,184 28,100 83,351 40,850 81,369 47,400 82,726 55,200 84,920 64,300 87,726 79,706 93,472 85,904 97,515 97,941 105,708 107,464 112,637 115,523 118,795 122,892 124,461 135,487 134,263 146,300 142,722 20600C 8,950 83,111 13,600 81,263 20,400 79,454 32,350 80,411 41,450 85,279 47,050 88,391 51,200 90,227 65,600 98,646 80,500 106,932 - - - - - - - - - - - - 20600P 24,450 92,820 29,600 88,538 33,950 85,492 46,600 84,162 52,850 85,226 60,850 87,088 69,900 89,681 83,018 95,041 88,830 99,058 - - - - - - - - - - - - 20800C 6,300 80,185 10,650 78,443 17,000 76,834 28,600 77,273 37,500 82,765 42,950 86,197 47,400 88,245 61,700 97,129 76,450 105,735 96,784 118,024 109,685 128,611 119,886 137,522 128,837 145,502 143,972 159,214 156,900 171,024 20800P 32,500 95,307 36,650 91,756 40,750 88,458 52,750 86,716 58,850 87,474 66,800 89,096 75,400 91,597 86,157 96,504 91,730 100,348 102,915 108,222 111,919 114,978 119,700 121,123 126,855 126,722 139,184 136,471 149,851 144,916 21000C 4,650 76,847 8,300 75,397 13,950 74,067 25,300 74,054 34,050 80,159 39,400 83,909 43,850 86,197 58,100 95,560 72,600 104,484 - - - - - - - - - - - - 21000P 40,600 97,661 44,300 94,336 47,500 91,331 59,700 88,844 65,250 89,509 73,050 90,945 80,026 93,113 89,110 97,848 94,430 101,612 - - - - - - - - - - - - 21200C 3,200 73,442 6,450 72,139 11,800 70,982 22,350 70,769 30,650 77,472 36,150 81,568 40,600 84,109 54,650 93,951 68,950 103,181 89,900 116,162 105,721 127,214 116,175 136,404 125,565 144,624 141,379 158,708 154,785 170,798 21200P 49,200 99,404 52,450 96,371 54,950 93,645 66,800 90,812 72,050 91,331 78,682 92,568 83,470 94,589 91,863 99,111 96,943 102,809 107,384 110,469 115,936 117,093 123,557 123,277 130,512 128,823 142,615 138,532 153,149 146,991 21400C 2,150 69,864 4,950 68,761 9,700 67,883 19,800 67,484 27,850 74,772 33,100 79,188 37,550 81,967 51,450 92,288 65,450 101,838 - - - - - - - - - - - - 21400P 58,200 100,654 60,950 98,021 62,900 95,520 74,150 92,581 78,709 92,913 82,300 94,057 86,636 95,919 94,430 100,295 99,311 103,952 - - - - - - - - - - - - 21600C 1,500 66,140 3,800 65,249 8,050 64,638 17,500 64,199 25,200 72,032 30,550 76,807 34,800 79,800 48,450 90,599 62,150 100,441 82,750 114,127 101,572 125,671 112,158 135,101 121,987 143,586 138,466 158,070 152,378 170,439 21600P 67,500 101,532 69,800 99,284 72,050 96,451 80,039 93,951 82,313 94,110 85,545 95,307 89,322 96,863 96,637 101,226 101,479 104,976 111,307 112,464 119,513 118,995 127,054 125,246 133,864 130,765 145,768 140,474 156,208 148,933 21800C 1,050 62,323 2,950 61,632 6,700 61,313 15,550 60,993 22,800 69,293 27,950 74,360 32,200 77,618 45,600 88,870 59,000 99,018 - - - - - - - - - - - - 21800P 77,000 102,157 78,950 100,228 80,650 97,715 83,763 95,294 85,638 95,414 88,524 96,544 91,889 97,981 98,752 102,197 103,487 105,947 - - - - - - - - - - - - 22000C 700 58,480 2,250 57,974 5,550 57,961 13,850 57,855 20,700 66,593 25,600 71,913 29,850 75,424 42,950 87,128 56,050 97,555 76,150 111,946 95,300 123,982 107,300 133,638 118,117 142,403 135,274 157,285 149,704 169,960 22000P 86,700 102,529 88,250 101,000 87,141 98,739 87,048 96,464 88,591 96,558 91,184 97,635 94,190 98,978 100,667 103,101 105,336 106,852 114,699 114,207 122,652 120,710 130,193 127,041 136,870 132,561 148,627 142,256 159,001 150,755 22200C 500 54,596 1,750 54,277 4,600 54,596 12,300 54,782 18,800 63,906 23,700 69,572 27,700 73,256 40,500 85,372 53,250 96,065 - - - - - - - - - - - - 22200P 96,278 102,848 93,193 101,545 90,652 99,630 89,934 97,502 91,224 97,595 93,552 98,619 96,252 99,883 102,396 103,939 106,998 107,676 - - - - - - - - - - - - 22400C 350 50,699 1,350 50,593 3,900 51,244 11,000 51,856 17,100 61,286 21,850 67,204 25,800 71,115 38,150 83,603 50,550 94,549 70,100 109,645 88,900 122,173 99,550 132,015 113,550 141,059 131,816 156,368 146,752 169,362 22400P 98,872 103,035 95,972 101,984 93,485 100,321 92,381 98,393 93,512 98,513 95,640 99,497 98,060 100,694 103,939 104,684 108,514 108,448 117,545 115,723 125,325 122,200 132,933 128,664 139,517 134,183 151,194 143,919 161,541 152,457 22600C 250 46,816 1,050 46,949 3,250 47,959 9,750 48,957 15,650 58,772 20,000 64,810 23,950 68,960 35,950 81,821 48,050 93,033 - - - - - - - - - - - - 22600P 100,587 103,154 98,034 102,316 95,746 100,893 94,483 99,151 95,520 99,324 97,449 100,268 99,643 101,425 105,296 105,362 109,871 109,139 - - - - - - - - - - - - 22800C 200 42,998 800 43,358 2,750 44,741 8,750 46,270 14,300 56,298 18,400 62,483 22,300 66,859 33,900 80,039 45,650 91,477 64,250 107,184 83,550 120,325 92,200 130,220 106,000 139,570 128,105 155,317 143,560 168,644 22800P 101,558 103,221 99,617 102,582 97,555 101,359 96,278 99,843 97,223 100,029 99,031 100,973 101,040 102,077 106,506 105,987 111,081 109,791 119,926 117,066 127,507 123,477 135,274 130,100 141,804 135,633 153,442 145,435 163,789 154,040 23000C 150 39,248 600 39,833 2,300 41,615 7,800 43,624 13,050 53,878 17,150 60,328 20,450 64,624 32,050 78,297 43,400 89,921 - - - - - - - - - - - - 23000P 102,303 103,287 100,787 102,795 98,952 101,745 97,781 100,415 98,686 100,654 100,388 101,598 102,223 102,649 107,557 106,546 112,145 110,363 - - - - - - - - - - - - 23200C 100 35,564 500 36,495 1,950 38,609 7,000 41,163 11,950 51,550 15,650 58,014 19,050 62,589 30,200 76,514 41,300 88,378 58,900 104,631 77,900 118,303 85,250 128,278 98,800 137,934 122,850 154,133 140,142 167,806 23200P 102,888 103,341 101,465 102,902 100,016 102,024 99,005 100,907 99,909 101,199 101,545 102,130 103,261 103,168 108,461 107,038 113,076 110,895 121,801 118,183 129,342 124,634 137,189 131,364 143,719 136,936 155,370 146,805 165,744 155,490 23400C 50 31,893 350 33,170 1,650 35,723 6,200 38,689 10,900 49,249 14,450 55,846 17,750 60,581 28,500 74,759 39,250 86,809 - - - - - - - - - - - - 23400P 102,981 103,341 102,170 103,061 100,920 102,316 100,016 101,319 100,947 101,678 102,503 102,596 104,125 103,633 109,232 107,490 113,874 111,374 - - - - - - - - - - - - 23600C 50 28,648 300 30,164 1,400 32,984 5,550 36,415 9,950 47,042 13,350 53,745 16,500 58,573 26,950 73,030 37,350 85,239 54,000 101,997 72,600 116,202 78,650 126,190 91,950 136,152 115,650 152,830 136,484 166,835 23600P 103,061 103,341 102,476 103,114 101,545 102,516 100,867 101,691 101,784 102,077 103,314 103,008 104,843 104,032 109,884 107,889 114,552 111,799 123,211 119,114 130,805 125,618 138,692 132,454 145,249 138,080 156,966 148,042 167,420 156,820 23800C 50 25,669 250 27,318 1,200 30,390 4,900 34,141 9,050 44,860 12,400 51,763 15,400 56,658 25,050 71,115 35,550 83,683 - - - - - - - - - - - - 23800P 103,407 103,407 102,729 103,168 102,024 102,662 101,545 102,011 102,503 102,436 103,966 103,367 105,455 104,378 110,416 108,235 115,124 112,172 - - - - - - - - - - - - 24000C 50 22,955 200 24,605 1,000 27,890 4,350 32,026 8,250 42,786 11,400 49,715 14,350 54,769 24,000 69,585 33,500 81,994 49,450 99,284 67,650 114,020 72,450 123,956 85,450 134,236 108,700 151,380 129,600 165,757 24000P 103,407 103,407 102,928 103,221 102,356 102,782 102,077 102,263 103,075 102,742 104,511 103,673 105,947 104,671 110,855 108,541 115,590 112,518 124,235 119,886 131,909 126,469 139,783 133,372 146,406 139,064 158,230 149,146 168,790 158,017 24200C 50 20,521 150 22,011 850 25,575 3,900 30,097 7,500 40,751 10,550 47,786 13,350 52,907 22,600 67,856 31,800 80,398 - - - - - - - - - - - - 24200P 103,407 103,407 103,088 103,261 102,636 102,902 102,503 102,476 103,527 102,995 104,950 103,952 106,346 104,950 111,201 108,807 115,949 112,810 - - - - - - - - - - - - 24400C 50 18,354 100 19,431 750 23,487 3,500 28,275 6,800 38,756 9,500 45,632 12,450 51,098 21,300 66,154 30,150 78,789 45,250 96,531 63,050 111,773 66,550 121,588 79,250 132,188 102,050 149,811 122,650 164,560 24400P 103,407 103,407 103,234 103,314 102,875 103,008 102,862 102,689 103,899 103,234 105,296 104,178 106,652 105,176 111,467 109,033 116,242 113,063 124,887 120,498 132,680 127,161 140,461 134,130 147,177 139,902 159,161 150,103 169,854 159,107 24600C - - - - 650 21,506 3,100 26,453 6,200 36,894 - - 11,600 49,343 20,050 64,451 28,600 77,193 - - - - - - - - - - - - 24600P - - - - 103,035 103,075 103,128 102,835 104,178 103,407 - - 106,878 105,362 111,653 109,232 116,441 113,289 - - - - - - - - - - - - 24800C - - - - 550 19,604 2,800 24,871 5,650 35,112 - - 10,800 47,600 18,900 62,802 27,100 75,597 41,450 93,738 58,750 109,472 61,050 119,088 73,350 130,007 95,700 148,122 115,950 163,244 24800P - - - - 103,154 103,141 103,327 102,968 104,391 103,567 - - 107,051 105,522 111,786 109,392 116,574 113,475 125,219 120,963 133,172 127,733 140,753 134,729 147,590 140,581 159,759 150,941 170,625 160,065 25000C - - - - 450 17,768 2,500 23,288 5,150 33,383 - - 10,050 45,911 17,800 61,153 - - - - - - - - - - - - - - 25000P - - - - 103,221 103,181 103,500 103,088 104,564 103,713 - - 107,171 105,655 111,853 109,538 - - - - - - - - - - - - - - 25200C - - - - 400 16,252 2,250 21,851 4,750 31,840 - - 9,350 44,262 16,800 59,557 24,350 72,431 37,900 90,918 54,700 107,118 55,850 116,468 67,800 127,706 89,600 146,326 109,500 161,807 25200P - - - - 103,287 103,208 103,620 103,181 104,671 103,819 - - 107,251 105,761 111,879 109,645 116,641 113,754 125,272 121,296 133,399 128,185 140,674 135,167 147,630 141,113 160,038 151,633 171,104 160,903 25400C - - - - 350 14,816 1,950 20,269 4,200 30,004 - - 8,700 42,666 15,850 57,988 - - - - - - - - - - - - - - 25400P - - - - 103,327 103,247 103,700 103,247 104,750 103,912 - - 107,291 105,854 111,853 109,725 - - - - - - - - - - - - - - 25600C - - - - - - 1,750 18,979 3,850 28,541 - - 8,100 41,110 14,950 56,431 21,900 69,332 34,650 88,085 50,950 104,737 - - 62,550 125,299 83,800 144,398 103,300 160,265 25600P - - - - - - 103,766 103,314 104,804 103,979 - - 107,291 105,934 111,786 109,791 116,508 113,914 125,099 121,508 133,385 128,517 - - 147,350 141,512 159,999 152,205 171,277 161,621 25800C - - - - - - 1,600 17,875 3,500 27,078 - - 7,600 39,687 14,100 54,915 - - - - - - - - - - - - - - 25800P - - - - - - 103,806 103,367 104,830 104,045 - - 107,264 105,974 111,693 109,831 - - - - - - - - - - - - - - 26000C - - - - - - 1,400 16,598 3,250 25,841 - - 7,050 38,184 13,300 53,412 19,700 66,300 31,650 85,239 47,450 102,330 - - 57,600 122,772 78,250 142,363 97,300 158,615 26000P - - - - - - 103,833 103,420 104,830 104,085 - - 107,224 106,027 111,587 109,858 116,202 113,994 124,714 121,628 133,186 128,757 - - 146,738 141,764 159,653 152,644 171,144 162,220 26200C - - - - - - 1,300 15,707 2,950 24,498 - - 6,600 36,827 12,550 51,963 - - - - - - - - - - - - - - 26200P - - - - - - 103,846 103,447 104,817 104,125 - - 107,158 106,040 111,440 109,871 - - - - - - - - - - - - - - 26400C - - - - - - 1,150 14,630 2,700 23,261 - - 6,150 35,457 11,850 50,526 17,750 63,347 28,900 82,406 44,200 99,909 - - 52,900 120,138 72,950 140,235 91,550 156,860 26400P - - - - - - 103,859 103,487 104,804 104,152 - - 107,078 106,067 111,281 109,858 115,789 113,994 124,168 121,641 132,813 128,890 - - 145,834 141,884 159,014 152,963 170,745 162,698 26600C - - - - - - 1,050 13,752 2,500 22,171 - - 5,750 34,167 11,200 49,143 - - - - - - - - - - - - - - 26600P - - - - - - 103,846 103,513 104,764 104,178 - - 106,985 106,067 111,108 109,844 - - - - - - - - - - - - - - 26800C - - - - - - 950 12,901 2,300 21,080 - - 5,400 32,970 10,600 47,813 15,950 60,448 26,400 79,600 41,150 97,475 - - 48,550 117,439 67,900 137,987 86,050 154,998 26800P - - - - - - 103,846 103,527 104,724 104,192 - - 106,892 106,067 110,922 109,818 115,271 113,914 123,503 121,588 132,281 128,956 - - 144,677 141,884 158,097 153,149 170,067 163,071 27000C - - - - - - 850 12,049 2,150 20,149 - - 5,050 31,760 10,000 46,456 - - - - - - - - - - - - - - 27000P - - - - - - 103,833 103,540 104,697 104,192 - - 106,799 106,054 110,722 109,764 - - - - - - - - - - - - - - 27200C - - - - - - 800 11,451 - - - - 4,750 30,643 9,450 45,153 14,400 57,695 24,150 76,860 38,350 95,055 - - 44,400 114,619 63,100 135,646 80,750 153,029 27200P - - - - - - 103,819 103,553 - - - - 106,692 106,027 110,523 109,725 114,712 113,794 122,759 121,455 131,643 128,943 - - 143,267 141,751 156,926 153,229 169,109 163,324 27400C - - - - - - 750 10,866 - - - - 4,450 29,526 8,950 43,916 - - - - - - - - - - - - - - 27400P - - - - - - 103,819 103,553 - - - - 106,586 106,001 110,310 109,658 - - - - - - - - - - - - - - 27600C - - - - - - 650 10,028 - - - - 4,150 28,408 8,450 42,653 12,950 54,968 22,050 74,120 35,700 92,621 - - 40,550 111,733 58,550 133,212 75,700 150,968 27600P - - - - - - 103,793 103,567 - - - - 106,466 105,974 110,097 109,592 114,100 113,608 121,921 121,256 130,898 128,850 - - 141,658 141,512 155,503 153,189 167,925 163,470 27800C - - - - - - 600 9,469 - - - - 3,900 27,384 8,000 41,469 - - - - - - - - - - - - - - 27800P - - - - - - 103,779 103,567 - - - - 106,346 105,934 109,884 109,525 - - - - - - - - - - - - - - 28000C - - - - - - 550 8,911 - - - - 3,700 26,480 7,600 40,338 11,700 52,402 20,100 71,407 33,250 90,213 - - 36,950 108,780 54,200 130,672 70,850 148,813 28000P - - - - - - 103,753 103,567 - - - - 106,253 105,907 109,685 109,445 113,488 113,409 121,030 121,003 130,074 128,704 - - 139,876 141,152 153,867 153,043 166,489 163,510 28200C - - - - - - 500 8,365 - - - - 3,450 25,469 7,200 39,208 - - - - - - - - - - - - - - 28200P - - - - - - 103,740 103,580 - - - - 106,134 105,868 109,472 109,365 - - - - - - - - - - - - - - 28400C - - - - - - 450 7,820 - - - - 3,250 24,565 6,800 38,064 10,550 49,888 - - 30,950 87,806 - - - - - - - - 28400P - - - - - - 103,713 103,580 - - - - 106,027 105,828 109,259 109,272 112,850 113,156 - - 129,196 128,504 - - - - - - - - 28600C - - - - - - 400 7,275 - - - - 3,050 23,674 6,450 37,000 - - - - - - - - - - - - - - 28600P - - - - - - 103,713 103,567 - - - - 105,921 105,774 109,060 109,179 - - - - - - - - - - - - - - 28800C - - - - - - 350 6,716 - - - - 2,900 22,902 6,100 35,936 9,500 47,454 - - 28,850 85,439 - - - - - - - - 28800P - - - - - - 103,700 103,567 - - - - 105,828 105,735 108,847 109,086 112,225 112,890 - - 128,278 128,265 - - - - - - - - 29000C - - - - - - 300 6,157 - - - - 2,750 22,131 5,800 34,952 - - - - - - - - - - - - - - 29000P - - - - - - 103,673 103,567 - - - - 105,735 105,695 108,661 108,993 - - - - - - - - - - - - - - 29200C - - - - - - 250 5,586 - - - - 2,600 21,373 5,500 33,954 8,600 45,180 - - 26,850 83,071 - - - - - - - - 29200P - - - - - - 103,673 103,567 - - - - 105,641 105,655 108,461 108,900 111,626 112,611 - - 127,307 127,959 - - - - - - - - 29600C - - - - - - 200 5,173 - - - - 2,300 19,856 4,950 32,066 7,800 43,012 - - 25,050 80,770 - - - - - - - - 29600P - - - - - - 103,646 103,567 - - - - 105,455 105,548 108,089 108,700 111,068 112,331 - - 126,350 127,640 - - - - - - - - 30000C - - - - - - 150 5,173 - - - - 2,050 18,487 4,500 30,350 7,050 40,897 - - 23,350 78,496 - - - - - - - - 30000P - - - - - - 103,607 103,553 - - - - 105,282 105,455 107,756 108,514 110,509 112,025 - - 125,365 127,281 - - - - - - - - 30400C - - - - - - - - - - - - - - - - 6,400 38,915 - - 21,750 76,235 - - - - - - - - 30400P - - - - - - - - - - - - - - - - 109,991 111,733 - - 124,381 126,895 - - - - - - - - 30800C - - - - - - - - - - - - - - - - 5,800 37,000 - - 20,250 74,001 - - - - - - - - 30800P - - - - - - - - - - - - - - - - 109,498 111,427 - - 123,397 126,483 - - - - - - - - 31200C - - - - - - - - - - - - - - - - 5,250 35,151 - - 18,900 71,859 - - - - - - - - 31200P - - - - - - - - - - - - - - - - 109,033 111,108 - - 122,453 126,044 - - - - - - - - 31600C - - - - - - - - - - - - - - - - 4,800 33,489 - - 17,650 69,758 - - - - - - - - 31600P - - - - - - - - - - - - - - - - 108,621 110,828 - - 121,535 125,605 - - - - - - - - 32000C - - - - - - - - - - - - - - - - 4,350 31,813 - - 16,450 67,657 - - - - - - - - 32000P - - - - - - - - - - - - - - - - 108,208 110,523 - - 120,617 125,153 - - - - - - - - 32400C - - - - - - - - - - - - - - - - 3,950 30,217 - - 15,350 65,635 - - - - - - - - 32400P - - - - - - - - - - - - - - - - 107,836 110,230 - - 119,726 124,674 - - - - - - - - 32800C - - - - - - - - - - - - - - - - 3,600 28,741 - - 14,300 63,613 - - - - - - - - 32800P - - - - - - - - - - - - - - - - 107,490 109,937 - - 118,862 124,195 - - - - - - - - 33200C - - - - - - - - - - - - - - - - 3,300 27,384 - - 13,350 61,672 - - - - - - - - 33200P - - - - - - - - - - - - - - - - 107,184 109,685 - - 118,037 123,716 - - - - - - - - 33600C - - - - - - - - - - - - - - - - 3,000 26,001 - - 12,500 59,836 - - - - - - - - 33600P - - - - - - - - - - - - - - - - 106,878 109,405 - - 117,279 123,237 - - - - - - - - 34000C - - - - - - - - - - - - - - - - 2,750 24,764 - - 11,650 57,961 - - - - - - - - 34000P - - - - - - - - - - - - - - - - 106,612 109,153 - - 116,494 122,745 - - - - - - - - 34400C - - - - - - - - - - - - - - - - 2,500 23,514 - - 10,900 56,192 - - - - - - - - 34400P - - - - - - - - - - - - - - - - 106,360 108,887 - - 115,789 122,266 - - - - - - - - 34800C - - - - - - - - - - - - - - - - 2,300 22,410 - - 10,200 54,463 - - - - - - - - 34800P - - - - - - - - - - - - - - - - 106,134 108,661 - - 115,111 121,788 - - - - - - - - 35200C - - - - - - - - - - - - - - - - 2,100 21,306 - - 9,500 52,707 - - - - - - - - 35200P - - - - - - - - - - - - - - - - 105,921 108,421 - - 114,433 121,282 - - - - - - - - 35600C - - - - - - - - - - - - - - - - 1,950 20,375 - - 8,900 51,098 - - - - - - - - 35600P - - - - - - - - - - - - - - - - 105,748 108,222 - - 113,821 120,817 - - - - - - - - 36000C - - - - - - - - - - - - - - - - 1,800 19,444 - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - - - 105,588 108,022 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 1,650 18,500 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 105,415 107,809 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 1,500 17,556 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 105,242 107,597 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 1,400 16,811 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 105,123 107,437 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250207 250214 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 2300C - - - - - - - - - - - - 33,649 33,649 - - 33,835 34,222 34,494 35,399 - - - - 2300P - - - - - - - - - - - - 50 1,682 - - 150 2,214 750 4,855 - - - - 2400C - - - - - - - - - - - - 33,649 33,649 - - 33,893 34,337 34,735 35,695 - - - - 2400P - - - - - - - - - - - - 50 1,682 - - 200 2,673 1,000 5,701 - - - - 2500C - - - - - - - - - - - - 33,649 33,649 - - 34,005 34,514 35,004 36,001 - - - - 2500P - - - - - - - - - - - - 50 1,682 - - 300 3,336 1,300 6,596 - - - - 2600C - - - - - - 33,649 33,649 - - - - 33,707 33,799 - - 34,159 34,724 35,294 36,312 36,573 37,915 - - 2600P - - - - - - 50 1,682 - - - - 50 1,682 - - 450 4,132 1,650 7,533 3,150 10,312 - - 2650C - - - - - - 33,649 33,649 - - - - 33,707 33,803 - - - - - - - - - - 2650P - - - - - - 50 1,682 - - - - 50 1,682 - - - - - - - - - - 2700C - - - - - - 33,649 33,649 - - - - 33,708 33,808 - - 34,307 34,912 35,601 36,624 37,001 38,313 - - 2700P - - - - - - 50 1,682 - - - - 50 1,682 - - 600 4,886 2,050 8,504 3,800 11,391 - - 2750C - - - - - - 33,649 33,649 - - - - 33,708 33,813 34,066 34,421 - - - - - - - - 2750P - - - - - - 50 1,682 - - - - 50 1,682 400 3,859 - - - - - - - - 2800C - - - - - - 33,649 33,649 - - - - 33,759 33,883 34,149 34,512 34,524 35,151 35,944 36,952 37,424 38,696 - - 2800P - - - - - - 50 1,682 - - - - 50 1,682 500 4,321 850 5,849 2,550 9,552 4,500 12,470 - - 2850C - - - - - - 33,649 33,649 - - - - 33,760 33,888 34,191 34,565 - - - - - - - - 2850P - - - - - - 50 1,764 - - - - 50 1,707 550 4,632 - - - - - - - - 2900C - - - - - - 33,649 33,649 - - - - 33,804 33,944 34,267 34,645 34,758 35,389 36,307 37,282 37,873 39,087 - - 2900P - - - - - - 50 1,940 - - - - 100 2,205 650 5,073 1,150 6,853 3,150 10,655 5,350 13,605 - - 2950C - - - - - - 33,649 33,649 - - - - 33,807 33,950 34,367 34,744 - - - - - - - - 2950P - - - - - - 50 2,135 - - - - 150 2,653 800 5,616 - - - - - - - - 3000C - - - - - - 33,649 33,649 - - - - 33,848 33,998 34,433 34,812 34,996 35,621 36,656 37,595 38,296 39,454 - - 3000P - - - - - - 50 2,354 - - - - 200 3,061 900 6,035 1,500 7,892 3,800 11,757 6,250 14,727 - - 3050C - - - - - - 33,649 33,649 - - - - 33,885 34,040 34,520 34,896 - - - - - - - - 3050P - - - - - - 50 2,597 - - - - 250 3,451 1,050 6,548 - - - - - - - - 3100C - - - - - - 33,649 33,649 - - - - 33,920 34,078 34,599 34,973 35,234 35,843 37,000 37,899 38,701 39,806 - - 3100P - - - - - - 50 2,867 - - - - 300 3,833 1,200 7,050 1,900 8,961 4,550 12,891 7,250 15,858 - - 3150C - - - - - - 33,649 33,649 - - - - 33,977 34,135 34,691 35,060 - - - - - - - - 3150P - - - - - - 50 3,169 - - - - 400 4,385 1,400 7,620 - - - - - - - - 3200C - - - - - - 33,675 33,683 - - - - 34,026 34,183 34,772 35,138 35,496 36,078 37,327 38,188 39,072 40,132 - - 3200P - - - - - - 50 3,505 - - - - 500 4,905 1,600 8,176 2,450 10,162 5,400 14,044 8,300 16,973 - - 3250C - - - - - - 33,675 33,683 - - - - 34,066 34,226 34,844 35,209 - - - - - - - - 3250P - - - - - - 50 3,879 - - - - 600 5,407 1,800 8,722 - - - - - - - - 3300C - - - - - - 33,675 33,684 - - - - 34,101 34,262 34,916 35,282 35,723 36,286 37,625 38,458 39,419 40,445 41,069 42,223 3300P - - - - - - 50 4,294 - - - - 700 5,899 2,050 9,319 3,050 11,355 6,350 15,208 9,500 18,103 12,550 20,423 3350C - - - - 33,649 33,649 33,675 33,686 - - - - 34,137 34,304 34,984 35,355 - - - - - - - - 3350P - - - - 50 4,830 50 4,753 - - - - 850 6,497 2,350 9,956 - - - - - - - - 3400C - - - - 33,649 33,649 33,672 33,691 33,779 33,832 - - 34,161 34,337 35,030 35,411 35,925 36,483 37,875 38,699 39,721 40,733 41,402 42,540 3400P - - - - 50 5,351 50 5,261 250 5,934 - - 1,000 7,075 2,600 10,529 3,800 12,620 7,350 16,355 10,800 19,225 14,050 21,506 3450C - - - - 33,649 33,649 33,658 33,690 33,782 33,848 - - 34,174 34,365 35,072 35,471 36,005 36,569 - - - - - - 3450P - - - - 50 5,923 100 6,064 350 6,612 - - 1,150 7,644 2,950 11,183 4,200 13,248 - - - - - - 3500C - - - - 33,649 33,649 33,654 33,690 33,775 33,853 - - 34,174 34,391 35,094 35,520 36,072 36,649 38,083 38,919 39,970 40,990 41,683 42,827 3500P - - - - 50 6,551 150 6,801 400 7,212 - - 1,350 8,287 3,300 11,822 4,650 13,893 8,500 17,520 12,150 20,322 15,600 22,563 3550C 33,649 33,649 - - 33,649 33,649 33,626 33,684 33,754 33,857 - - 34,154 34,411 35,098 35,560 36,118 36,719 - - - - - - 3550P 50 7,329 - - 50 7,232 250 7,615 500 7,889 - - 1,600 8,985 3,650 12,450 5,100 14,523 - - - - - - 3600C 33,649 33,649 - - 33,575 33,627 33,555 33,667 33,702 33,853 - - 34,114 34,420 35,084 35,593 36,148 36,783 38,230 39,109 40,167 41,222 41,910 43,086 3600P 50 8,093 - - 50 7,970 300 8,325 650 8,609 - - 1,850 9,662 4,050 13,099 5,600 15,167 9,750 18,674 13,650 21,414 17,250 23,602 3650C 33,649 33,649 - - 33,565 33,627 33,502 33,654 33,630 33,841 - - 34,051 34,421 35,044 35,617 36,156 36,838 - - - - - - 3650P 50 8,909 - - 50 8,760 400 9,102 800 9,321 - - 2,100 10,326 4,500 13,766 6,150 15,819 - - - - - - 3700C 33,649 33,649 - - 33,551 33,626 33,396 33,626 33,535 33,823 - - 33,949 34,409 34,982 35,630 36,140 36,880 38,311 39,269 40,301 41,422 42,081 43,319 3700P 50 9,772 - - 50 9,599 500 9,877 950 10,037 - - 2,450 11,078 4,950 14,419 6,700 16,454 11,150 19,823 15,250 22,483 18,947 24,619 3750C 33,649 33,649 33,649 33,649 33,418 33,597 33,226 33,581 33,394 33,791 33,590 34,067 33,817 34,388 34,893 35,634 36,100 36,915 - - - - - - 3750P 50 10,677 50 10,691 100 10,544 600 10,662 1,200 10,788 1,950 10,792 2,850 11,851 5,450 15,086 7,300 17,095 - - - - - - 3800C 33,649 33,649 33,649 33,649 33,383 33,594 33,071 33,542 33,226 33,750 33,417 34,028 33,659 34,355 34,772 35,625 36,036 36,938 38,317 39,391 40,369 41,593 42,191 43,521 3800P 50 11,616 50 11,624 150 11,465 750 11,472 1,400 11,525 2,250 11,471 3,250 12,597 6,150 15,817 7,900 17,724 12,600 20,943 16,950 23,530 20,318 25,613 3850C 33,649 33,649 33,649 33,649 33,204 33,561 32,797 33,468 32,969 33,682 33,195 33,973 33,442 34,303 34,626 35,605 35,944 36,948 - - - - - - 3850P 50 12,577 50 12,583 200 12,388 900 12,286 1,700 12,275 2,600 12,154 3,650 13,329 6,600 16,437 8,550 18,354 - - - - - - 3900C 33,649 33,649 33,649 33,649 32,993 33,523 32,487 33,386 32,676 33,603 32,917 33,899 33,194 34,239 34,445 35,572 35,824 36,948 38,242 39,479 40,368 41,728 42,239 43,694 3900P 50 13,558 50 13,560 250 13,321 1,100 13,109 2,000 13,024 3,000 12,839 4,050 14,050 7,050 17,053 9,250 18,984 14,200 22,047 18,700 24,547 21,692 26,578 3950C 33,649 33,649 33,127 33,598 32,614 33,452 32,138 33,296 32,342 33,514 32,603 33,813 32,897 34,158 34,230 35,525 35,674 36,936 - - - - - - 3950P 50 14,547 50 14,548 300 14,262 1,350 13,931 2,350 13,773 3,350 13,530 4,500 14,788 7,850 17,763 10,000 19,610 - - - - - - 4000C 33,649 33,649 32,995 33,597 32,188 33,376 31,654 33,162 31,910 33,392 32,212 33,700 32,551 34,058 33,985 35,467 35,497 36,912 38,084 39,528 40,295 41,831 42,222 43,835 4000P 50 15,542 50 15,542 450 15,189 1,550 14,765 2,700 14,523 3,850 14,304 4,950 15,517 8,400 18,392 10,850 20,239 15,900 23,123 20,154 25,541 23,060 27,517 4050C 33,649 33,649 32,430 33,545 31,591 33,261 31,123 33,018 31,407 33,246 31,780 33,573 32,167 33,945 33,703 35,393 35,288 36,876 - - - - - - 4050P 50 16,538 100 16,519 550 16,128 1,850 15,587 3,050 15,280 4,250 15,071 5,550 16,296 9,100 19,046 11,550 20,831 - - - - - - 4100C 31,900 33,649 31,792 33,490 30,926 33,142 30,498 32,847 30,857 33,086 31,286 33,425 31,720 33,807 33,379 35,303 35,049 36,826 37,837 39,540 40,147 41,900 42,139 43,947 4100P 50 17,536 150 17,496 700 17,055 2,200 16,400 3,500 16,022 4,750 15,878 6,100 17,042 9,750 19,682 12,500 21,443 17,750 24,172 21,555 26,504 24,418 28,426 4150C 29,400 33,649 29,600 33,436 30,085 32,982 29,782 32,643 30,212 32,888 30,720 33,244 31,233 33,654 33,029 35,202 34,779 36,762 - - - - - - 4150P 50 18,533 200 18,473 950 17,949 2,600 17,202 3,950 16,768 5,350 16,708 6,750 17,806 10,550 20,330 13,400 22,032 - - - - - - 4200C 26,950 33,585 27,200 33,327 28,650 32,781 28,948 32,392 29,515 32,676 30,109 33,050 30,687 33,474 32,636 35,081 34,481 36,688 37,504 39,511 39,927 41,936 41,992 44,026 4200P 50 19,531 300 19,431 1,200 18,842 3,050 17,989 4,500 17,492 6,000 17,534 7,450 18,564 11,350 20,964 14,100 22,599 19,532 25,187 22,945 27,436 25,746 29,305 4250C 24,500 33,522 24,850 33,164 26,450 32,537 28,059 32,126 28,733 32,425 29,443 32,831 30,101 33,280 32,213 34,948 34,154 36,598 - - - - - - 4250P 100 20,508 450 20,368 1,450 19,735 3,550 18,762 5,150 18,189 6,700 18,355 8,200 19,315 12,250 21,595 15,150 23,175 - - - - - - 4300C 22,050 33,458 22,550 32,949 24,350 32,216 27,068 31,809 27,890 32,146 28,714 32,579 29,464 33,058 31,755 34,799 33,797 36,495 37,081 39,442 39,634 41,936 41,780 44,076 4300P 200 21,466 650 21,286 1,800 20,591 4,100 19,520 5,800 18,886 7,450 19,165 9,000 20,059 13,150 22,212 16,050 23,731 21,006 26,166 24,316 28,334 27,052 30,152 4350C 19,650 33,332 20,300 32,679 22,250 31,884 25,400 31,477 26,988 31,837 27,943 32,312 28,787 32,820 31,261 34,634 33,414 36,380 - - - - - - 4350P 300 22,423 900 22,184 2,200 21,427 4,750 20,243 6,550 19,553 8,250 19,963 9,850 20,789 14,100 22,818 17,050 24,280 - - - - - - 4400C 17,350 33,082 18,150 32,305 20,300 31,442 23,650 31,076 25,800 31,501 27,122 32,013 28,069 32,561 30,737 34,452 33,003 36,251 36,573 39,333 39,268 41,902 41,505 44,094 4400P 450 23,361 1,250 23,042 2,700 22,225 5,400 20,968 7,350 20,204 9,100 20,748 10,750 21,507 15,150 23,411 17,950 24,820 22,442 27,109 25,663 29,198 28,331 30,969 4450C 15,100 32,771 16,100 31,829 18,400 30,955 21,900 30,659 24,200 31,125 26,263 31,688 27,314 32,275 30,183 34,254 32,567 36,109 - - - - - - 4450P 700 24,259 1,700 23,860 3,300 22,983 6,200 21,637 8,200 20,838 10,000 21,518 11,700 22,209 16,250 23,989 19,150 25,343 - - - - - - 4500C 12,950 32,337 14,150 31,252 16,550 30,421 20,250 30,191 22,650 30,721 25,150 31,340 26,522 31,971 29,597 34,042 32,107 35,955 35,981 39,184 38,832 41,835 41,167 44,082 4500P 1,000 25,137 2,250 24,638 3,950 23,720 7,000 22,308 9,100 21,542 11,000 22,269 12,650 22,898 17,350 24,551 20,186 25,859 23,856 28,015 26,972 30,031 29,571 31,755 4550C 10,950 31,724 12,300 30,574 14,850 29,781 18,700 29,673 21,150 30,289 23,700 30,967 25,707 31,643 28,986 33,813 31,622 35,787 - - - - - - 4550P 1,500 25,935 2,900 25,376 4,700 24,418 7,900 22,941 10,150 22,361 12,000 23,005 13,700 23,568 17,950 25,135 21,020 26,352 - - - - - - 4600C 9,000 31,044 10,550 29,793 13,300 29,043 17,000 29,173 19,700 29,829 22,200 30,583 24,350 31,316 28,368 33,563 31,120 35,606 35,310 38,995 38,329 41,734 40,771 44,041 4600P 2,100 26,693 3,650 26,074 5,550 25,077 8,900 23,534 11,250 23,152 13,100 23,713 15,000 24,200 19,050 25,684 21,746 26,856 25,248 28,878 28,254 30,825 30,778 32,503 4650C 7,300 30,077 9,000 28,835 11,600 28,352 15,650 28,560 18,450 29,318 20,950 30,152 23,150 30,935 27,725 33,304 30,603 35,412 - - - - - - 4650P 2,900 27,371 4,600 26,693 6,600 25,655 10,000 24,090 12,450 23,908 14,350 24,386 16,100 24,833 20,300 26,207 22,567 27,320 - - - - - - 4700C 5,850 28,837 7,600 28,009 10,300 27,449 14,350 27,916 17,150 28,798 19,750 29,702 21,950 30,542 27,066 33,030 30,059 35,207 34,565 38,766 37,760 41,601 40,314 43,971 4700P 3,900 27,969 5,700 27,251 7,750 26,194 11,200 24,606 13,650 24,643 15,650 25,031 17,300 25,441 21,311 26,705 23,332 27,785 26,598 29,701 29,488 31,586 31,938 33,227 4750C 4,700 28,169 6,300 27,531 9,000 26,697 13,200 27,226 15,950 28,247 18,550 29,236 20,700 30,136 26,375 32,743 29,491 34,992 - - - - - - 4750P 5,150 28,468 6,900 27,770 9,050 26,673 12,600 25,043 15,000 25,328 16,850 25,676 18,700 26,004 22,125 27,214 24,154 28,193 - - - - - - 4800C 3,750 27,550 5,300 26,932 7,850 26,161 12,150 26,506 14,900 27,667 17,400 28,749 19,650 29,706 25,724 32,441 28,967 34,764 33,752 38,500 37,134 41,434 39,806 43,871 4800P 6,700 29,097 8,400 28,169 10,350 27,151 14,000 25,658 16,400 25,981 18,400 26,235 20,200 26,529 22,974 27,681 24,881 28,630 27,900 30,482 30,679 32,305 33,054 33,912 4850C 2,800 26,932 4,450 26,274 6,950 25,526 11,100 25,774 13,950 27,069 16,350 28,243 18,550 29,265 24,950 32,128 28,347 34,525 - - - - - - 4850P 8,250 30,272 10,050 28,616 11,900 27,531 15,450 26,375 18,000 26,560 19,800 26,807 21,387 27,066 23,813 28,112 25,605 29,047 - - - - - - 4900C 2,150 26,194 3,700 25,575 6,100 24,874 10,250 25,013 13,000 26,460 15,450 27,723 17,600 28,809 24,100 31,808 27,811 34,280 32,882 38,197 36,451 41,236 39,245 43,745 4900P 10,350 30,797 11,800 29,451 13,700 27,939 17,150 26,977 19,650 27,101 21,442 27,278 22,371 27,475 24,656 28,439 26,324 29,420 29,149 31,216 31,816 32,993 34,121 34,568 4950C 1,750 25,356 3,100 24,819 5,400 24,167 9,400 24,245 12,150 25,839 14,600 27,194 16,650 28,340 23,000 31,473 27,171 34,018 - - - - - - 4950P 12,350 31,427 13,700 30,131 15,450 28,634 18,900 27,536 20,650 27,830 22,415 27,766 23,255 27,937 25,406 28,821 27,009 29,789 - - - - - - 5000C 1,350 24,518 2,600 24,022 4,700 23,461 8,650 23,471 11,250 25,203 13,650 26,649 15,800 27,864 21,950 31,124 26,630 33,756 31,971 37,861 35,717 41,009 38,639 43,590 5000P 14,450 31,933 15,700 30,700 17,300 29,244 20,650 28,073 22,479 28,126 23,348 28,225 24,106 28,363 26,119 29,197 27,667 30,145 30,334 31,901 32,897 33,643 35,134 35,189 5100C 800 22,743 1,800 22,353 3,650 21,930 7,350 21,927 9,800 23,924 12,100 25,543 14,250 26,893 20,300 30,418 25,150 33,186 - - - - - - 5100P 18,900 32,630 19,900 31,608 21,200 30,274 23,419 29,033 24,393 29,005 25,081 29,057 25,695 29,176 27,471 29,954 28,908 30,816 - - - - - - 5200C 500 20,870 1,200 20,613 2,900 20,325 6,200 20,392 8,600 22,655 10,750 24,428 12,750 25,891 18,650 29,676 23,450 32,596 30,064 37,097 34,167 40,475 37,338 43,211 5200P 23,550 33,074 24,300 32,287 25,350 31,074 25,331 29,821 26,081 29,757 26,619 29,780 27,114 29,865 28,700 30,597 30,040 31,423 32,479 33,126 34,864 34,804 36,980 36,306 5300C 300 18,961 850 18,799 2,250 18,723 5,250 18,904 7,550 21,403 9,550 23,309 11,600 24,913 16,900 28,876 22,150 32,011 - - - - - - 5300P 28,350 33,329 28,462 32,690 27,435 31,684 26,989 30,514 27,544 30,406 27,979 30,425 28,372 30,482 29,793 31,163 31,066 31,979 - - - - - - 5400C 200 17,030 600 16,986 1,700 17,130 4,500 17,504 6,550 20,146 8,500 22,204 10,450 23,913 15,550 28,092 20,600 31,374 28,064 36,225 32,514 39,846 35,933 42,747 5400P 31,332 33,457 30,151 32,976 29,127 32,191 28,364 31,070 28,809 30,977 29,138 30,966 29,466 31,018 30,772 31,681 31,989 32,485 34,311 34,187 36,559 35,818 38,577 37,289 5500C 100 15,115 400 15,200 1,350 15,563 3,850 16,166 5,750 18,953 7,550 21,108 9,500 22,947 14,350 27,304 19,250 30,732 - - - - - - 5500P 32,284 33,521 31,402 33,202 30,338 32,521 29,482 31,519 29,842 31,435 30,131 31,438 30,397 31,479 31,623 32,136 32,809 32,941 - - - - - - 5600C 50 13,220 300 13,484 1,050 14,055 3,300 14,906 5,000 17,771 6,750 20,053 8,400 21,902 13,250 26,513 18,050 30,087 25,500 35,260 30,792 39,132 34,445 42,203 5600P 32,978 33,585 32,134 33,317 31,282 32,795 30,390 31,892 30,725 31,845 30,970 31,849 31,205 31,894 32,364 32,539 33,534 33,352 35,830 35,090 37,986 36,700 39,941 38,156 5700C 50 11,475 200 11,831 800 12,608 2,800 13,691 4,400 16,670 6,050 19,037 7,600 20,947 12,450 25,784 16,850 29,418 - - - - - - 5700P 33,147 33,586 32,710 33,429 32,010 33,019 31,144 32,217 31,423 32,171 31,667 32,199 31,872 32,240 33,011 32,905 34,166 33,719 - - - - - - 5800C - - - - - - 2,450 12,640 - - - - 6,850 19,997 11,450 24,982 15,800 28,758 22,700 34,218 29,025 38,343 32,905 41,593 5800P - - - - - - 31,731 32,475 - - - - 32,437 32,547 33,562 33,226 34,719 34,053 37,053 35,851 39,164 37,459 41,078 38,911 5900C - - - - - - 2,100 11,602 - - - - 6,250 19,117 10,600 24,208 - - - - - - - - 5900P - - - - - - 32,167 32,670 - - - - 32,897 32,807 34,022 33,504 - - - - - - - - 6000C - - - - - - 1,800 10,636 - - - - 5,550 18,158 9,850 23,458 13,950 27,448 20,200 33,115 26,650 37,500 - - 6000P - - - - - - 32,542 32,852 - - - - 33,279 33,033 34,400 33,740 35,597 34,611 37,999 36,480 40,098 38,100 - - 6100C - - - - - - 1,550 9,751 - - - - 5,150 17,396 9,100 22,692 - - - - - - - - 6100P - - - - - - 32,832 33,001 - - - - 33,575 33,218 34,727 33,960 - - - - - - - - 6200C - - - - - - 1,350 8,960 - - - - 4,650 16,555 8,450 21,958 12,250 26,115 18,000 31,978 24,250 36,601 - - 6200P - - - - - - 33,017 33,094 - - - - 33,828 33,386 34,985 34,142 36,210 35,042 38,691 36,985 40,821 38,643 - - 6300C - - - - - - 1,150 8,174 - - - - 4,200 15,744 7,850 21,240 - - - - - - - - 6300P - - - - - - 33,204 33,203 - - - - 34,013 33,519 35,193 34,300 - - - - - - - - 6400C - - - - - - 1,000 7,497 - - - - 3,800 14,967 7,100 20,410 10,700 24,768 16,000 30,800 22,100 35,669 - - 6400P - - - - - - 33,337 33,285 - - - - 34,155 33,630 35,358 34,437 36,622 35,378 39,171 37,392 41,347 39,086 - - 6500C - - - - - - 900 6,949 - - - - 3,550 14,345 6,850 19,892 - - - - - - - - 6500P - - - - - - 33,425 33,340 - - - - 34,272 33,730 35,483 34,553 - - - - - - - - 6600C - - - - - - 800 6,415 - - - - 3,250 13,671 6,350 19,206 9,450 23,497 14,250 29,615 20,150 34,710 - - 6600P - - - - - - 33,500 33,392 - - - - 34,355 33,809 35,581 34,657 36,874 35,629 39,461 37,702 41,704 39,445 - - 6700C - - - - - - 700 5,890 - - - - 2,950 12,990 5,950 18,584 - - - - - - - - 6700P - - - - - - 33,562 33,441 - - - - 34,419 33,883 35,645 34,736 - - - - - - - - 6800C - - - - - - 650 5,522 - - - - 2,750 12,435 5,550 17,956 8,100 22,103 12,700 28,427 18,400 33,736 - - 6800P - - - - - - 33,595 33,466 - - - - 34,454 33,930 35,689 34,807 37,001 35,812 39,598 37,931 41,914 39,728 - - 6900C - - - - - - 550 5,007 - - - - 2,500 11,814 5,200 17,365 - - - - - - - - 6900P - - - - - - 33,641 33,510 - - - - 34,482 33,981 35,711 34,863 - - - - - - - - 7000C - - - - - - 500 4,658 - - - - 2,300 11,261 4,850 16,768 7,400 21,073 11,300 27,234 16,750 32,731 - - 7000P - - - - - - 33,663 33,533 - - - - 34,494 34,018 35,719 34,912 37,035 35,940 39,611 38,093 42,006 39,951 - - 7100C - - - - - - 450 4,319 - - - - 2,150 10,784 4,550 16,214 - - - - - - - - 7100P - - - - - - 33,682 33,554 - - - - 34,497 34,044 35,714 34,948 - - - - - - - - 7200C - - - - - - 400 3,986 - - - - 2,000 10,312 4,250 15,655 6,600 19,959 10,050 26,048 15,300 31,737 - - 7200P - - - - - - 33,696 33,573 - - - - 34,494 34,066 35,697 34,979 37,001 36,021 39,524 38,196 41,994 40,111 - - 7300C - - - - - - 350 3,654 - - - - 1,850 9,843 4,000 15,146 - - - - - - - - 7300P - - - - - - 33,699 33,575 - - - - 34,484 34,085 35,673 34,998 - - - - - - - - 7400C - - - - - - 300 3,323 - - - - 1,700 9,371 3,750 14,632 5,900 18,899 8,950 24,886 13,950 30,729 - - 7400P - - - - - - 33,710 33,594 - - - - 34,468 34,099 35,640 35,014 36,923 36,066 39,364 38,248 41,897 40,221 - - 7500C - - - - - - 250 2,985 - - - - 1,600 8,994 3,550 14,177 - - - - - - - - 7500P - - - - - - 33,716 33,610 - - - - 34,452 34,109 35,605 35,024 - - - - - - - - 7600C - - - - - - 200 2,636 - - - - 1,500 8,622 3,350 13,721 5,300 17,905 8,000 23,768 12,750 29,737 - - 7600P - - - - - - 33,718 33,611 - - - - 34,433 34,114 35,564 35,029 36,813 36,085 39,151 38,257 41,734 40,287 - - 7700C - - - - - - 150 2,263 - - - - 1,400 8,251 3,150 13,264 - - - - - - - - 7700P - - - - - - 33,720 33,626 - - - - 34,412 34,118 35,518 35,030 - - - - - - - - 7800C - - - - - - 100 1,848 - - - - 1,300 7,882 3,000 12,873 4,750 16,942 7,150 22,676 11,650 28,749 - - 7800P - - - - - - 33,720 33,627 - - - - 34,388 34,121 35,477 35,028 36,680 36,081 38,901 38,232 41,518 40,313 - - 7900C - - - - - - 50 1,682 - - - - 1,200 7,513 2,850 12,483 - - - - - - - - 7900P - - - - - - 33,722 33,627 - - - - 34,360 34,121 35,433 35,022 - - - - - - - - 8000C - - - - - - 50 1,682 - - - - 1,150 7,259 2,700 12,093 4,300 16,070 6,350 21,575 10,700 27,804 - - 8000P - - - - - - 33,719 33,641 - - - - 34,343 34,119 35,385 35,016 36,541 36,060 38,612 38,177 41,272 40,306 - -

Back to Top
ICB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - 8,259 8,259 - - 3900P - - - - 10 413 - - 4000C - - - - 8,259 8,259 - - 4000P - - - - 10 413 - - 4100C - - - - 8,259 8,259 - - 4100P - - - - 10 413 - - 4200C - - - - 8,259 8,259 - - 4200P - - - - 10 413 - - 4300C - - - - 8,259 8,259 - - 4300P - - - - 10 413 - - 4400C - - - - 8,272 8,304 - - 4400P - - - - 10 413 - - 4450C - - 8,259 8,259 - - - - 4450P - - 10 413 - - - - 4500C - - 8,259 8,259 8,272 8,305 - - 4500P - - 10 413 10 413 - - 4550C - - 8,259 8,259 - - - - 4550P - - 10 413 - - - - 4600C - - 8,259 8,259 8,272 8,308 - - 4600P - - 10 413 10 413 - - 4650C - - 8,259 8,259 - - - - 4650P - - 10 413 - - - - 4700C - - 8,259 8,259 8,284 8,331 - - 4700P - - 10 413 10 413 - - 4750C - - 8,259 8,259 8,284 8,332 8,406 8,546 4750P - - 10 413 10 413 140 1,283 4800C - - 8,259 8,259 8,284 8,333 8,425 8,567 4800P - - 10 413 10 426 150 1,345 4850C - - 8,259 8,259 8,295 8,349 8,444 8,587 4850P - - 10 413 20 553 170 1,436 4900C - - 8,259 8,259 8,295 8,352 8,461 8,606 4900P - - 10 413 30 654 190 1,524 4950C - - 8,259 8,259 8,307 8,365 8,478 8,623 4950P - - 10 413 40 743 210 1,610 5000C - - 8,259 8,259 8,316 8,379 8,496 8,641 5000P - - 10 413 50 825 230 1,697 5100C - - 8,259 8,259 8,327 8,392 8,541 8,683 5100P - - 10 464 60 936 290 1,905 5200C - - 8,259 8,259 8,345 8,413 8,583 8,720 5200P - - 10 537 80 1,091 350 2,106 5300C - - 8,268 8,273 8,371 8,438 8,626 8,758 5300P - - 10 623 110 1,279 420 2,318 5400C 8,259 8,259 8,268 8,273 8,393 8,460 8,668 8,793 5400P 10 744 10 726 140 1,459 500 2,537 5500C 8,259 8,259 8,268 8,275 8,424 8,486 8,714 8,829 5500P 10 873 20 927 190 1,686 600 2,775 5600C 8,259 8,259 8,275 8,280 8,449 8,509 8,752 8,863 5600P 10 1,025 30 1,119 240 1,904 710 3,016 5700C 8,259 8,259 8,279 8,283 8,473 8,529 8,784 8,891 5700P 10 1,204 40 1,320 300 2,135 830 3,261 5800C 8,259 8,259 8,281 8,287 8,493 8,547 8,808 8,916 5800P 10 1,415 50 1,536 390 2,408 970 3,513 5900C 8,256 8,259 8,280 8,288 8,504 8,561 8,821 8,936 5900P 10 1,659 70 1,788 480 2,667 1,130 3,771 6000C 8,256 8,259 8,269 8,285 8,504 8,571 8,820 8,950 6000P 10 1,940 100 2,064 590 2,941 1,320 4,039 6100C 8,243 8,255 8,252 8,281 8,486 8,575 8,801 8,958 6100P 20 2,282 140 2,352 710 3,218 1,490 4,289 6200C 8,222 8,249 8,212 8,272 8,450 8,573 8,766 8,958 6200P 30 2,629 190 2,652 860 3,511 1,690 4,545 6300C 8,171 8,239 8,142 8,252 8,386 8,561 8,707 8,952 6300P 50 2,991 250 2,960 1,000 3,787 1,910 4,803 6400C 8,102 8,226 8,041 8,226 8,295 8,539 8,625 8,936 6400P 80 3,358 340 3,277 1,150 4,068 2,150 5,060 6500C 7,962 8,199 7,896 8,188 8,171 8,508 8,518 8,911 6500P 120 3,727 430 3,596 1,360 4,371 2,420 5,317 6600C 7,739 8,158 7,702 8,138 8,011 8,464 8,385 8,876 6600P 170 4,099 540 3,918 1,590 4,672 2,720 5,571 6700C 7,440 8,106 7,438 8,066 7,816 8,408 8,224 8,832 6700P 240 4,464 690 4,236 1,840 4,968 3,050 5,820 6800C 6,560 8,022 7,118 7,980 7,582 8,337 8,037 8,776 6800P 340 4,822 870 4,547 2,130 5,264 3,360 6,059 6900C 5,680 7,926 6,490 7,893 7,318 8,268 7,824 8,722 6900P 470 5,168 1,080 4,850 2,460 5,552 3,750 6,296 7000C 4,850 7,788 5,730 7,764 7,002 8,168 7,575 8,643 7000P 650 5,494 1,340 5,137 2,820 5,832 4,170 6,520 7100C 4,090 7,596 5,050 7,595 6,400 8,053 7,305 8,551 7100P 880 5,801 1,630 5,415 3,190 6,102 4,600 6,737 7200C 3,370 7,366 4,400 7,404 5,840 7,920 6,970 8,449 7200P 1,160 6,088 1,970 5,675 3,630 6,357 5,100 6,939 7300C 2,750 7,066 3,820 7,178 5,370 7,767 6,550 8,335 7300P 1,520 6,344 2,400 5,925 4,120 6,596 5,600 7,132 7400C 2,210 6,711 3,320 6,918 4,900 7,604 6,100 8,212 7400P 1,980 6,559 2,880 6,254 4,620 6,822 6,080 7,318 7500C 1,770 6,413 2,850 6,640 4,460 7,429 5,680 8,082 7500P 2,540 6,735 3,420 6,554 5,180 7,027 6,453 7,487 7600C 1,410 6,157 2,460 6,340 4,060 7,243 5,270 7,942 7600P 3,180 7,037 4,020 6,820 5,780 7,215 6,779 7,640 7700C 1,120 5,877 2,120 6,026 3,690 7,047 4,840 7,792 7700P 3,880 7,308 4,680 7,049 6,308 7,376 7,080 7,781 7800C 900 5,571 1,830 5,707 3,320 6,841 4,490 7,636 7800P 4,660 7,511 5,400 7,241 6,655 7,533 7,358 7,908 7900C 720 5,252 1,590 5,387 3,040 6,635 4,180 7,477 7900P 5,480 7,676 6,140 7,413 6,971 7,671 7,611 8,026 8000C 580 4,922 1,370 5,069 2,750 6,421 3,880 7,312 8000P 6,380 7,775 6,555 7,537 7,243 7,777 7,836 8,128 8100C 460 4,591 1,190 4,761 2,530 6,212 3,600 7,143 8100P 6,981 7,874 6,896 7,663 7,487 7,884 8,038 8,224 8200C 370 4,258 1,030 4,459 2,310 5,999 3,350 6,973 8200P 7,313 7,962 7,178 7,765 7,700 7,978 8,216 8,312 8300C 300 3,931 890 4,166 2,090 5,781 3,130 6,805 8300P 7,559 8,023 7,414 7,853 7,884 8,061 8,371 8,388 8400C 240 3,612 770 3,886 1,910 5,570 2,910 6,631 8400P 7,751 8,074 7,614 7,930 8,038 8,132 8,505 8,456 8500C 200 3,306 670 3,622 1,740 5,359 2,660 6,442 8500P 7,897 8,115 7,768 7,990 8,170 8,196 8,619 8,517 8600C 170 3,019 590 3,379 1,590 5,155 2,470 6,266 8600P 8,005 8,148 7,893 8,041 8,275 8,248 8,712 8,569 8700C 140 2,743 520 3,150 1,460 4,958 2,310 6,098 8700P 8,081 8,172 7,994 8,085 8,364 8,296 8,791 8,615 8800C 110 2,477 460 2,937 1,300 4,737 2,150 5,926 8800P 8,130 8,188 8,075 8,122 8,432 8,335 8,852 8,655 8900C 90 2,235 400 2,726 1,200 4,553 1,970 5,738 8900P 8,170 8,203 8,136 8,151 8,484 8,367 8,899 8,688 9000C 80 2,025 350 2,530 1,100 4,367 1,820 5,562 9000P 8,203 8,218 8,183 8,176 8,526 8,396 8,934 8,716 9100C 70 1,831 310 2,354 1,010 4,189 1,680 5,386 9100P 8,220 8,226 8,216 8,195 8,557 8,418 8,960 8,740 9200C 60 1,649 270 2,179 920 4,008 1,560 5,218 9200P 8,234 8,232 8,240 8,208 8,575 8,436 8,974 8,759 9300C - - 240 2,026 840 3,835 1,440 5,047 9300P - - 8,263 8,224 8,589 8,452 8,981 8,775 9400C - - 210 1,876 770 3,670 1,340 4,887 9400P - - 8,273 8,232 8,595 8,462 8,981 8,785 9500C - - 190 1,754 710 3,517 1,240 4,725 9500P - - 8,285 8,243 8,598 8,473 8,976 8,793 9600C - - 170 1,633 650 3,363 1,150 4,568 9600P - - 8,292 8,251 8,595 8,480 8,966 8,799 9700C - - 150 1,513 590 3,206 1,060 4,407 9700P - - 8,296 8,256 8,591 8,484 8,950 8,803 9800C - - 130 1,393 540 3,062 980 4,254 9800P - - 8,299 8,260 8,583 8,486 8,933 8,803 9900C - - 110 1,272 500 2,933 910 4,108 9900P - - 8,300 8,264 8,574 8,488 8,913 8,801 10000C - - 100 1,189 460 2,803 850 3,972 10000P - - 8,300 8,267 8,565 8,488 8,893 8,799 10100C - - 90 1,107 420 2,673 790 3,835 10100P - - 8,299 8,269 8,551 8,486 8,871 8,793 10200C - - 80 1,026 380 2,541 730 3,696 10200P - - 8,299 8,271 8,541 8,484 8,847 8,788 10300C - - 70 946 360 2,448 680 3,568 10300P - - 8,299 8,271 8,529 8,481 8,823 8,781 10400C - - 60 865 330 2,335 630 3,439 10400P - - 8,296 8,272 8,515 8,478 8,799 8,774 10500C - - 50 783 300 2,221 580 3,306 10500P - - 8,293 8,273 8,501 8,473 8,771 8,763 10600C - - 40 696 280 2,129 540 3,189 10600P - - 8,293 8,273 8,490 8,469 8,748 8,754 10700C - - 30 605 260 2,038 500 3,070 10700P - - 8,291 8,273 8,480 8,465 8,723 8,743 10800C - - 20 502 240 1,947 470 2,968 10800P - - 8,291 8,273 8,468 8,460 8,703 8,734 10900C - - 10 413 220 1,855 440 2,866 10900P - - 8,287 8,273 8,454 8,454 8,682 8,724 11000C - - 10 413 200 1,762 410 2,762 11000P - - 8,287 8,273 8,448 8,450 8,660 8,714

Back to Top
MCS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MEE (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - 20,681 20,681 - - - - 10000P - - 10 1,034 - - - - 10100C - - 20,681 20,681 - - - - 10100P - - 10 1,034 - - - - 10200C - - 20,681 20,681 - - - - 10200P - - 10 1,034 - - - - 10300C - - 20,681 20,681 - - - - 10300P - - 10 1,034 - - - - 10400C - - 20,681 20,681 - - - - 10400P - - 10 1,034 - - - - 10500C - - 20,681 20,681 - - - - 10500P - - 10 1,034 - - - - 10600C - - 20,681 20,681 - - - - 10600P - - 10 1,034 - - - - 10700C - - 20,681 20,681 - - - - 10700P - - 10 1,034 - - - - 10800C - - 20,681 20,681 - - - - 10800P - - 10 1,034 - - - - 10900C - - 20,681 20,681 - - - - 10900P - - 10 1,034 - - - - 11000C - - 20,681 20,681 - - - - 11000P - - 10 1,034 - - - - 11100C - - 20,681 20,681 - - - - 11100P - - 10 1,034 - - - - 11200C - - 20,681 20,681 - - - - 11200P - - 10 1,034 - - - - 11300C - - 20,681 20,681 - - - - 11300P - - 10 1,034 - - - - 11400C - - 20,681 20,681 - - - - 11400P - - 10 1,034 - - - - 11500C - - 20,681 20,681 - - - - 11500P - - 10 1,034 - - - - 11600C - - 20,681 20,681 - - - - 11600P - - 10 1,034 - - - - 11700C - - 20,681 20,681 - - - - 11700P - - 10 1,034 - - - - 11800C - - 20,681 20,681 - - - - 11800P - - 10 1,034 - - - - 11900C - - 20,681 20,681 - - - - 11900P - - 10 1,034 - - - - 12000C - - 20,681 20,681 20,681 20,681 - - 12000P - - 10 1,034 10 1,034 - - 12100C - - 20,681 20,681 - - - - 12100P - - 10 1,034 - - - - 12200C - - 20,681 20,681 20,694 20,748 - - 12200P - - 10 1,034 10 1,034 - - 12300C - - 20,681 20,681 - - - - 12300P - - 10 1,034 - - - - 12400C - - 20,681 20,681 20,694 20,748 - - 12400P - - 10 1,034 10 1,034 - - 12500C - - 20,681 20,681 - - - - 12500P - - 10 1,034 - - - - 12600C - - 20,681 20,681 20,694 20,748 - - 12600P - - 10 1,034 10 1,034 - - 12700C - - 20,681 20,681 - - - - 12700P - - 10 1,034 - - - - 12800C - - 20,681 20,681 20,708 20,787 - - 12800P - - 10 1,034 10 1,034 - - 12900C - - 20,681 20,681 - - - - 12900P - - 10 1,034 - - - - 13000C - - 20,681 20,681 20,708 20,787 - - 13000P - - 10 1,034 10 1,034 - - 13100C - - 20,681 20,681 - - - - 13100P - - 10 1,034 - - - - 13200C - - 20,681 20,681 20,721 20,814 - - 13200P - - 10 1,034 10 1,034 - - 13300C - - 20,681 20,681 20,734 20,841 - - 13300P - - 10 1,034 20 1,034 - - 13400C - - 20,681 20,681 20,734 20,841 - - 13400P - - 10 1,034 30 1,064 - - 13500C - - 20,681 20,681 20,748 20,854 - - 13500P - - 10 1,034 40 1,210 - - 13600C - - 20,681 20,681 20,761 20,881 21,107 21,439 13600P - - 10 1,034 50 1,343 390 3,431 13700C - - 20,681 20,681 20,761 20,881 21,147 21,479 13700P - - 10 1,034 60 1,463 430 3,604 13800C - - 20,681 20,681 20,761 20,894 21,173 21,506 13800P - - 10 1,034 70 1,582 460 3,750 13900C - - 20,681 20,681 20,774 20,907 21,200 21,532 13900P - - 10 1,034 80 1,702 500 3,923 14000C - - 20,681 20,681 20,787 20,920 21,240 21,572 14000P - - 10 1,034 90 1,808 560 4,136 14100C - - 20,681 20,681 20,814 20,947 21,280 21,612 14100P - - 10 1,034 110 1,981 590 4,282 14200C - - 20,681 20,681 20,814 20,960 21,306 21,639 14200P - - 10 1,034 120 2,101 640 4,468 14300C - - 20,681 20,681 20,841 20,987 21,346 21,679 14300P - - 10 1,034 140 2,261 690 4,655 14400C - - 20,681 20,681 20,854 21,000 21,386 21,718 14400P - - 10 1,034 150 2,367 750 4,854 14500C - - 20,681 20,681 20,867 21,027 21,439 21,745 14500P - - 10 1,037 170 2,527 810 5,054 14600C - - 20,681 20,681 20,881 21,040 21,466 21,785 14600P - - 10 1,103 190 2,686 870 5,253 14700C - - 20,681 20,681 20,907 21,067 21,506 21,825 14700P - - 10 1,183 220 2,872 930 5,453 14800C - - 20,694 20,708 20,934 21,080 21,546 21,851 14800P - - 10 1,263 240 3,032 1,000 5,665 14900C - - 20,694 20,708 20,947 21,107 21,599 21,891 14900P - - 10 1,343 270 3,205 1,080 5,878 15000C - - 20,694 20,708 20,974 21,133 21,639 21,918 15000P - - 10 1,436 300 3,391 1,160 6,104 15100C 20,681 20,681 20,694 20,708 21,000 21,147 21,679 21,958 15100P 10 1,502 10 1,542 330 3,577 1,240 6,317 15200C 20,681 20,681 20,694 20,708 21,027 21,173 21,718 21,984 15200P 10 1,622 10 1,649 370 3,777 1,330 6,543 15300C 20,681 20,681 20,708 20,708 21,053 21,186 21,758 22,024 15300P 10 1,729 10 1,768 410 3,990 1,420 6,769 15400C 20,681 20,681 20,708 20,708 21,067 21,213 21,798 22,051 15400P 10 1,862 10 1,888 450 4,189 1,520 6,995 15500C 20,681 20,681 20,708 20,708 21,093 21,240 21,825 22,078 15500P 10 1,995 10 2,021 500 4,402 1,620 7,235 15600C 20,681 20,681 20,708 20,721 21,120 21,253 21,865 22,104 15600P 10 2,141 20 2,327 550 4,628 1,730 7,474 15700C 20,681 20,681 20,721 20,721 21,147 21,280 21,891 22,131 15700P 10 2,287 30 2,580 610 4,867 1,840 7,700 15800C 20,681 20,681 20,721 20,721 21,173 21,293 21,918 22,157 15800P 10 2,460 40 2,819 670 5,093 1,960 7,953 15900C 20,681 20,681 20,721 20,734 21,186 21,306 21,945 22,184 15900P 10 2,633 50 3,045 730 5,333 2,090 8,192 16000C 20,681 20,681 20,721 20,734 21,213 21,333 21,971 22,211 16000P 10 2,832 60 3,285 800 5,572 2,220 8,445 16100C 20,681 20,681 20,721 20,734 21,226 21,346 21,984 22,224 16100P 10 3,032 70 3,511 870 5,812 2,360 8,684 16200C 20,681 20,681 20,734 20,734 21,240 21,359 22,011 22,250 16200P 10 3,258 90 3,790 950 6,078 2,500 8,937 16300C 20,681 20,681 20,734 20,748 21,253 21,373 22,011 22,264 16300P 10 3,484 100 4,029 1,040 6,344 2,650 9,190 16400C 20,681 20,681 20,734 20,748 21,253 21,386 22,024 22,277 16400P 10 3,737 120 4,295 1,130 6,596 2,810 9,443 16500C 20,681 20,681 20,734 20,748 21,253 21,386 22,024 22,290 16500P 10 4,003 140 4,561 1,230 6,876 2,970 9,695 16600C 20,681 20,681 20,721 20,748 21,253 21,399 22,011 22,304 16600P 10 4,269 160 4,841 1,330 7,142 3,140 9,948 16700C 20,681 20,681 20,721 20,748 21,240 21,399 21,998 22,317 16700P 10 4,575 190 5,133 1,450 7,421 3,320 10,201 16800C 20,681 20,681 20,708 20,734 21,226 21,399 21,984 22,317 16800P 10 4,881 220 5,413 1,560 7,700 3,510 10,467 16900C 20,668 20,681 20,681 20,734 21,200 21,399 21,958 22,317 16900P 20 5,253 250 5,705 1,690 7,980 3,700 10,719 17000C 20,668 20,681 20,654 20,721 21,160 21,399 21,918 22,317 17000P 30 5,625 290 6,011 1,880 8,312 3,900 10,972 17100C 20,641 20,668 20,628 20,721 21,120 21,399 21,878 22,317 17100P 40 5,971 330 6,317 1,970 8,565 4,110 11,238 17200C 20,628 20,668 20,588 20,708 21,067 21,386 21,825 22,304 17200P 50 6,330 380 6,636 2,120 8,857 4,330 11,491 17300C 20,601 20,668 20,535 20,694 21,000 21,373 21,772 22,304 17300P 60 6,689 430 6,942 2,280 9,150 4,550 11,757 17400C 20,575 20,654 20,468 20,681 20,934 21,359 21,705 22,290 17400P 80 7,062 490 7,261 2,450 9,443 4,790 12,009 17500C 20,521 20,641 20,388 20,654 20,841 21,333 21,625 22,277 17500P 90 7,421 560 7,581 2,620 9,735 5,030 12,262 17600C 20,455 20,628 20,295 20,628 20,748 21,306 21,546 22,250 17600P 110 7,793 630 7,900 2,810 10,041 5,280 12,528 17700C 20,388 20,615 20,176 20,601 20,641 21,280 21,439 22,224 17700P 130 8,166 740 8,232 3,010 10,347 5,540 12,781 17800C 20,282 20,601 20,043 20,561 20,508 21,253 21,333 22,197 17800P 160 8,538 830 8,551 3,210 10,640 5,810 13,034 17900C 20,176 20,575 19,883 20,521 20,375 21,213 21,226 22,171 17900P 190 8,911 940 8,871 3,430 10,932 6,090 13,286 18000C 20,016 20,548 19,710 20,482 20,229 21,160 21,093 22,131 18000P 230 9,283 1,050 9,190 3,600 11,211 6,380 13,539 18100C 19,856 20,521 19,524 20,428 20,056 21,120 20,960 22,104 18100P 280 9,655 1,170 9,522 3,900 11,544 6,670 13,778 18200C 19,644 20,482 19,298 20,375 19,870 21,067 20,814 22,051 18200P 330 10,028 1,310 9,842 4,060 11,810 6,980 14,031 18300C 19,378 20,442 19,058 20,309 19,684 21,000 20,654 22,011 18300P 390 10,400 1,450 10,161 4,310 12,103 7,290 14,284 18400C 19,085 20,388 18,779 20,229 19,471 20,947 20,482 21,958 18400P 460 10,759 1,590 10,480 4,580 12,408 7,390 14,497 18500C 18,739 20,335 18,473 20,149 19,245 20,867 20,295 21,905 18500P 540 11,132 1,740 10,799 4,850 12,701 7,720 14,749 18600C 17,870 20,255 18,154 20,069 19,005 20,801 20,109 21,838 18600P 600 11,504 1,910 11,105 5,130 12,994 8,050 14,989 18700C 16,970 20,189 17,795 19,963 18,753 20,721 19,910 21,785 18700P 700 11,850 2,090 11,424 5,430 13,286 8,390 15,228 18800C 16,090 20,096 17,423 19,856 18,473 20,628 19,697 21,718 18800P 810 12,209 2,280 11,730 5,750 13,566 8,750 15,454 18900C 15,240 19,976 16,710 19,737 18,194 20,535 19,471 21,639 18900P 940 12,555 2,490 12,036 6,080 13,858 9,130 15,694 19000C 14,370 19,870 15,950 19,617 17,901 20,442 19,245 21,559 19000P 1,090 12,887 2,720 12,329 6,450 14,137 9,530 15,920 19100C 13,540 19,737 15,210 19,484 17,582 20,335 18,992 21,479 19100P 1,250 13,233 2,980 12,621 6,770 14,417 9,940 16,146 19200C 12,690 19,604 14,490 19,324 17,220 20,255 18,726 21,426 19200P 1,430 13,552 3,240 12,914 7,150 14,696 10,350 16,372 19300C 11,930 19,418 13,780 19,165 16,900 20,109 18,487 21,306 19300P 1,630 13,871 3,530 13,180 7,540 14,962 10,790 16,585 19400C 11,160 19,231 13,100 19,005 16,290 19,989 18,207 21,213 19400P 1,850 14,191 3,840 13,459 7,940 15,228 11,240 16,811 19500C 10,410 19,032 12,430 18,819 15,700 19,856 17,928 21,107 19500P 2,090 14,483 4,170 13,725 8,360 15,481 11,700 17,010 19600C 9,590 18,859 11,780 18,633 15,130 19,723 17,635 21,014 19600P 2,360 14,776 4,530 13,978 8,800 15,747 12,170 17,223 19700C 8,900 18,606 10,980 18,473 14,270 19,604 17,080 20,920 19700P 2,650 15,068 4,890 14,217 9,250 15,986 12,650 17,423 19800C 8,250 18,327 10,380 18,247 13,740 19,457 16,580 20,801 19800P 3,040 15,308 5,290 14,457 9,720 16,226 13,150 17,609 19900C 7,620 18,034 9,800 18,021 13,290 19,298 16,260 20,668 19900P 3,320 15,587 5,710 14,696 10,200 16,465 13,650 17,808 20000C 7,000 17,728 9,300 17,755 12,910 19,125 15,720 20,548 20000P 3,700 15,840 6,150 15,002 10,700 16,691 14,280 17,981 20200C 5,900 17,024 8,260 17,236 11,950 18,779 14,800 20,295 20200P 4,590 16,279 7,110 15,667 11,750 17,130 15,260 18,340 20400C 4,880 16,372 7,310 16,678 11,070 18,420 13,930 20,016 20400P 5,620 16,664 8,170 16,279 12,860 17,542 15,946 18,699 20600C 4,080 15,893 6,470 16,079 10,240 18,048 13,120 19,723 20600P 6,790 17,103 9,320 16,837 13,980 17,941 16,598 19,005 20800C 3,400 15,361 5,720 15,454 9,480 17,649 12,340 19,431 20800P 8,150 17,689 10,550 17,343 15,080 18,314 17,236 19,298 21000C 2,790 14,816 5,060 14,816 8,770 17,236 11,620 19,112 21000P 9,500 18,260 11,940 17,768 15,999 18,620 17,822 19,564 21200C 2,360 14,191 4,470 14,151 8,120 16,824 10,930 18,792 21200P 10,990 18,726 13,360 18,167 16,691 18,912 18,367 19,817 21400C 1,940 13,579 3,960 13,499 7,510 16,398 10,290 18,460 21400P 12,580 19,098 14,830 18,513 17,329 19,178 18,886 20,056 21600C 1,610 12,927 3,500 12,834 6,960 15,960 9,690 18,114 21600P 14,410 19,285 16,013 18,792 17,861 19,378 19,324 20,242 21800C 1,340 12,262 3,110 12,196 6,440 15,521 9,120 17,768 21800P 16,130 19,537 16,758 19,058 18,380 19,590 19,750 20,442 22000C 1,110 11,597 2,770 11,571 5,970 15,082 8,590 17,423 22000P 17,423 19,750 17,409 19,298 18,832 19,790 20,136 20,615 22200C 920 10,919 2,460 10,959 5,540 14,656 8,100 17,077 22200P 18,127 19,923 17,981 19,497 19,245 19,976 20,482 20,787 22400C 780 10,254 2,200 10,374 5,160 14,217 7,630 16,718 22400P 18,699 20,069 18,473 19,684 19,617 20,136 20,787 20,934 22600C 650 9,589 1,950 9,788 4,790 13,792 7,190 16,359 22600P 19,152 20,176 18,899 19,830 19,923 20,282 21,053 21,067 22800C 550 8,950 1,750 9,256 4,460 13,366 6,780 16,013 22800P 19,511 20,269 19,258 19,963 20,202 20,415 21,306 21,200 23000C 460 8,325 1,560 8,724 4,090 12,927 6,410 15,654 23000P 19,790 20,349 19,551 20,083 20,442 20,535 21,506 21,306 23200C 390 7,727 1,400 8,232 3,810 12,515 6,040 15,308 23200P 20,003 20,402 19,803 20,176 20,654 20,628 21,692 21,413 23400C 330 7,142 1,240 7,740 3,550 12,116 5,700 14,949 23400P 20,189 20,468 20,003 20,269 20,827 20,721 21,851 21,492 23600C 280 6,596 1,110 7,288 3,300 11,717 5,390 14,603 23600P 20,309 20,508 20,176 20,335 20,974 20,801 21,971 21,572 23800C 240 6,078 980 6,822 3,080 11,331 5,010 14,217 23800P 20,402 20,535 20,309 20,402 21,093 20,881 22,078 21,652 24000C 200 5,572 870 6,410 2,870 10,959 4,800 13,911 24000P 20,468 20,561 20,415 20,455 21,186 20,934 22,171 21,705 24200C 170 5,120 780 6,024 2,670 10,586 4,520 13,566 24200P 20,521 20,575 20,495 20,495 21,266 20,987 22,237 21,758 24400C 150 4,694 700 5,652 2,490 10,214 4,260 13,233 24400P 20,575 20,601 20,575 20,535 21,333 21,040 22,290 21,812 24600C 130 4,295 620 5,293 2,320 9,868 4,010 12,887 24600P 20,601 20,615 20,628 20,561 21,373 21,067 22,330 21,851 24800C 110 3,923 560 4,974 2,160 9,522 3,780 12,555 24800P 20,628 20,628 20,668 20,588 21,413 21,107 22,357 21,878 25000C 90 3,551 500 4,655 2,010 9,177 3,560 12,236 25000P 20,641 20,641 20,694 20,615 21,439 21,133 22,370 21,905 25200C 80 3,245 450 4,375 1,870 8,857 3,360 11,916 25200P 20,654 20,641 20,721 20,641 21,452 21,147 22,370 21,931 25400C 70 2,965 390 4,056 1,740 8,538 3,170 11,597 25400P 20,668 20,654 20,734 20,654 21,452 21,173 22,370 21,945 25600C - - 350 3,790 1,620 8,219 2,990 11,291 25600P - - 20,748 20,668 21,452 21,186 22,357 21,958 25800C - - 320 3,577 1,520 7,940 2,820 10,985 25800P - - 20,761 20,668 21,452 21,200 22,344 21,971 26000C - - 280 3,325 1,410 7,634 2,660 10,679 26000P - - 20,761 20,681 21,439 21,200 22,317 21,971 26200C - - 260 3,138 1,320 7,368 2,510 10,387 26200P - - 20,774 20,694 21,426 21,213 22,290 21,971 26400C - - 230 2,926 1,230 7,088 2,370 10,108 26400P - - 20,774 20,694 21,413 21,213 22,250 21,971 26600C - - 210 2,753 1,150 6,836 2,240 9,828 26600P - - 20,774 20,708 21,399 21,213 22,224 21,971 26800C - - 190 2,580 1,080 6,596 2,120 9,562 26800P - - 20,774 20,708 21,373 21,213 22,184 21,958 27000C - - 170 2,407 1,010 6,357 2,000 9,296 27000P - - 20,761 20,708 21,359 21,213 22,144 21,958 27200C - - 160 2,287 950 6,131 1,890 9,030 27200P - - 20,761 20,708 21,333 21,200 22,104 21,945 27400C - - 150 2,167 890 5,905 1,790 8,778 27400P - - 20,761 20,708 21,319 21,200 22,064 21,931 27600C - - 130 2,008 830 5,679 1,690 8,525 27600P - - 20,761 20,708 21,293 21,200 22,024 21,918 27800C - - 120 1,888 780 5,479 1,600 8,299 27800P - - 20,761 20,708 21,266 21,186 21,971 21,905 28000C - - 110 1,782 740 5,293 1,520 8,073 28000P - - 20,748 20,708 21,253 21,186 21,931 21,891 28200C - - 100 1,675 690 5,093 1,440 7,847 28200P - - 20,748 20,721 21,226 21,173 21,891 21,878 28400C - - 90 1,569 650 4,907 1,360 7,607 28400P - - 20,748 20,721 21,200 21,160 21,851 21,851 28600C - - 80 1,449 610 4,734 1,290 7,394 28600P - - 20,748 20,708 21,186 21,160 21,812 21,838 28800C - - 70 1,343 580 4,575 1,220 7,182 28800P - - 20,734 20,708 21,160 21,147 21,772 21,812 29000C - - 60 1,236 550 4,428 1,160 6,995 29000P - - 20,734 20,708 21,147 21,133 21,732 21,798 29200C - - - - 520 4,269 1,100 6,796 29200P - - - - 21,133 21,133 21,692 21,785 29600C - - - - 460 3,976 990 6,410 29600P - - - - 21,093 21,107 21,612 21,745 30000C - - - - 410 3,697 900 6,064 30000P - - - - 21,053 21,093 21,546 21,705

Back to Top
MHK (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182

Back to Top
MTR (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - 5,641 5,640 - - - - - - - - 620P - - 103 284 - - - - - - - - 625C - - 5,637 5,636 - - - - - - - - 625P - - 111 284 - - - - - - - - 630C - - 5,636 5,636 - - - - - - - - 630P - - 121 284 - - - - - - - - 635C - - 5,632 5,633 - - - - - - - - 635P - - 129 284 - - - - - - - - 640C - - 5,628 5,629 - - - - - - - - 640P - - 138 284 - - - - - - - - 645C - - 5,627 5,628 - - - - - - - - 645P - - 147 292 - - - - - - - - 650C - - 5,623 5,625 - - - - - - - - 650P - - 156 309 - - - - - - - - 655C - - 5,617 5,621 - - - - - - - - 655P - - 164 327 - - - - - - - - 660C - - 5,613 5,617 - - - - - - - - 660P - - 174 344 - - - - - - - - 665C - - 5,611 5,617 - - - - - - - - 665P - - 183 361 - - - - - - - - 670C - - 5,605 5,613 - - - - - - - - 670P - - 192 380 - - - - - - - - 675C - - 5,600 5,609 - - - - - - - - 675P - - 202 399 - - - - - - - - 680C - - 5,593 5,605 - - - - - - - - 680P - - 211 420 - - - - - - - - 685C - - 5,588 5,601 - - - - - - - - 685P - - 222 441 - - - - - - - - 690C - - 5,582 5,597 - - - - - - - - 690P - - 231 464 - - - - - - - - 695C - - 5,575 5,593 5,470 5,506 5,503 5,547 - - - - 695P - - 240 486 945 1,274 1,424 1,730 - - - - 700C - - 5,568 5,588 5,459 5,499 5,494 5,540 - - - - 700P - - 251 510 966 1,303 1,447 1,759 - - - - 705C - - 5,562 5,584 5,450 5,492 5,484 5,535 - - - - 705P - - 260 535 985 1,331 1,468 1,787 - - - - 710C - - 5,554 5,579 5,439 5,484 5,474 5,528 - - - - 710P - - 271 562 1,008 1,361 1,490 1,818 - - - - 715C - - 5,542 5,572 5,427 5,476 5,463 5,520 - - - - 715P - - 288 595 1,030 1,393 1,514 1,848 - - - - 720C - - 5,534 5,567 5,417 5,470 5,454 5,514 - - - - 720P - - 299 623 1,050 1,423 1,537 1,877 - - - - 725C - - 5,524 5,562 5,403 5,462 5,442 5,506 - - - - 725P - - 311 653 1,074 1,456 1,562 1,909 - - - - 730C - - 5,515 5,556 5,390 5,453 5,430 5,498 - - - - 730P - - 321 683 1,098 1,489 1,588 1,943 - - - - 735C - - 5,502 5,548 5,378 5,445 5,418 5,490 - - - - 735P - - 340 722 1,118 1,521 1,613 1,975 - - - - 740C - - 5,492 5,542 5,363 5,435 5,406 5,482 - - - - 740P - - 351 755 1,143 1,557 1,637 2,008 - - - - 745C - - 5,476 5,534 5,349 5,426 5,393 5,474 - - - - 745P - - 371 796 1,169 1,593 1,663 2,041 - - - - 750C - - 5,462 5,524 5,333 5,417 5,378 5,464 - - - - 750P - - 389 839 1,194 1,629 1,690 2,077 - - - - 755C - - 5,450 5,518 5,317 5,406 5,365 5,455 - - - - 755P - - 401 877 1,220 1,666 1,715 2,110 - - - - 760C - - 5,433 5,507 5,300 5,395 5,350 5,446 - - - - 760P - - 421 923 1,247 1,705 1,743 2,147 - - - - 765C - - 5,414 5,498 5,282 5,383 5,334 5,435 - - - - 765P - - 441 970 1,274 1,744 1,772 2,185 - - - - 770C - - 5,395 5,487 5,262 5,371 5,317 5,425 - - - - 770P - - 462 1,020 1,306 1,787 1,802 2,222 - - - - 775C - - 5,375 5,476 5,242 5,359 5,300 5,414 - - - - 775P - - 482 1,071 1,333 1,828 1,831 2,262 - - - - 780C - - 5,354 5,466 5,222 5,346 5,282 5,402 - - - - 780P - - 504 1,125 1,363 1,871 1,862 2,300 - - - - 785C - - 5,327 5,450 5,200 5,333 5,264 5,391 - - - - 785P - - 533 1,186 1,396 1,916 1,892 2,342 - - - - 790C - - 5,304 5,438 5,177 5,320 5,244 5,378 - - - - 790P - - 555 1,244 1,427 1,961 1,924 2,383 - - - - 795C - - 5,274 5,422 5,152 5,304 5,222 5,366 - - - - 795P - - 585 1,310 1,461 2,009 1,957 2,425 - - - - 800C - - 5,248 5,410 5,125 5,288 5,201 5,351 - - - - 800P - - 607 1,373 1,497 2,058 1,991 2,468 - - - - 805C - - 5,214 5,393 5,097 5,272 5,179 5,338 - - - - 805P - - 638 1,444 1,533 2,109 2,024 2,513 - - - - 810C - - 5,180 5,375 5,068 5,254 5,153 5,323 - - - - 810P - - 670 1,517 1,570 2,161 2,060 2,558 - - - - 815C - - 5,139 5,353 5,038 5,236 5,128 5,308 - - - - 815P - - 710 1,597 1,609 2,214 2,097 2,606 - - - - 820C - - 5,099 5,334 5,004 5,217 5,101 5,292 - - - - 820P - - 742 1,677 1,647 2,268 2,134 2,654 - - - - 825C - - 5,054 5,312 4,970 5,197 5,072 5,274 - - - - 825P - - 783 1,762 1,689 2,326 2,174 2,705 - - - - 830C - - 5,003 5,286 4,932 5,175 5,043 5,256 5,168 5,363 - - 830P - - 824 1,851 1,732 2,386 2,213 2,755 2,572 3,023 - - 835C - - 4,951 5,262 4,893 5,152 5,010 5,237 5,141 5,347 - - 835P - - 867 1,943 1,778 2,447 2,255 2,807 2,610 3,069 - - 840C - - 4,894 5,236 4,850 5,128 4,976 5,217 5,112 5,330 - - 840P - - 910 2,040 1,826 2,509 2,298 2,862 2,650 3,118 - - 845C - - 4,830 5,204 4,805 5,103 4,940 5,196 5,081 5,312 - - 845P - - 960 2,141 1,873 2,574 2,343 2,918 2,693 3,168 - - 850C 4,990 5,394 4,761 5,172 4,757 5,076 4,902 5,175 5,048 5,293 - - 850P 360 2,182 1,010 2,245 1,924 2,642 2,388 2,975 2,735 3,219 - - 855C 4,909 5,367 4,684 5,135 4,705 5,048 4,861 5,151 5,015 5,273 - - 855P 390 2,322 1,070 2,354 1,979 2,713 2,436 3,033 2,779 3,271 - - 860C 4,811 5,333 4,601 5,096 4,649 5,018 4,818 5,127 4,978 5,250 - - 860P 430 2,468 1,130 2,467 2,034 2,785 2,484 3,093 2,826 3,325 - - 865C 4,700 5,290 4,512 5,055 4,591 4,984 4,772 5,100 4,939 5,229 - - 865P 480 2,616 1,190 2,584 2,092 2,859 2,537 3,156 2,872 3,380 - - 870C 4,577 5,246 4,412 5,010 4,527 4,951 4,721 5,072 4,898 5,205 5,064 5,346 870P 530 2,769 1,260 2,703 2,151 2,937 2,590 3,221 2,920 3,438 3,153 3,605 875C 4,439 5,196 4,306 4,960 4,458 4,914 4,668 5,042 4,854 5,180 5,026 5,323 875P 590 2,923 1,330 2,828 2,217 3,017 2,646 3,287 2,972 3,496 3,201 3,658 880C 4,287 5,141 4,189 4,906 4,385 4,874 4,611 5,011 4,807 5,153 4,984 5,301 880P 650 3,081 1,410 2,955 2,283 3,101 2,703 3,356 3,023 3,556 3,249 3,714 885C 4,119 5,079 4,060 4,846 4,305 4,831 4,549 4,976 4,757 5,124 4,940 5,276 885P 720 3,238 1,500 3,084 2,356 3,188 2,765 3,427 3,077 3,617 3,299 3,771 890C 3,930 5,008 3,920 4,782 4,220 4,786 4,483 4,942 4,702 5,095 4,894 5,249 890P 800 3,396 1,590 3,217 2,431 3,277 2,827 3,500 3,134 3,681 3,352 3,830 895C 3,722 4,928 3,769 4,710 4,128 4,738 4,412 4,903 4,644 5,063 4,843 5,221 895P 890 3,552 1,690 3,350 2,508 3,368 2,895 3,576 3,193 3,746 3,407 3,890 900C 3,496 4,833 3,605 4,633 4,028 4,686 4,335 4,862 4,583 5,028 4,789 5,190 900P 1,000 3,704 1,800 3,484 2,592 3,464 2,964 3,654 3,254 3,814 3,463 3,952 905C 3,160 4,733 3,427 4,548 3,919 4,631 4,253 4,818 4,515 4,991 4,730 5,159 905P 1,110 3,855 1,920 3,618 2,677 3,563 3,037 3,734 3,319 3,883 3,523 4,016 910C 2,790 4,617 3,235 4,454 3,803 4,569 4,164 4,772 4,442 4,952 4,666 5,124 910P 1,240 4,000 2,050 3,753 2,770 3,664 3,113 3,817 3,386 3,955 3,584 4,081 915C 2,440 4,557 3,031 4,351 3,677 4,504 4,067 4,720 4,363 4,910 4,599 5,088 915P 1,390 4,138 2,190 3,886 2,868 3,769 3,194 3,903 3,455 4,028 3,648 4,149 920C 2,100 4,494 2,790 4,238 3,543 4,432 3,960 4,665 4,279 4,865 4,524 5,048 920P 1,550 4,274 2,350 4,013 2,972 3,876 3,278 3,991 3,528 4,104 3,714 4,218 925C 1,780 4,422 2,450 4,136 3,395 4,357 3,847 4,607 4,186 4,817 4,444 5,006 925P 1,730 4,400 2,510 4,142 3,081 3,987 3,367 4,081 3,604 4,182 3,785 4,290 930C 1,520 4,326 2,180 4,048 3,237 4,273 3,724 4,543 4,087 4,764 4,357 4,960 930P 1,970 4,504 2,731 4,248 3,197 4,101 3,463 4,174 3,685 4,262 3,858 4,363 935C 1,280 4,224 1,930 3,952 3,086 4,181 3,604 4,471 3,978 4,708 4,261 4,911 935P 2,230 4,600 2,931 4,346 3,327 4,206 3,567 4,261 3,769 4,345 3,934 4,439 940C 1,060 4,112 1,690 3,853 2,929 4,084 3,477 4,396 3,874 4,647 4,170 4,858 940P 2,510 4,688 3,133 4,456 3,459 4,310 3,673 4,349 3,860 4,420 4,017 4,507 945C 870 3,990 1,470 3,746 2,770 3,982 3,348 4,318 3,766 4,583 4,076 4,802 945P 2,820 4,814 3,340 4,597 3,593 4,414 3,782 4,434 3,954 4,495 4,101 4,576 950C 700 3,859 1,270 3,633 2,609 3,874 3,213 4,236 3,653 4,515 3,976 4,744 950P 3,150 4,971 3,549 4,730 3,729 4,512 3,892 4,519 4,047 4,569 4,186 4,644 955C 560 3,717 1,080 3,515 2,441 3,761 3,076 4,149 3,535 4,443 3,870 4,682 955P 3,510 5,104 3,759 4,859 3,864 4,612 4,003 4,603 4,142 4,644 4,273 4,713 960C 430 3,571 910 3,391 2,220 3,642 2,931 4,059 3,412 4,369 3,761 4,617 960P 3,880 5,229 3,968 4,978 4,003 4,710 4,115 4,685 4,238 4,717 4,359 4,781 965C 330 3,412 760 3,259 2,000 3,520 2,782 3,963 3,285 4,291 3,646 4,549 965P 4,226 5,329 4,173 5,085 4,140 4,802 4,226 4,768 4,334 4,789 4,447 4,847 970C 240 3,251 630 3,122 1,790 3,392 2,629 3,863 3,150 4,209 3,525 4,478 970P 4,492 5,421 4,370 5,181 4,277 4,893 4,339 4,847 4,431 4,862 4,535 4,915 975C 180 3,080 510 2,981 1,590 3,259 2,477 3,759 3,016 4,124 3,403 4,403 975P 4,720 5,483 4,561 5,272 4,411 4,979 4,450 4,923 4,527 4,931 4,623 4,980 980C 130 2,904 410 2,835 1,410 3,124 2,300 3,650 2,872 4,033 3,273 4,325 980P 4,927 5,536 4,740 5,349 4,543 5,060 4,561 4,999 4,624 5,000 4,712 5,044 985C 90 2,726 320 2,685 1,240 2,983 2,080 3,537 2,726 3,939 3,138 4,242 985P 5,111 5,579 4,909 5,419 4,670 5,136 4,670 5,072 4,720 5,068 4,799 5,108 990C 60 2,545 250 2,530 1,080 2,838 1,870 3,419 2,577 3,841 3,000 4,156 990P 5,266 5,612 5,056 5,475 4,795 5,209 4,780 5,143 4,815 5,133 4,886 5,169 995C 40 2,364 190 2,374 930 2,686 1,680 3,298 2,424 3,737 2,854 4,064 995P 5,386 5,633 5,190 5,523 4,917 5,278 4,883 5,208 4,909 5,196 4,974 5,230 1000C 20 2,175 140 2,215 800 2,536 1,490 3,169 2,220 3,630 2,707 3,970 1000P 5,507 5,656 5,308 5,564 5,028 5,339 4,987 5,272 5,000 5,257 5,057 5,289 1010C 10 1,823 70 1,893 570 2,225 1,160 2,904 1,810 3,403 2,370 3,767 1010P 5,596 5,668 5,488 5,621 5,230 5,447 5,176 5,386 5,176 5,371 5,222 5,399 1020C 10 1,526 30 1,573 390 1,947 880 2,626 1,450 3,161 1,950 3,548 1020P 5,679 5,679 5,600 5,655 5,397 5,531 5,342 5,483 5,335 5,471 5,375 5,499 1030C 10 1,276 10 1,256 250 1,697 640 2,334 1,130 2,900 1,560 3,307 1030P 5,679 5,679 5,656 5,671 5,526 5,595 5,483 5,563 5,476 5,558 5,518 5,589 1040C 10 1,069 10 1,056 150 1,447 440 2,028 850 2,624 1,230 3,055 1040P 5,679 5,679 5,679 5,679 5,612 5,639 5,595 5,625 5,596 5,629 5,635 5,663 1050C 10 901 10 892 80 1,197 290 1,725 620 2,338 930 2,779 1050P 5,679 5,679 5,679 5,679 5,664 5,667 5,668 5,669 5,684 5,684 5,732 5,724 1060C 10 764 10 758 40 964 180 1,429 430 2,041 680 2,491 1060P 5,679 5,679 5,679 5,679 5,684 5,679 5,709 5,695 5,744 5,722 5,798 5,769 1070C 10 653 10 650 20 762 100 1,135 280 1,736 480 2,195 1070P 5,679 5,679 5,679 5,679 5,688 5,684 5,721 5,708 5,772 5,745 5,833 5,796 1080C 10 562 10 561 10 591 50 867 170 1,436 320 1,892 1080P 5,679 5,679 5,679 5,679 5,685 5,684 5,715 5,708 5,772 5,753 5,838 5,808 1090C 10 488 10 489 10 514 20 614 100 1,167 200 1,590 1090P 5,679 5,679 5,679 5,679 5,679 5,679 5,699 5,703 5,756 5,749 5,820 5,805 1100C 10 426 10 428 10 450 10 470 50 899 110 1,278 1100P 5,679 5,679 5,679 5,679 5,679 5,679 5,691 5,697 5,729 5,737 5,781 5,790 1110C 10 376 10 379 10 397 10 426 20 643 60 1,018 1110P 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,703 5,721 5,745 5,770 1120C 10 333 10 336 10 353 10 396 10 490 30 787 1120P 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,692 5,709 5,716 5,749 1130C 10 297 10 300 10 315 10 369 10 457 10 541 1130P 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,692 5,722

Back to Top
MVI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
MXC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MXK (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,296 41,296 - - 41,490 42,071 41,936 43,327 43,006 45,266 - - 48,463 50,944 51,843 54,553 - - 3900P - - - - - - - - 50 2,065 - - 150 2,758 500 5,466 1,400 9,033 - - 8,200 18,081 12,950 22,632 - - 4000C - - - - - - - - 41,296 41,296 - - 41,553 42,212 42,117 43,629 43,286 45,634 - - 48,950 51,391 52,400 55,051 - - 4000P - - - - - - - - 50 2,065 - - 200 3,238 650 6,253 1,650 9,893 - - 8,950 19,021 13,900 23,592 - - 4100C - - - - - - - - 41,296 41,296 - - 41,614 42,347 42,295 43,909 43,609 46,028 - - 49,425 51,823 52,961 55,544 - - 4100P - - - - - - - - 50 2,065 - - 250 3,706 800 7,005 1,950 10,819 - - 9,700 19,951 14,900 24,557 - - 4200C - - - - - - - - 41,296 41,296 - - 41,734 42,554 42,524 44,233 43,973 46,440 - - 49,928 52,269 53,525 56,034 - - 4200P - - - - - - - - 50 2,065 - - 350 4,395 1,000 7,864 2,300 11,797 - - 10,550 20,915 15,950 25,526 - - 4300C - - - - - - - - 41,296 41,296 - - 41,851 42,743 42,800 44,582 44,374 46,865 - - 50,414 52,698 54,088 56,517 - - 4300P - - - - - - - - 50 2,065 - - 450 5,046 1,250 8,800 2,700 12,813 - - 11,400 21,867 17,050 26,496 - - 4350C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4350P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4400C - - 41,296 41,296 - - - - 41,296 41,296 - - 41,965 42,920 43,069 44,907 44,803 47,294 - - 50,923 53,133 54,635 56,986 - - 4400P - - 50 2,065 - - - - 50 2,065 - - 550 5,677 1,500 9,699 3,150 13,861 - - 12,350 22,844 18,150 27,457 - - 4450C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4450P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 41,296 41,296 - - - - 41,360 41,517 - - 42,129 43,142 43,377 45,251 45,257 47,727 - - 51,412 53,553 55,191 57,456 - - 4500P - - 50 2,065 - - - - 50 2,065 - - 700 6,455 1,800 10,663 3,650 14,934 - - 13,300 23,808 19,350 28,428 - - 4550C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4550P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4600C - - 41,296 41,296 - - - - 41,360 41,527 - - 42,290 43,348 43,719 45,608 45,730 48,156 - - 51,899 53,967 55,727 57,912 59,216 61,392 4600P - - 50 2,065 - - - - 50 2,065 - - 850 7,208 2,150 11,676 4,200 16,025 - - 14,300 24,777 20,550 29,390 25,859 33,105 4650C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4650P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4700C - - 41,296 41,296 - - - - 41,360 41,538 - - 42,492 43,584 44,090 45,970 46,249 48,602 - - 52,367 54,365 56,256 58,357 59,780 61,872 4700P - - 50 2,065 - - - - 50 2,065 - - 1,050 8,069 2,550 12,726 4,850 17,171 - - 15,300 25,735 21,800 30,349 26,984 34,054 4750C - - 41,296 41,296 - - - - 41,418 41,638 41,974 42,629 - - - - - - - - - - - - - - 4750P - - 50 2,065 - - - - 50 2,065 600 5,985 - - - - - - - - - - - - - - 4800C - - 41,296 41,296 - - - - 41,420 41,644 42,069 42,732 42,730 43,836 44,483 46,331 46,742 49,018 - - 52,842 54,762 56,764 58,791 60,335 62,343 4800P - - 50 2,065 - - - - 50 2,066 700 6,453 1,300 9,010 3,000 13,806 5,500 18,283 - - 16,400 26,709 23,050 31,298 28,126 35,000 4850C - - 41,296 41,296 - - - - 41,421 41,652 42,119 42,794 - - - - - - - - - - - - - - 4850P - - 50 2,065 - - - - 50 2,155 750 6,771 - - - - - - - - - - - - - - 4900C - - 41,296 41,296 - - - - 41,476 41,731 42,208 42,888 42,996 44,100 44,891 46,690 47,266 49,440 - - 53,305 55,151 57,271 59,218 60,868 62,801 4900P - - 50 2,065 - - - - 100 2,793 850 7,223 1,600 10,013 3,500 14,909 6,250 19,436 - - 17,550 27,681 24,400 32,251 29,262 35,935 4950C - - 41,296 41,296 - - - - 41,477 41,739 42,296 42,977 - - - - - - - - - - - - - - 4950P - - 50 2,065 - - - - 150 3,299 950 7,666 - - - - - - - - - - - - - - 5000C - - 41,296 41,296 - - - - 41,530 41,807 42,381 43,064 43,247 44,339 45,307 47,043 47,760 49,835 - - 53,745 55,522 57,756 59,630 61,390 63,248 5000P - - 50 2,065 - - - - 200 3,749 1,050 8,103 1,900 10,984 4,050 16,027 7,000 20,556 - - 18,700 28,641 25,543 33,194 30,413 36,866 5100C - - 41,296 41,296 - - - - 41,582 41,879 42,577 43,250 - - - - - - - - - - - - - - 5100P - - 50 2,312 - - - - 250 4,311 1,300 9,067 - - - - - - - - - - - - - - 5200C - - 41,296 41,296 - - - - 41,678 41,985 42,787 43,439 43,856 44,866 46,169 47,733 48,779 50,617 - - 54,587 56,235 58,676 60,421 62,382 64,109 5200P - - 50 2,678 - - - - 350 5,117 1,600 10,096 2,750 13,198 5,350 18,340 8,800 22,877 - - 21,200 30,563 27,836 35,062 32,751 38,705 5300C - - 41,296 41,296 - - - - 41,803 42,110 43,004 43,625 - - - - - - - - - - - - - - 5300P - - 50 3,112 - - - - 500 6,080 1,950 11,174 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,339 41,352 - - - - 41,914 42,215 43,217 43,803 44,455 45,351 47,016 48,384 49,732 51,338 53,029 54,479 55,341 56,893 59,513 61,160 63,289 64,919 5400P 50 3,705 50 3,628 - - - - 650 6,991 2,350 12,291 3,800 15,497 6,950 20,724 10,900 25,199 19,600 29,716 23,850 32,459 30,167 36,900 35,093 40,510 5500C 41,296 41,296 41,339 41,355 41,440 41,514 - - 42,039 42,327 43,419 43,969 44,730 45,572 - - - - - - - - - - - - 5500P 50 4,345 50 4,241 200 5,011 - - 850 8,019 2,800 13,439 4,400 16,667 - - - - - - - - - - - - 5600C 41,296 41,296 41,360 41,372 41,473 41,546 41,724 41,885 42,147 42,420 43,610 44,132 44,995 45,785 47,773 48,963 50,558 51,979 53,637 55,034 55,995 57,493 60,256 61,845 64,107 65,678 5600P 50 5,105 100 5,342 250 5,858 500 6,443 1,050 9,020 3,350 14,664 5,100 17,884 8,850 23,122 13,300 27,495 22,250 31,640 26,657 34,329 32,542 38,706 37,451 42,279 5700C 41,296 41,296 41,369 41,381 41,522 41,590 41,797 41,950 42,266 42,522 43,764 44,271 45,230 45,980 - - - - - - - - - - - - 5700P 50 6,004 150 6,415 350 6,893 700 7,569 1,350 10,213 3,950 15,897 5,900 19,130 - - - - - - - - - - - - 5800C 41,296 41,296 41,369 41,385 41,565 41,630 41,865 42,012 42,357 42,609 43,874 44,388 45,415 46,151 48,366 49,453 51,208 52,527 54,116 55,519 56,530 58,029 60,886 62,468 64,824 66,381 5800P 50 7,059 200 7,538 450 7,964 900 8,652 1,750 11,533 4,600 17,138 6,750 20,367 11,050 25,501 16,000 29,737 25,100 33,531 29,061 36,165 34,915 40,471 39,814 44,008 5900C 41,296 41,296 41,347 41,382 41,579 41,654 41,916 42,069 42,413 42,681 43,931 44,483 45,547 46,295 - - - - - - - - - - - - 5900P 50 8,285 300 8,845 650 9,220 1,150 9,834 2,200 12,867 5,350 18,419 7,700 21,619 - - - - - - - - - - - - 6000C 41,244 41,276 41,297 41,370 41,559 41,664 41,916 42,102 42,405 42,726 43,920 44,551 45,613 46,414 48,740 49,841 51,638 52,969 54,447 55,933 56,925 58,496 61,392 63,030 65,428 67,028 6000P 50 9,691 400 10,189 850 10,487 1,500 11,178 2,700 14,219 6,350 19,802 8,950 22,950 13,650 27,855 19,000 31,910 28,011 35,388 31,505 37,959 37,309 42,194 42,162 45,696 6100C 41,230 41,275 41,188 41,341 41,469 41,655 41,852 42,113 42,321 42,742 43,824 44,585 45,601 46,499 - - - - - - - - - - - - 6100P 50 11,270 600 11,684 1,100 11,826 1,900 12,557 3,300 15,632 7,150 21,039 9,950 24,142 - - - - - - - - - - - - 6200C 41,099 41,244 40,991 41,288 41,309 41,622 41,688 42,093 42,129 42,723 43,633 44,584 45,503 46,550 48,828 50,105 51,812 53,302 54,604 56,265 57,160 58,889 61,762 63,526 65,909 67,613 6200P 100 13,081 800 13,194 1,450 13,238 2,400 14,030 4,000 17,087 8,100 22,321 11,100 25,355 16,550 30,129 22,350 34,005 30,502 37,192 33,968 39,704 39,696 43,868 44,496 47,338 6300C 40,912 41,210 40,639 41,192 40,999 41,546 41,400 42,031 41,811 42,662 43,332 44,543 45,309 46,564 - - - - - - - - - - - - 6300P 150 14,914 1,050 14,765 1,900 14,691 2,950 15,515 4,650 18,472 9,200 23,628 12,300 26,552 - - - - - - - - - - - - 6400C 40,509 41,136 40,131 41,059 40,550 41,430 40,977 41,930 41,348 42,553 42,907 44,456 45,012 46,539 48,590 50,238 51,703 53,516 54,568 56,514 57,221 59,202 61,979 63,953 66,256 68,135 6400P 250 16,795 1,400 16,381 2,400 16,163 3,500 16,978 5,450 19,931 10,350 24,917 13,650 27,750 19,850 32,317 26,000 36,000 33,029 38,942 36,423 41,394 42,063 45,493 46,808 48,933 6500C 39,828 41,021 39,395 40,868 39,878 41,252 40,362 41,771 40,711 42,388 42,361 44,327 44,606 46,472 - - - - - - - - - - - - 6500P 400 18,685 1,800 18,022 2,900 17,666 4,300 18,608 6,450 21,454 11,700 26,218 15,100 28,931 - - - - - - - - - - - - 6600C 38,798 40,857 38,397 40,612 38,963 41,001 39,534 41,546 39,901 42,164 41,680 44,146 44,092 46,365 47,998 50,230 51,296 53,609 54,318 56,671 57,090 59,433 62,033 64,306 66,457 68,594 6600P 600 20,572 2,300 19,677 3,650 19,167 5,200 20,245 7,550 22,969 13,150 27,497 16,700 30,096 23,500 34,393 30,050 37,889 35,564 40,628 38,878 43,024 44,408 47,060 49,083 50,474 6700C 36,950 40,607 37,071 40,267 37,810 40,682 38,480 41,249 38,898 41,877 40,860 43,911 43,463 46,212 - - - - - - - - - - - - 6700P 900 22,434 3,000 21,301 4,550 20,650 6,250 21,902 8,850 24,493 14,800 28,759 18,450 31,236 - - - - - - - - - - - - 6800C 32,400 40,224 35,404 39,824 36,387 40,279 37,198 40,876 37,702 41,518 39,909 43,629 42,742 46,033 47,043 50,075 50,590 53,576 53,838 56,732 56,749 59,577 61,910 64,586 66,502 68,985 6800P 1,300 24,263 3,800 22,907 5,600 22,107 7,450 23,558 10,250 25,986 16,350 29,975 20,300 32,341 27,550 36,346 33,678 39,657 38,071 42,246 41,297 44,586 46,706 48,568 51,311 51,963 6900C 28,000 39,703 32,200 39,276 34,679 39,772 35,691 40,420 36,318 41,086 38,821 43,286 41,865 45,767 - - - - - - - - - - - - 6900P 1,900 26,016 4,800 24,458 6,800 23,529 8,800 25,195 11,800 27,449 18,200 31,167 22,100 33,409 - - - - - - - - - - - - 7000C 23,800 38,998 28,450 38,579 31,450 39,157 33,600 39,880 34,758 40,574 37,608 42,888 40,905 45,478 45,737 49,773 49,589 53,419 53,112 56,692 56,188 59,629 61,598 64,785 66,382 69,306 7000P 2,650 27,710 6,000 25,944 8,150 25,125 10,350 26,806 13,500 28,875 20,300 32,313 24,450 34,435 31,918 38,157 36,573 41,303 40,534 43,784 43,661 46,077 48,947 50,013 53,477 53,398 7100C 19,900 38,034 24,900 37,746 28,050 38,443 30,350 39,242 32,100 39,990 36,273 42,437 39,844 45,140 - - - - - - - - - - - - 7100P 3,700 29,286 7,400 27,360 9,750 26,884 12,050 28,368 15,450 30,250 22,500 33,408 26,700 35,415 - - - - - - - - - - - - 7200C 16,150 36,899 21,550 36,775 24,900 37,605 27,300 38,507 29,200 39,324 34,842 41,925 38,692 44,757 44,104 49,325 48,314 53,138 52,129 56,548 55,391 59,587 61,085 64,905 66,085 69,555 7200P 5,050 30,742 9,050 28,685 11,550 28,584 13,950 29,875 17,600 31,558 24,850 34,447 28,900 36,362 34,944 39,821 39,324 42,818 42,925 45,237 45,948 47,492 51,110 51,395 55,574 54,773 7300C 12,900 35,366 18,300 35,685 21,800 36,680 24,350 37,689 26,400 38,584 32,250 41,363 37,492 44,324 - - - - - - - - - - - - 7300P 6,750 32,059 11,050 29,875 13,500 30,218 16,000 31,316 20,050 32,776 27,500 35,409 31,308 37,249 - - - - - - - - - - - - 7400C 10,150 33,535 15,650 34,344 19,150 35,597 21,800 36,751 24,000 37,753 29,800 40,737 36,227 43,852 42,180 48,733 46,789 52,738 50,880 56,297 54,354 59,447 60,366 64,939 65,599 69,729 7400P 9,050 33,136 13,450 31,115 15,900 31,723 18,450 32,647 22,600 33,920 30,150 36,324 32,937 38,083 37,785 41,333 41,880 44,201 45,212 46,603 48,139 48,828 53,185 52,701 57,587 56,086 7500C 7,950 32,420 13,350 32,856 16,800 34,400 19,550 35,723 21,800 36,855 27,900 40,064 34,400 43,339 - - - - - - - - - - - - 7500P 11,800 34,034 16,200 32,674 18,600 33,089 21,100 33,875 25,350 34,973 31,926 37,182 34,505 38,855 - - - - - - - - - - - - 7600C 6,200 31,125 11,400 31,255 14,800 33,111 17,400 34,630 19,650 35,899 25,850 39,349 32,350 42,790 40,074 48,010 45,047 52,222 49,366 55,933 53,072 59,206 59,424 64,886 64,919 69,826 7600P 15,100 35,395 19,250 34,045 21,750 34,258 23,950 34,996 28,400 35,915 33,549 37,984 36,001 39,524 40,396 42,665 44,213 45,454 47,371 47,872 50,208 50,071 55,151 53,939 59,502 57,332 7700C 4,900 29,655 9,750 29,585 12,950 31,761 15,550 33,476 17,850 34,893 24,050 38,601 30,400 42,204 - - - - - - - - - - - - 7700P 19,000 36,535 22,750 35,158 24,950 35,335 27,050 35,997 31,228 36,778 35,080 38,699 37,363 40,192 - - - - - - - - - - - - 7800C 3,850 28,092 8,350 27,891 11,400 30,370 13,950 32,283 16,100 33,843 22,300 37,817 28,600 41,591 37,450 47,164 43,137 51,600 47,621 55,459 51,568 58,864 58,285 64,747 64,055 69,842 7800P 22,900 37,601 26,350 36,156 28,500 36,234 30,933 36,706 32,993 37,478 36,473 39,310 38,624 40,801 42,699 43,843 46,297 46,571 49,365 49,025 52,124 51,211 56,979 55,077 61,291 58,489 7900C 3,000 26,463 7,150 26,197 9,950 28,946 12,400 31,048 14,600 32,769 20,500 36,984 26,850 40,946 - - - - - - - - - - - - 7900P 27,050 38,429 30,100 37,028 31,507 37,057 32,781 37,447 34,583 38,172 37,744 39,901 39,786 41,370 - - - - - - - - - - - - 8000C 2,350 24,772 6,100 24,517 8,750 27,525 11,100 29,810 13,250 31,679 18,950 36,137 24,750 40,228 33,800 46,208 41,081 50,875 45,649 54,875 49,835 58,420 56,931 64,518 62,995 69,779 8000P 31,400 39,062 32,557 37,758 33,337 37,760 34,423 38,111 35,997 38,774 38,887 40,435 40,840 41,884 44,685 44,871 48,116 47,563 51,162 50,069 53,863 52,257 58,658 56,136 62,946 59,573 8100C 1,850 23,055 5,250 22,899 7,750 26,137 9,900 28,559 12,100 30,597 17,500 35,266 23,250 39,530 - - - - - - - - - - - - 8100P 34,883 39,587 34,312 38,374 34,923 38,362 35,854 38,685 37,243 39,313 39,906 40,918 41,795 42,360 - - - - - - - - - - - - 8200C 1,450 21,338 4,500 21,459 6,800 24,743 8,900 27,334 10,950 29,488 16,300 34,408 22,250 38,878 30,500 45,157 37,700 50,054 42,850 54,178 47,895 57,873 55,374 64,199 61,738 69,636 8200P 36,561 39,970 35,775 38,882 36,285 38,889 37,091 39,192 38,330 39,790 40,804 41,351 42,646 42,791 46,341 45,750 49,667 48,435 52,743 51,010 55,402 53,200 60,167 57,110 64,454 60,584 8300C 1,150 19,640 3,850 20,081 6,000 23,397 7,950 26,102 9,900 28,375 14,950 33,484 20,950 38,161 - - - - - - - - - - - - 8300P 37,821 40,256 36,987 39,312 37,414 39,328 38,147 39,634 39,249 40,197 41,595 41,744 43,397 43,178 - - - - - - - - - - - - 8400C 950 17,993 3,300 18,737 5,300 22,092 7,100 24,888 9,050 27,311 13,900 32,604 19,300 37,346 27,500 44,025 34,450 49,151 38,850 53,368 44,850 57,225 53,621 63,792 60,284 69,411 8400P 38,788 40,489 38,008 39,692 38,347 39,699 39,032 40,014 40,038 40,563 42,262 42,083 44,050 43,524 47,676 46,491 50,944 49,184 54,087 51,839 56,728 54,045 61,492 57,995 65,803 61,520 8500C 800 16,424 2,900 17,448 4,700 20,845 6,400 23,733 8,250 26,252 13,150 31,800 18,150 36,597 - - - - - - - - - - - - 8500P 39,508 40,672 38,784 39,978 39,131 40,026 39,743 40,324 40,694 40,876 42,833 42,387 44,620 43,838 - - - - - - - - - - - - 8600C 650 14,922 2,500 16,202 4,150 19,628 5,750 22,595 7,500 25,198 12,250 30,933 17,050 35,836 24,750 42,820 31,450 48,172 35,150 52,457 40,950 56,474 51,500 63,292 58,638 69,102 8600P 40,023 40,808 39,411 40,224 39,753 40,296 40,350 40,608 41,243 41,152 43,316 42,657 45,108 44,120 48,709 47,109 51,955 49,820 55,164 52,550 57,824 54,790 62,623 58,797 66,978 62,379 8700C 500 13,468 2,200 15,031 3,700 18,494 5,150 21,476 6,850 24,184 11,400 30,065 16,050 35,081 - - - - - - - - - - - - 8700P 40,364 40,900 39,911 40,430 40,260 40,529 40,812 40,831 41,679 41,384 43,707 42,887 45,512 44,366 - - - - - - - - - - - - 8800C 400 12,122 1,900 13,902 3,300 17,415 4,650 20,426 6,200 23,153 10,650 29,224 15,100 34,320 22,250 41,557 28,650 47,121 31,600 51,429 37,250 55,619 47,550 62,697 56,818 68,713 8800P 40,643 40,987 40,302 40,600 40,642 40,711 41,202 41,033 42,016 41,573 44,013 43,080 45,847 44,582 49,464 47,611 52,719 50,355 55,983 53,158 58,678 55,434 63,550 59,514 67,966 63,155 8900C 350 10,939 1,650 12,838 2,900 16,328 4,200 19,412 5,500 22,055 9,550 28,182 14,150 33,537 - - - - - - - - - - - - 8900P 40,799 41,033 40,599 40,739 40,961 40,877 41,492 41,192 42,294 41,743 44,262 43,252 46,119 44,774 - - - - - - - - - - - - 9000C 300 9,840 1,450 11,852 - - - - 5,000 21,093 8,850 27,312 13,250 32,749 20,000 40,252 26,050 46,007 28,350 50,307 33,800 54,668 43,850 62,016 53,100 68,235 9000P 40,994 41,114 40,849 40,868 - - - - 42,493 41,877 44,443 43,393 46,329 44,939 49,966 48,006 53,251 50,792 56,521 53,648 59,275 55,973 64,249 60,133 68,764 63,855 9100C 250 8,811 1,300 10,956 - - - - 4,550 20,164 8,200 26,453 - - - - - - - - - - - - - - 9100P 41,094 41,154 41,001 40,948 - - - - 42,638 41,988 44,570 43,510 - - - - - - - - - - - - - - 9200C 200 7,835 1,100 10,038 - - - - 4,150 19,273 7,600 25,609 11,650 31,195 17,950 38,910 23,700 44,850 - - 30,550 53,620 40,250 61,235 49,300 67,673 9200P 41,118 41,158 41,127 41,021 - - - - 42,746 42,083 44,652 43,606 46,588 45,196 50,251 48,305 53,568 51,134 - - 59,615 56,409 64,728 60,669 69,358 64,475 9300C - - 1,000 9,282 - - - - 3,800 18,428 7,000 24,744 - - - - - - - - - - - - - - 9300P - - 41,231 41,089 - - - - 42,807 42,153 44,695 43,687 - - - - - - - - - - - - - - 9400C - - 850 8,482 - - - - 3,550 17,700 6,500 23,937 10,250 29,660 16,100 37,544 21,550 43,654 - - 27,500 52,475 36,900 60,375 45,700 67,026 9400P - - 41,295 41,134 - - - - 42,841 42,211 44,703 43,745 46,673 45,367 50,348 48,521 53,694 51,391 - - 59,699 56,744 64,970 61,109 69,737 65,009 9500C - - 750 7,792 - - - - 3,200 16,844 6,000 23,115 - - - - - - - - - - - - - - 9500P - - 41,345 41,175 - - - - 42,851 42,259 44,681 43,788 - - - - - - - - - - - - - - 9600C - - 650 7,142 - - - - 2,950 16,114 5,600 22,369 9,050 28,174 14,450 36,174 19,550 42,416 - - 24,650 51,239 33,650 59,411 42,200 66,288 9600P - - 41,384 41,214 - - - - 42,841 42,288 44,641 43,816 46,628 45,470 50,291 48,659 53,657 51,573 - - 59,532 56,979 64,977 61,463 69,898 65,462 9700C - - 550 6,505 - - - - 2,700 15,381 5,150 21,560 - - - - - - - - - - - - - - 9700P - - 41,413 41,248 - - - - 42,818 42,309 44,573 43,834 - - - - - - - - - - - - - - 9800C - - 500 6,062 - - - - 2,450 14,640 4,800 20,841 7,950 26,693 12,950 34,795 17,700 41,143 - - 22,000 49,914 30,650 58,372 38,900 65,470 9800P - - 41,425 41,265 - - - - 42,778 42,324 44,500 43,839 46,483 45,517 50,109 48,732 53,475 51,685 - - 59,125 57,116 64,752 61,719 69,834 65,829 9900C - - 450 5,631 - - - - 2,250 13,976 4,450 20,112 - - - - - - - - - - - - - - 9900P - - 41,433 41,281 - - - - 42,734 42,329 44,410 43,835 - - - - - - - - - - - - - - 10000C - - 400 5,208 - - - - 2,050 13,307 4,100 19,370 7,000 25,266 11,600 33,418 16,050 39,868 - - 19,550 48,510 27,750 57,229 35,700 64,558 10000P - - 41,437 41,295 - - - - 42,679 42,328 44,303 43,822 46,268 45,516 49,829 48,748 53,180 51,733 - - 58,496 57,158 64,290 61,891 69,544 66,115 10100C - - 350 4,789 - - - - 1,900 12,732 3,800 18,677 - - - - - - - - - - - - - - 10100P - - 41,437 41,308 - - - - 42,630 42,323 44,197 43,802 - - - - - - - - - - - - - - 10200C - - 300 4,370 - - - - 1,750 12,154 3,550 18,041 6,200 23,920 10,400 32,063 14,500 38,559 - - 17,250 47,012 25,100 56,023 32,700 63,566 10200P - - 41,437 41,309 - - - - 42,574 42,313 44,093 43,778 46,015 45,479 49,478 48,713 52,781 51,725 - - 57,658 57,106 63,624 61,971 69,034 66,312 10300C - - 250 3,944 - - - - 1,600 11,574 3,300 17,400 - - - - - - - - - - - - - - 10300P - - 41,433 41,320 - - - - 42,512 42,299 43,983 43,746 - - - - - - - - - - - - - - 10400C - - 200 3,504 - - - - 1,450 10,989 3,050 16,748 5,450 22,576 9,300 30,709 13,100 37,250 - - 15,150 45,444 22,550 54,713 29,850 62,490 10400P - - 41,425 41,328 - - - - 42,445 42,280 43,862 43,707 45,721 45,408 49,070 48,636 52,307 51,665 - - 56,650 56,966 62,738 61,963 68,310 66,425 10500C - - 150 3,036 - - - - 1,350 10,520 2,850 16,168 - - - - - - - - - - - - - - 10500P - - 41,425 41,329 - - - - 42,392 42,263 43,754 43,670 - - - - - - - - - - - - - - 10600C - - 100 2,513 - - - - 1,250 10,052 2,650 15,582 4,850 21,357 8,350 29,407 11,850 35,956 - - 13,250 43,822 20,200 53,335 27,150 61,330 10600P - - 41,413 41,335 - - - - 42,337 42,243 43,641 43,626 45,435 45,319 48,640 48,527 51,787 51,562 - - 55,516 56,741 61,680 61,868 67,379 66,453 10700C - - 50 2,065 - - - - 1,150 9,582 2,450 14,989 - - - - - - - - - - - - - - 10700P - - 41,413 41,335 - - - - 42,280 42,220 43,522 43,578 - - - - - - - - - - - - - - 10800C - - 50 2,065 - - - - 1,050 9,110 2,300 14,481 4,250 20,098 7,450 28,092 10,650 34,623 - - 11,500 42,127 18,000 51,876 24,600 60,086 10800P - - 41,412 41,335 - - - - 42,220 42,195 43,425 43,534 45,113 45,202 48,172 48,384 51,203 51,415 - - 54,271 56,437 60,457 61,689 66,257 66,398 10900C - - 50 2,065 - - - - 1,000 8,784 2,150 13,968 - - - - - - - - - - - - - - 10900P - - 41,396 41,339 - - - - 42,186 42,178 43,324 43,487 - - - - - - - - - - - - - - 11000C - - 50 2,065 - - - - 900 8,307 2,000 13,452 3,800 19,007 6,700 26,862 9,600 33,328 - - 9,950 40,406 15,950 50,339 22,150 58,743 11000P - - 41,394 41,339 - - - - 42,121 42,147 43,219 43,435 44,835 45,085 47,725 48,224 50,611 51,238 - - 52,993 56,063 59,098 61,428 64,938 66,256 11200C - - - - - - - - - - - - 3,350 17,888 - - 8,650 32,049 - - - - - - - - 11200P - - - - - - - - - - - - 44,536 44,947 - - 50,010 51,033 - - - - - - - - 11400C - - - - - - - - - - - - 3,000 16,902 - - 7,800 30,797 - - - - - - - - 11400P - - - - - - - - - - - - 44,281 44,815 - - 49,417 50,807 - - - - - - - - 11600C - - - - - - - - - - - - 2,650 15,896 - - 7,000 29,537 - - - - - - - - 11600P - - - - - - - - - - - - 44,012 44,666 - - 48,812 50,553 - - - - - - - -

Back to Top
PHS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,540 104,524 - - 108,461 114,260 - - 121,854 128,172 - - - - 11600P - - - - - - - - - - - - 100 5,173 - - 4,200 25,536 - - 20,800 48,305 - - - - 11800C - - - - - - - - - - - - 103,607 104,790 - - 109,060 114,978 - - 122,798 129,010 - - - - 11800P - - - - - - - - - - - - 150 5,812 - - 4,750 27,304 - - 22,250 50,167 - - - - 12000C - - - - - - - - 103,407 103,407 - - 103,673 105,030 106,360 110,456 109,778 115,789 - - 123,743 129,847 132,827 139,410 - - 12000P - - - - - - - - 50 5,173 - - 200 6,716 2,400 19,551 5,450 29,260 - - 23,750 52,042 36,900 64,451 - - 12200C - - - - - - - - 103,407 103,407 - - 103,740 105,256 106,799 111,055 110,496 116,561 - - 124,687 130,672 133,904 140,328 - - 12200P - - - - - - - - 50 5,173 - - 250 7,594 2,800 21,213 6,150 31,175 - - 25,300 53,918 38,900 66,353 - - 12400C - - - - - - - - 103,407 103,407 - - 103,873 105,615 107,344 111,706 111,281 117,359 - - 125,658 131,483 134,995 141,232 - - 12400P - - - - - - - - 50 5,173 - - 350 8,871 3,300 23,048 6,950 33,183 - - 26,950 55,820 41,000 68,268 - - 12600C - - - - - - - - 103,407 103,407 - - 103,992 105,934 107,876 112,318 112,079 118,157 - - 126,629 132,308 136,059 142,123 - - 12600P - - - - - - - - 50 5,173 - - 450 10,068 3,800 24,831 7,800 35,205 - - 28,700 57,748 43,150 70,170 - - 12800C - - 103,407 103,407 - - - - 103,474 103,740 - - 104,192 106,333 108,488 112,983 112,943 118,968 - - 127,573 133,106 137,109 142,988 - - 12800P - - 50 5,173 - - - - 50 5,173 - - 600 11,531 4,400 26,746 8,750 37,293 - - 30,450 59,650 45,350 72,086 - - 12900C - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12900P - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 13000C - - 103,407 103,407 - - - - 103,474 103,753 - - 104,444 106,785 109,126 113,648 113,861 119,793 - - 128,531 133,891 138,160 143,852 - - 13000P - - 50 5,173 - - - - 50 5,173 - - 800 13,167 5,050 28,701 9,800 39,447 - - 32,300 61,565 47,600 73,974 - - 13100C - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 13200C - - 103,407 103,407 - - - - 103,474 103,779 - - 104,684 107,211 109,778 114,300 114,779 120,591 - - 129,475 134,675 139,184 144,690 148,055 153,601 13200P - - 50 5,173 - - - - 50 5,173 - - 1,000 14,709 5,750 30,683 10,900 41,589 - - 34,250 63,507 49,950 75,876 65,150 85,918 13300C - - 103,407 103,407 - - - - 103,540 103,926 - - - - - - - - - - - - - - - - 13300P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - 13400C - - 103,407 103,407 - - - - 103,540 103,939 - - 104,990 107,663 110,509 114,978 115,723 121,402 - - 130,393 135,433 140,195 145,528 149,132 154,479 13400P - - 50 5,173 - - - - 50 5,173 - - 1,250 16,412 6,550 32,757 12,100 43,770 - - 36,200 65,422 52,350 77,778 67,564 87,793 13500C - - 103,407 103,407 - - - - 103,540 103,939 - - - - - - - - - - - - - - - - 13500P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - 13600C - - 103,407 103,407 - - - - 103,593 104,072 104,285 105,828 105,336 108,142 111,241 115,643 116,667 122,187 - - 131,324 136,178 141,192 146,339 150,170 155,357 13600P - - 50 5,173 - - - - 50 5,173 700 12,209 1,550 18,221 7,400 34,846 13,350 45,951 - - 38,300 67,351 54,850 79,667 69,825 89,642 13700C - - 103,407 103,407 - - - - 103,593 104,085 104,405 106,001 - - - - - - - - - - - - - - 13700P - - 50 5,173 - - - - 100 5,173 800 13,020 - - - - - - - - - - - - - - 13800C - - 103,407 103,407 - - - - 103,660 104,192 104,524 106,160 105,735 108,634 112,012 116,321 117,665 122,971 - - 132,215 136,910 142,163 147,137 151,194 156,195 13800P - - 50 5,173 - - - - 150 5,865 900 13,818 1,900 20,109 8,350 37,000 14,750 48,199 - - 40,400 69,266 57,400 81,555 72,112 91,490 13900C - - 103,407 103,407 - - - - 103,660 104,205 104,631 106,320 - - - - - - - - - - - - - - 13900P - - 50 5,173 - - - - 200 6,623 1,000 14,590 - - - - - - - - - - - - - - 14000C - - 103,407 103,407 - - - - 103,726 104,298 104,804 106,519 106,173 109,139 112,810 116,986 118,649 123,743 - - 133,106 137,628 143,108 147,909 152,191 157,033 14000P - - 50 5,173 - - - - 250 7,328 1,150 15,561 2,300 22,078 9,400 39,208 16,250 50,460 - - 42,650 71,208 60,000 83,417 74,413 93,326 14100C - - 103,407 103,407 - - - - 103,779 104,391 104,963 106,705 - - - - - - - - - - - - - - 14100P - - 50 5,173 - - - - 300 7,993 1,300 16,505 - - - - - - - - - - - - - - 14200C - - 103,407 103,407 - - - - 103,833 104,471 105,123 106,892 106,692 109,685 113,635 117,651 119,620 124,501 - - 133,944 138,320 144,025 148,667 153,162 157,844 14200P - - 50 5,173 - - - - 350 8,631 1,450 17,423 2,800 24,219 10,550 41,456 17,800 52,707 - - 44,900 73,123 62,650 85,279 76,741 95,148 14300C - - 103,407 103,407 - - - - 103,886 104,551 105,282 107,065 - - - - - - - - - - - - - - 14300P - - 50 5,173 - - - - 400 9,256 1,600 18,327 - - - - - - - - - - - - - - 14400C - - 103,407 103,407 - - - - 103,939 104,631 105,469 107,264 107,237 110,217 114,459 118,316 120,604 125,232 - - 134,782 138,998 144,916 149,412 154,093 158,629 14400P - - 50 5,173 - - - - 450 9,881 1,800 19,364 3,350 26,387 11,800 43,743 19,500 54,995 - - 47,250 75,038 65,400 87,141 79,055 96,957 14500C - - 103,407 103,407 - - - - 104,045 104,750 105,668 107,464 - - - - - - - - - - - - - - 14500P - - 50 5,173 - - - - 550 10,799 2,000 20,375 - - - - - - - - - - - - - - 14600C - - 103,407 103,407 - - - - 104,099 104,817 105,854 107,650 107,849 110,762 115,284 118,941 121,562 125,951 - - 135,580 139,650 145,768 150,130 154,998 159,400 14600P - - 50 5,506 - - - - 600 11,398 2,200 21,373 4,000 28,688 13,150 46,044 21,300 57,269 - - 49,700 76,940 68,250 88,977 81,396 98,752 14700C - - 103,407 103,407 - - - - 104,205 104,923 106,080 107,849 - - - - - - - - - - - - - - 14700P - - 50 5,878 - - - - 700 12,275 2,450 22,490 - - - - - - - - - - - - - - 14800C - - 103,407 103,407 - - - - 104,298 105,030 106,293 108,049 108,488 111,307 116,095 119,567 122,493 126,642 - - 136,338 140,288 146,579 150,822 155,862 160,158 14800P - - 50 6,277 - - - - 800 13,113 2,700 23,580 4,750 31,068 14,600 48,372 23,200 59,557 - - 52,200 78,842 70,809 90,812 83,736 100,534 14900C - - 103,407 103,407 - - - - 104,391 105,123 106,493 108,235 - - - - - - - - - - - - - - 14900P - - 50 6,716 - - - - 900 13,938 2,950 24,644 - - - - - - - - - - - - - - 15000C - - 103,407 103,407 - - - - 104,471 105,216 106,732 108,434 109,153 111,853 116,893 120,165 123,397 127,320 - - 137,056 140,900 147,364 151,500 156,687 160,890 15000P - - 50 7,182 - - - - 1,000 14,763 3,250 25,802 5,600 33,516 16,150 50,712 25,250 61,845 - - 54,800 80,744 73,150 92,621 86,090 102,303 15100C 103,407 103,407 103,460 103,487 103,580 103,740 - - 104,604 105,336 106,958 108,621 109,485 112,119 - - - - - - - - - - - - 15100P 50 7,501 50 7,687 100 8,259 - - 1,150 15,773 3,550 26,932 6,050 34,739 - - - - - - - - - - - - 15200C 103,407 103,407 103,460 103,500 103,620 103,793 - - 104,724 105,442 107,198 108,820 109,831 112,385 117,665 120,737 124,261 127,959 132,015 135,487 137,748 141,485 148,108 152,152 157,485 161,595 15200P 50 8,033 50 8,219 150 9,310 - - 1,300 16,758 3,900 28,142 6,550 36,003 17,850 53,080 27,400 64,132 46,900 75,371 57,500 82,632 75,504 94,430 88,458 104,059 15300C 103,407 103,407 103,460 103,500 103,620 103,793 - - 104,830 105,548 107,464 109,020 110,163 112,637 - - - - - - - - - - - - 15300P 50 8,618 50 8,804 200 10,280 - - 1,450 17,728 4,300 29,419 7,050 37,253 - - - - - - - - - - - - 15400C 103,407 103,407 103,460 103,500 103,673 103,846 - - 104,937 105,641 107,703 109,206 110,509 112,890 118,383 121,269 125,059 128,557 132,627 136,019 138,386 142,057 148,800 152,777 158,230 162,273 15400P 50 9,230 50 9,429 250 11,225 - - 1,600 18,673 4,700 30,669 7,600 38,543 19,650 55,447 29,650 66,393 49,400 77,299 60,250 84,494 77,884 96,225 90,825 105,801 15500C 103,407 103,407 103,460 103,500 103,713 103,873 - - 105,070 105,748 107,929 109,392 110,855 113,143 - - - - - - - - - - - - 15500P 50 9,908 50 10,108 300 12,156 - - 1,800 19,777 5,100 31,893 8,200 39,860 - - - - - - - - - - - - 15600C 103,407 103,407 103,500 103,527 103,740 103,912 104,165 104,564 105,189 105,854 108,168 109,565 111,174 113,382 119,061 121,788 125,791 129,129 133,186 136,524 138,985 142,589 149,452 153,375 158,948 162,938 15600P 50 10,626 50 10,839 350 13,087 750 14,709 2,000 20,854 5,550 33,170 8,800 41,150 21,600 57,815 32,000 68,641 52,050 79,228 63,050 86,356 80,278 97,994 93,193 107,517 15700C 103,407 103,407 103,500 103,527 103,779 103,952 104,232 104,631 105,322 105,961 108,395 109,751 111,493 113,608 - - - - - - - - - - - - 15700P 50 11,411 50 11,610 400 14,018 850 15,667 2,250 22,051 6,050 34,486 9,450 42,466 - - - - - - - - - - - - 15800C 103,407 103,407 103,527 103,553 103,846 103,992 104,325 104,710 105,442 106,054 108,607 109,911 111,813 113,848 119,660 122,266 126,469 129,661 133,691 136,990 139,530 143,108 150,063 153,960 159,613 163,576 15800P 50 12,249 50 12,448 500 15,162 1,000 16,744 2,500 23,208 6,550 35,790 10,150 43,810 23,650 60,182 34,500 70,875 54,750 81,130 66,000 88,205 82,686 99,750 95,560 109,219 15900C 103,407 103,407 103,527 103,553 103,873 104,019 104,418 104,790 105,575 106,160 108,820 110,070 112,119 114,060 - - - - - - - - - - - - 15900P 50 13,140 100 14,071 550 16,119 1,150 17,822 2,800 24,472 7,100 37,120 10,900 45,166 - - - - - - - - - - - - 16000C 103,407 103,407 103,540 103,567 103,912 104,059 104,498 104,857 105,681 106,253 108,993 110,217 112,385 114,273 120,205 122,705 127,068 130,153 134,143 137,428 140,009 143,586 150,622 154,506 160,225 164,201 16000P 50 14,098 150 15,481 650 17,263 1,300 18,886 3,100 25,708 7,650 38,423 11,650 46,496 25,850 62,549 37,150 73,110 57,500 83,018 68,950 90,027 85,080 101,492 97,927 110,908 16100C 103,407 103,407 103,553 103,580 103,952 104,099 104,564 104,910 105,774 106,333 109,179 110,363 112,651 114,473 - - - - - - - - - - - - 16100P 50 15,122 200 16,811 750 18,393 1,450 19,976 3,400 26,932 8,300 39,820 12,450 47,853 - - - - - - - - - - - - 16200C 103,407 103,407 103,567 103,580 103,992 104,125 104,644 104,976 105,854 106,413 109,326 110,496 112,890 114,659 120,644 123,104 127,586 130,619 134,529 137,854 140,448 144,039 151,127 155,038 160,797 164,787 16200P 50 16,226 250 18,114 850 19,537 1,650 21,133 3,750 28,222 8,950 41,190 13,250 49,170 28,150 64,890 39,900 75,304 60,400 84,907 72,050 91,836 87,487 103,208 100,308 112,584 16300C 103,407 103,407 103,567 103,593 104,019 104,152 104,710 105,030 105,934 106,479 109,459 110,616 113,103 114,832 - - - - - - - - - - - - 16300P 50 17,396 350 19,617 1,000 20,787 1,850 22,290 4,150 29,579 9,650 42,573 14,150 50,540 - - - - - - - - - - - - 16400C 103,407 103,407 103,567 103,593 104,045 104,178 104,777 105,096 105,987 106,546 109,552 110,722 113,289 114,991 121,003 123,450 128,012 131,031 134,848 138,226 140,807 144,464 151,566 155,543 161,315 165,358 16400P 50 18,633 400 20,907 1,150 22,038 2,100 23,514 4,550 30,909 10,350 43,943 15,050 51,883 30,600 67,218 42,750 77,472 63,350 86,769 74,626 93,632 89,908 104,910 102,662 114,233 16500C 103,407 103,407 103,553 103,593 104,059 104,205 104,817 105,136 106,014 106,599 109,618 110,815 113,449 115,151 - - - - - - - - - - - - 16500P 50 19,963 450 22,224 1,300 23,301 2,350 24,738 5,000 32,292 11,100 45,326 16,000 53,239 - - - - - - - - - - - - 16600C 103,380 103,394 103,540 103,593 104,045 104,218 104,843 105,189 106,014 106,652 109,658 110,908 113,582 115,284 121,256 123,756 128,345 131,404 135,101 138,586 141,113 144,863 151,965 156,009 161,781 165,904 16600P 50 21,346 550 23,687 1,500 24,618 2,650 26,001 5,500 33,728 11,950 46,762 17,000 54,596 33,200 69,532 45,750 79,613 66,400 88,617 77,113 95,400 92,315 106,599 105,030 115,869 16700C 103,380 103,394 103,500 103,580 104,019 104,232 104,843 105,216 105,987 106,679 109,671 110,975 113,675 115,404 - - - - - - - - - - - - 16700P 50 22,822 650 25,150 1,700 25,948 2,950 27,278 6,000 35,138 12,800 48,159 18,050 55,953 - - - - - - - - - - - - 16800C 103,367 103,394 103,447 103,580 103,979 104,232 104,830 105,242 105,921 106,705 109,631 111,028 113,728 115,523 121,389 124,022 128,571 131,723 135,287 138,905 141,352 145,222 152,298 156,461 162,193 166,409 16800P 50 24,352 750 26,613 1,900 27,291 3,300 28,581 6,550 36,588 13,700 49,582 19,150 57,309 35,950 71,820 48,900 81,715 69,550 90,440 79,600 97,156 94,735 108,262 107,370 117,478 16900C 103,367 103,394 103,341 103,553 103,899 104,218 104,777 105,256 105,814 106,705 109,552 111,068 113,741 115,616 - - - - - - - - - - - - 16900P 50 25,974 900 28,169 2,200 28,714 3,700 29,911 7,150 38,064 14,600 50,965 20,300 58,653 - - - - - - - - - - - - 17000C 103,274 103,367 103,234 103,513 103,793 104,205 104,684 105,256 105,668 106,692 109,432 111,094 113,728 115,696 121,402 124,235 128,677 132,015 135,394 139,184 141,525 145,555 152,564 156,873 162,552 166,901 17000P 50 27,650 1,050 29,712 2,450 30,111 4,100 31,241 7,750 39,514 15,600 52,388 21,450 59,983 38,850 74,081 52,150 83,790 72,800 92,248 82,087 98,885 97,143 109,897 109,711 119,061 17100C 103,261 103,367 103,088 103,487 103,646 104,165 104,551 105,242 105,469 106,679 109,259 111,108 113,661 115,749 - - - - - - - - - - - - 17100P 50 29,379 1,200 31,281 2,750 31,534 4,550 32,585 8,450 41,043 16,650 53,811 22,650 61,313 - - - - - - - - - - - - 17200C 103,128 103,327 102,888 103,420 103,447 104,125 104,365 105,203 105,229 106,626 109,033 111,094 113,555 115,803 121,296 124,394 128,690 132,241 135,420 139,437 141,618 145,861 152,777 157,259 162,858 167,367 17200P 100 31,334 1,400 32,877 3,100 32,984 5,050 34,101 9,150 42,533 17,700 55,208 23,950 62,643 41,850 76,288 55,550 85,838 75,610 94,031 84,588 100,601 99,550 111,520 112,052 120,644 17300C 103,101 103,327 102,649 103,367 103,194 104,059 104,139 105,163 104,923 106,572 108,767 111,068 113,395 115,829 - - - - - - - - - - - - 17300P 150 33,223 1,600 34,500 3,500 34,460 5,550 35,630 9,900 44,049 18,850 56,631 25,250 63,959 - - - - - - - - - - - - 17400C 102,928 103,301 102,330 103,287 102,902 103,979 103,846 105,096 104,564 106,493 108,448 111,015 113,196 115,843 121,043 124,501 128,584 132,428 135,354 139,650 141,631 146,127 152,910 157,618 163,097 167,806 17400P 200 35,098 1,850 36,136 3,900 35,936 6,150 37,266 10,700 45,592 20,000 58,014 26,600 65,263 45,050 78,483 59,100 87,833 78,164 95,786 87,101 102,290 101,944 113,116 114,366 122,187 17500C 102,742 103,261 101,931 103,181 102,529 103,886 103,487 105,016 104,139 106,400 108,062 110,948 112,956 115,829 - - - - - - - - - - - - 17500P 250 36,974 2,150 37,785 4,350 37,426 6,750 38,862 11,550 47,121 21,250 59,424 28,000 66,553 - - - - - - - - - - - - 17600C 102,370 103,194 101,479 103,061 102,090 103,779 103,075 104,923 103,646 106,267 107,636 110,855 112,651 115,803 120,657 124,541 128,345 132,574 135,221 139,822 141,565 146,366 152,989 157,950 163,270 168,218 17600P 350 38,889 2,450 39,447 4,850 38,915 7,400 40,485 12,500 48,704 22,500 60,807 29,450 67,843 48,350 80,624 62,750 89,801 80,744 97,515 89,602 103,952 104,338 114,699 116,667 123,716 17700C 102,104 103,154 100,920 102,928 101,598 103,646 102,569 104,790 103,088 106,134 107,131 110,749 112,305 115,763 - - - - - - - - - - - - 17700P 450 40,777 2,800 41,110 5,350 40,418 8,100 42,134 13,450 50,247 23,850 62,190 30,950 69,106 - - - - - - - - - - - - 17800C 101,638 103,075 100,268 102,755 100,986 103,487 101,984 104,644 102,449 105,961 106,586 110,616 111,906 115,696 120,125 124,541 127,999 132,667 134,981 139,969 141,432 146,566 152,989 158,256 163,390 168,604 17800P 550 42,679 3,200 42,786 5,950 41,921 8,900 43,823 14,450 51,803 25,200 63,547 32,500 70,370 51,850 82,739 66,550 91,716 83,324 99,218 92,102 105,588 106,705 116,242 118,955 125,219 17900C 101,106 102,995 99,484 102,569 100,321 103,301 101,319 104,471 101,758 105,774 105,974 110,469 111,467 115,616 - - - - - - - - - - - - 17900P 650 44,581 3,650 44,448 6,550 43,437 9,700 45,499 15,500 53,359 26,650 64,917 34,100 71,620 - - - - - - - - - - - - 18000C 100,361 102,875 98,632 102,356 99,523 103,088 100,574 104,272 100,960 105,548 105,296 110,296 110,961 115,523 119,460 124,474 127,520 132,707 134,649 140,062 141,206 146,725 152,910 158,522 163,443 168,963 18000P 800 46,483 4,250 46,111 7,250 44,940 10,550 47,175 16,650 54,915 28,150 66,260 35,750 72,857 55,450 84,787 70,500 93,592 85,891 100,907 94,589 107,198 109,060 117,771 121,216 126,709 18100C 99,390 102,715 97,622 102,104 98,632 102,848 99,736 104,032 100,109 105,309 104,577 110,097 110,416 115,404 - - - - - - - - - - - - 18100P 950 48,385 4,800 47,760 8,000 46,443 11,500 48,877 17,800 56,458 29,650 67,590 37,450 74,067 - - - - - - - - - - - - 18200C 98,326 102,556 96,478 101,811 97,675 102,582 98,805 103,793 99,178 105,043 103,793 109,884 109,818 115,257 118,636 124,341 126,935 132,694 134,223 140,128 140,886 146,845 152,763 158,748 163,430 169,282 18200P 1,150 50,274 5,400 49,409 9,050 47,906 12,450 50,553 19,050 58,014 31,250 68,920 39,200 75,278 59,250 86,809 74,550 95,414 88,471 102,556 97,063 108,767 111,400 119,274 123,450 128,172 18300C 97,129 102,383 95,241 101,505 96,584 102,290 97,781 103,500 98,154 104,737 102,942 109,645 109,166 115,098 - - - - - - - - - - - - 18300P 1,400 52,162 6,050 51,045 9,900 49,396 13,500 52,269 20,350 59,544 32,900 70,224 41,000 76,461 - - - - - - - - - - - - 18400C 95,573 102,130 93,831 101,146 95,361 101,944 96,637 103,168 97,063 104,418 102,037 109,379 108,461 114,925 117,665 124,168 126,217 132,627 133,704 140,142 140,487 146,938 152,551 158,961 163,350 169,588 18400P 1,700 54,024 6,750 52,681 10,800 50,872 14,650 53,984 21,700 61,073 34,600 71,514 42,850 77,632 63,200 88,764 78,750 97,196 91,025 104,165 99,523 110,323 113,715 120,750 125,671 129,608 18500C 93,200 101,864 92,248 100,734 94,057 101,572 95,427 102,822 95,893 104,059 101,066 109,086 107,716 114,725 - - - - - - - - - - - - 18500P 2,000 55,886 7,500 54,303 11,750 52,335 15,800 55,660 23,150 62,603 36,350 72,777 44,750 78,775 - - - - - - - - - - - - 18600C 88,600 101,532 90,546 100,282 92,621 101,159 94,097 102,436 94,642 103,673 100,042 108,767 106,918 114,499 116,561 123,916 125,379 132,507 133,079 140,128 139,982 146,991 152,245 159,134 163,204 169,854 18600P 2,400 57,722 8,250 55,926 12,700 53,811 17,450 57,482 24,850 64,145 39,000 74,094 46,700 79,919 67,300 90,679 82,579 98,938 93,578 105,761 101,957 111,853 116,002 122,200 127,866 131,018 18700C 84,000 101,173 88,711 99,789 91,091 100,720 92,687 102,024 93,312 103,261 98,978 108,434 106,067 114,260 - - - - - - - - - - - - 18700P 2,800 59,544 9,150 57,509 13,750 55,274 18,650 59,118 25,900 65,555 40,800 75,304 48,700 81,036 - - - - - - - - - - - - 18800C 79,500 100,734 85,850 99,244 89,429 100,228 91,184 101,572 91,916 102,809 97,848 108,075 105,189 114,007 115,311 123,623 124,408 132,348 132,361 140,062 139,397 147,004 151,872 159,267 162,978 170,093 18800P 3,250 61,352 10,050 59,091 14,850 56,711 19,950 60,754 27,400 67,018 42,600 76,501 50,750 82,127 71,550 92,528 85,532 100,614 96,105 107,317 104,378 113,342 118,263 123,623 130,034 132,414 18900C 75,100 100,215 81,900 98,646 87,673 99,696 89,588 101,080 90,440 102,330 96,664 107,703 104,258 113,728 - - - - - - - - - - - - 18900P 3,750 63,148 11,050 60,648 16,050 58,134 21,300 62,390 29,000 68,481 44,600 77,698 52,850 83,204 - - - - - - - - - - - - 19000C 70,750 99,643 78,050 98,007 85,700 99,124 87,899 100,534 88,897 101,824 95,440 107,291 103,274 113,435 113,914 123,251 123,330 132,135 131,523 139,955 138,719 146,978 151,407 159,373 162,685 170,306 19000P 4,350 64,904 12,100 62,177 17,300 59,544 22,700 63,999 30,650 69,918 46,550 78,855 55,000 84,268 75,900 94,323 88,418 102,250 98,606 108,833 106,759 114,805 120,498 125,020 132,175 133,771 19100C 66,500 98,978 74,300 97,289 82,100 98,513 86,100 99,976 87,287 101,279 94,164 106,865 102,263 113,116 - - - - - - - - - - - - 19100P 5,100 66,593 13,300 63,667 18,650 60,927 24,250 65,622 32,400 71,354 48,600 79,999 57,200 85,306 - - - - - - - - - - - - 19200C 62,300 98,260 70,600 96,544 78,550 97,861 82,750 99,364 85,625 100,707 92,847 106,413 101,199 112,770 112,371 122,838 122,133 131,869 130,592 139,809 137,934 146,925 150,861 159,453 162,326 170,492 19200P 5,900 68,268 14,550 65,143 19,750 62,576 25,950 67,218 34,550 72,764 50,600 81,130 59,800 86,317 80,105 96,065 91,317 103,819 101,080 110,310 109,126 116,228 122,705 126,376 134,276 135,101 19300C 58,250 97,422 67,050 95,706 75,150 97,156 79,500 98,725 82,900 100,109 91,477 105,934 100,109 112,424 - - - - - - - - - - - - 19300P 6,800 69,904 15,950 66,553 21,350 64,372 27,700 68,800 36,350 74,134 52,750 82,233 61,950 87,314 - - - - - - - - - - - - 19400C 54,300 96,491 63,550 94,829 71,800 96,411 76,350 98,034 79,900 99,470 90,094 105,442 98,978 112,039 110,695 122,360 120,817 131,550 129,542 139,610 137,069 146,818 150,236 159,480 161,887 170,639 19400P 7,800 71,500 17,450 67,936 22,900 66,140 29,300 70,357 38,400 75,490 55,050 83,324 64,150 88,298 83,151 97,741 94,070 105,362 103,527 111,759 111,440 117,625 124,873 127,719 136,351 136,418 19500C 50,500 95,427 60,150 93,898 68,550 95,600 73,250 97,316 77,000 98,805 88,644 104,910 97,821 111,653 - - - - - - - - - - - - 19500P 8,950 73,043 19,000 69,293 24,600 67,883 31,350 71,886 40,200 76,834 57,000 84,401 66,600 89,256 - - - - - - - - - - - - 19600C 46,800 94,283 56,850 92,887 65,350 94,762 70,200 96,558 74,150 98,100 87,181 104,378 96,624 111,241 108,900 121,814 119,380 131,191 128,398 139,384 136,085 146,672 149,518 159,493 161,368 170,758 19600P 10,200 74,533 20,600 70,636 26,550 69,598 33,250 73,389 42,600 78,124 59,350 85,439 68,750 90,200 86,144 99,364 96,784 106,838 105,921 113,183 113,728 118,981 127,001 129,023 138,386 137,708 19700C 42,550 93,459 52,750 92,115 61,700 94,004 66,350 95,906 70,100 97,502 84,250 103,846 95,374 110,815 - - - - - - - - - - - - 19700P 11,600 75,969 22,450 71,886 28,350 71,288 35,300 74,852 44,800 79,387 61,750 86,463 71,200 91,118 - - - - - - - - - - - - 19800C 39,150 92,049 49,700 90,958 58,700 93,060 63,500 95,055 67,500 96,717 81,700 103,247 94,097 110,363 106,985 121,216 117,864 130,778 127,134 139,104 135,021 146,499 148,720 159,453 160,770 170,851 19800P 13,150 77,352 24,400 73,096 30,350 72,937 37,500 76,288 46,900 80,651 64,200 87,460 73,650 92,022 89,070 100,920 99,430 108,262 108,288 114,552 115,976 120,311 129,089 130,300 140,381 138,958 19900C 36,250 90,293 46,800 89,735 55,800 92,062 60,700 94,177 64,900 95,919 79,250 102,636 92,794 109,897 - - - - - - - - - - - - 19900P 14,800 78,682 26,450 74,267 32,500 74,546 39,800 77,685 49,450 81,848 66,750 88,418 76,050 92,913 - - - - - - - - - - - - 20000C 33,200 88,617 44,450 88,312 53,450 90,932 58,200 93,233 63,700 94,975 77,600 101,984 91,716 109,392 104,963 120,551 116,228 130,313 125,764 138,772 133,851 146,273 147,842 159,387 160,092 170,905 20000P 16,650 79,946 28,600 75,397 34,700 76,115 42,300 79,015 51,950 83,018 69,650 89,336 78,549 93,778 91,916 102,410 101,997 109,631 110,589 115,882 118,170 121,601 131,124 131,550 142,336 140,195 20200C 27,450 84,960 39,250 85,558 48,400 88,684 53,300 91,251 58,800 93,246 73,100 100,654 89,083 108,381 - - - - - - - - - - - - 20200P 20,950 82,220 33,450 77,844 39,550 79,108 47,050 81,648 57,200 85,253 74,850 91,158 81,821 95,440 - - - - - - - - - - - - 20400C 22,500 82,593 34,450 82,606 43,400 86,317 48,700 89,149 54,350 91,410 69,100 99,257 84,950 107,291 100,667 119,061 112,717 129,236 122,719 137,987 131,204 145,701 145,807 159,147 158,509 170,918 20400P 26,100 84,149 38,550 81,116 44,650 81,914 52,300 84,095 62,800 87,341 78,855 92,847 84,987 97,010 97,329 105,189 106,865 112,198 115,045 118,436 122,386 124,075 135,074 133,944 146,113 142,576 20600C 18,400 80,238 30,200 79,427 39,000 83,776 44,300 86,928 50,200 89,469 64,950 97,781 80,600 106,147 - - - - - - - - - - - - 20600P 31,950 85,864 44,350 84,042 50,400 84,468 58,050 86,343 68,700 89,282 82,180 94,443 88,046 98,459 - - - - - - - - - - - - 20800C 15,000 77,618 26,450 76,102 35,100 81,090 40,500 84,588 46,450 87,447 61,050 96,252 76,500 104,950 96,065 117,359 108,913 127,985 119,314 137,016 128,238 144,970 143,493 158,775 156,674 170,811 20800P 38,450 89,216 51,050 86,489 56,750 86,729 63,650 88,524 74,250 91,211 85,332 96,012 90,958 99,750 102,303 107,716 111,347 114,552 119,247 120,764 126,363 126,350 138,772 136,152 149,651 144,770 21000C 12,200 74,746 23,150 72,671 31,550 78,323 36,900 82,180 42,850 85,359 57,400 94,656 72,700 103,686 - - - - - - - - - - - - 21000P 46,100 91,623 57,750 88,804 62,900 88,937 70,650 90,267 79,307 92,754 88,325 97,342 93,671 101,053 - - - - - - - - - - - - 21200C 10,000 71,660 20,350 69,199 28,350 75,490 33,650 79,706 39,650 83,231 53,400 92,980 69,000 102,383 89,150 115,483 104,883 126,562 115,590 135,886 124,953 144,078 140,860 158,256 154,546 170,572 21200P 53,850 93,831 64,900 90,839 69,850 90,785 77,200 92,036 82,805 94,243 91,105 98,619 96,198 102,263 106,772 109,964 115,404 116,680 123,104 122,918 130,047 128,451 142,216 138,213 152,963 146,832 21400C 8,200 68,415 17,850 65,715 25,450 72,604 30,700 77,179 36,600 81,050 50,250 91,291 65,450 101,013 - - - - - - - - - - - - 21400P 62,050 95,600 72,450 92,581 76,850 92,528 80,997 93,565 86,024 95,600 93,685 99,789 98,592 103,420 - - - - - - - - - - - - 21600C 6,700 65,076 15,650 62,350 22,950 69,718 28,000 74,639 33,600 78,789 47,250 89,562 62,150 99,617 81,950 113,422 100,681 124,980 111,520 134,569 121,349 143,028 137,934 157,591 152,138 170,226 21600P 70,650 96,996 79,374 94,084 81,036 93,658 84,375 94,815 88,777 96,584 96,012 100,814 100,814 104,498 110,709 111,959 118,995 118,582 126,629 124,900 133,399 130,393 145,369 140,155 156,022 148,787 21800C 5,450 61,685 13,800 59,490 20,650 66,832 25,500 72,072 30,950 76,541 44,450 87,806 59,050 98,193 - - - - - - - - - - - - 21800P 79,350 98,260 83,271 95,440 84,481 94,988 87,460 96,065 91,384 97,701 98,167 101,824 102,848 105,482 - - - - - - - - - - - - 22000C 4,450 58,227 12,150 56,631 18,650 63,999 23,300 69,532 28,500 74,267 41,250 85,918 56,050 96,730 75,400 111,214 93,950 123,264 106,450 133,093 117,452 141,817 134,715 156,807 149,452 169,734 22000P 87,021 99,231 86,716 96,624 87,540 96,159 90,213 97,183 93,725 98,725 100,122 102,742 104,724 106,400 114,100 113,715 122,133 120,285 129,768 126,695 136,418 132,188 148,241 141,937 158,815 150,609 22200C 3,650 54,742 10,700 53,785 16,850 61,219 21,350 67,018 26,400 72,046 38,800 84,109 53,250 95,241 - - - - - - - - - - - - 22200P 90,639 100,042 89,668 97,648 90,253 97,209 92,674 98,180 95,813 99,630 101,891 103,580 106,439 107,251 - - - - - - - - - - - - 22400C 3,000 51,298 9,450 50,965 15,400 58,573 19,550 64,544 24,650 69,891 36,750 82,353 49,500 93,525 69,350 108,887 87,600 121,429 98,700 131,443 112,600 140,461 131,244 155,876 146,499 169,136 22400P 93,578 100,707 92,195 98,513 92,607 98,114 94,815 99,071 97,661 100,454 103,474 104,351 107,982 108,022 116,946 115,231 124,820 121,788 132,521 128,318 139,078 133,811 150,808 143,586 161,342 152,298 22600C 2,500 47,880 8,350 48,199 13,950 55,926 18,050 62,164 22,850 67,710 34,700 80,571 46,850 91,942 - - - - - - - - - - - - 22600P 95,879 101,226 94,376 99,284 94,656 98,938 96,677 99,843 99,271 101,186 104,870 105,043 109,365 108,740 - - - - - - - - - - - - 22800C 2,100 44,555 7,400 45,512 12,700 53,386 16,550 59,783 21,200 65,555 32,650 78,762 44,350 90,346 63,700 106,426 82,450 119,567 91,350 129,635 105,100 138,958 127,520 154,812 143,294 168,404 22800P 97,688 101,651 96,172 99,936 96,398 99,643 98,300 100,548 100,681 101,851 106,107 105,681 110,589 109,392 119,340 116,587 127,028 123,064 134,862 129,754 141,365 135,261 153,056 145,103 163,603 153,881 23000C 1,750 41,336 6,600 42,905 11,550 50,925 15,200 57,456 19,600 63,387 30,750 76,953 41,950 88,724 - - - - - - - - - - - - 23000P 99,058 101,971 97,675 100,494 97,874 100,255 99,683 101,159 101,891 102,423 107,158 106,240 111,666 109,977 - - - - - - - - - - - - 23200C 1,450 38,210 5,850 40,378 10,500 48,518 13,850 55,101 18,200 61,299 28,650 75,025 39,650 87,075 58,400 103,859 76,800 117,532 84,400 127,666 97,900 137,295 122,050 153,615 139,849 167,553 23200P 100,149 102,250 98,938 100,973 99,138 100,787 100,840 101,691 102,928 102,942 108,075 106,732 112,611 110,523 121,229 117,705 128,863 124,222 136,777 131,018 143,280 136,564 154,971 146,472 165,558 155,330 23400C 1,200 35,218 5,200 37,944 9,600 46,257 12,700 52,867 16,900 59,251 26,850 73,176 37,450 85,412 - - - - - - - - - - - - 23400P 100,986 102,476 99,922 101,372 100,188 101,266 101,824 102,170 103,793 103,394 108,860 107,184 113,435 111,001 - - - - - - - - - - - - 23600C 1,000 32,372 4,550 35,564 8,750 44,049 11,850 50,872 15,650 57,216 25,150 71,327 35,400 83,750 53,500 101,213 71,550 115,404 77,850 125,565 91,050 135,500 114,850 152,285 136,192 166,582 23600P 101,612 102,649 100,747 101,718 101,080 101,678 102,636 102,569 104,524 103,793 109,512 107,583 114,114 111,427 122,665 118,649 130,326 125,206 138,280 132,108 144,810 137,694 156,567 147,709 167,234 156,660 23800C 800 29,605 4,050 33,329 7,950 41,895 10,900 48,797 14,500 55,221 23,600 69,505 33,450 82,087 - - - - - - - - - - - - 23800P 102,050 102,782 101,439 102,024 101,798 102,024 103,314 102,928 105,136 104,139 110,044 107,929 114,685 111,813 - - - - - - - - - - - - 24000C 650 26,999 3,550 31,148 7,250 39,860 10,050 46,789 13,550 53,359 22,100 67,683 31,600 80,411 48,950 98,486 66,600 113,183 71,650 123,304 84,550 133,558 107,950 150,835 129,250 165,505 24000P 102,436 102,915 101,971 102,263 102,383 102,330 103,859 103,234 105,615 104,444 110,469 108,235 115,138 112,145 123,703 119,420 131,430 126,044 139,370 133,026 145,954 138,679 157,831 148,800 168,590 157,857 24200C 550 24,631 3,100 29,047 6,300 37,452 9,000 44,555 12,550 51,444 20,700 65,874 29,850 78,736 - - - - - - - - - - - - 24200P 102,689 102,995 102,396 102,476 102,862 102,582 104,311 103,500 106,014 104,697 110,802 108,501 115,497 112,438 - - - - - - - - - - - - 24400C 450 22,357 2,800 27,171 5,850 35,737 8,250 42,626 11,600 49,555 19,400 64,092 28,200 77,060 44,800 95,720 62,000 110,908 65,800 120,910 78,400 131,483 101,300 149,252 122,300 164,294 24400P 102,888 103,088 102,729 102,649 103,261 102,822 104,657 103,726 106,333 104,923 111,055 108,727 115,763 112,690 124,368 120,032 132,202 126,749 140,049 133,771 146,725 139,503 158,762 149,771 169,668 158,935 24600C 400 20,402 2,500 25,349 - - - - 10,800 47,800 18,200 62,350 26,650 75,411 - - - - - - - - - - - - 24600P 103,008 103,128 102,981 102,795 - - - - 106,559 105,109 111,214 108,900 115,949 112,903 - - - - - - - - - - - - 24800C 350 18,566 2,150 23,501 - - - - 10,000 46,018 17,050 60,608 25,150 73,735 40,950 92,900 57,700 108,581 60,300 118,396 72,550 129,289 94,950 147,550 115,600 162,978 24800P 103,101 103,168 103,168 102,915 - - - - 106,732 105,282 111,321 109,060 116,055 113,076 124,714 120,498 132,680 127,307 140,328 134,369 147,124 140,182 159,360 150,595 170,426 159,892 25000C 300 16,837 1,900 21,838 - - - - 9,300 44,342 16,000 58,919 - - - - - - - - - - - - - - 25000P 103,194 103,208 103,341 103,021 - - - - 106,852 105,402 111,360 109,179 - - - - - - - - - - - - - - 25200C 250 15,188 1,700 20,322 - - - - 8,600 42,639 15,000 57,243 22,400 70,436 37,450 90,080 53,700 106,200 55,150 115,763 67,000 126,975 88,900 145,728 109,150 161,541 25200P 103,261 103,247 103,447 103,114 - - - - 106,932 105,522 111,360 109,286 116,069 113,342 124,780 120,843 132,893 127,759 140,235 134,795 147,164 140,714 159,626 151,287 170,905 160,730 25400C 200 13,605 1,500 18,846 - - - - 8,000 41,057 14,050 55,594 - - - - - - - - - - - - - - 25400P 103,314 103,287 103,540 103,194 - - - - 106,958 105,602 111,307 109,352 - - - - - - - - - - - - - - 25600C - - 1,350 17,529 - - - - 7,450 39,540 13,150 53,958 19,950 67,191 34,200 87,221 50,000 103,806 - - 61,750 124,527 83,100 143,799 102,950 159,999 25600P - - 103,607 103,247 - - - - 106,958 105,668 111,214 109,405 115,869 113,475 124,607 121,056 132,880 128,079 - - 146,871 141,099 159,586 151,846 171,064 161,448 25800C - - 1,200 16,252 - - - - 6,950 38,077 12,350 52,388 - - - - - - - - - - - - - - 25800P - - 103,646 103,301 - - - - 106,945 105,721 111,094 109,432 - - - - - - - - - - - - - - 26000C - - 1,100 15,148 - - - - 6,450 36,614 11,600 50,859 17,750 64,012 31,250 84,388 46,500 101,372 - - 56,850 122,000 77,550 141,738 96,950 158,336 26000P - - 103,673 103,341 - - - - 106,892 105,761 110,961 109,445 115,497 113,528 124,248 121,176 132,667 128,318 - - 146,260 141,352 159,227 152,285 170,944 162,047 26200C - - 1,000 14,098 - - - - 6,000 35,218 10,850 49,316 - - - - - - - - - - - - - - 26200P - - 103,700 103,367 - - - - 106,838 105,788 110,789 109,432 - - - - - - - - - - - - - - 26400C - - 900 13,087 - - - - 5,600 33,901 10,200 47,853 15,800 60,914 28,500 81,542 43,300 98,938 - - 52,200 119,354 72,250 139,583 91,200 156,567 26400P - - 103,700 103,394 - - - - 106,759 105,801 110,602 109,419 115,005 113,488 123,716 121,202 132,281 128,451 - - 145,342 141,458 158,575 152,590 170,532 162,526 26600C - - 800 12,103 - - - - 5,250 32,664 9,550 46,390 - - - - - - - - - - - - - - 26600P - - 103,713 103,420 - - - - 106,679 105,801 110,403 109,379 - - - - - - - - - - - - - - 26800C - - 700 11,145 - - - - 4,900 31,427 8,950 44,954 14,050 57,881 26,000 78,722 40,250 96,464 - - 47,850 116,627 67,250 137,335 85,700 154,692 26800P - - 103,713 103,447 - - - - 106,586 105,801 110,177 109,339 114,419 113,382 123,064 121,136 131,749 128,504 - - 144,172 141,445 157,658 152,777 169,841 162,898 27000C - - 650 10,413 - - - - 4,550 30,191 8,400 43,584 - - - - - - - - - - - - - - 27000P - - 103,700 103,460 - - - - 106,479 105,788 109,964 109,286 - - - - - - - - - - - - - - 27200C - - 600 9,722 - - - - 4,250 29,047 7,900 42,254 12,500 54,955 23,750 75,956 37,450 94,017 - - 43,750 113,794 62,450 134,968 80,450 152,737 27200P - - 103,700 103,474 - - - - 106,373 105,774 109,751 109,219 113,781 113,209 122,333 121,003 131,098 128,478 - - 142,762 141,312 156,461 152,843 168,896 163,137 27400C - - 550 9,137 - - - - 4,000 27,996 7,400 40,924 - - - - - - - - - - - - - - 27400P - - 103,686 103,474 - - - - 106,280 105,748 109,512 109,139 - - - - - - - - - - - - - - 27600C - - 500 8,551 - - - - 3,750 26,959 6,950 39,647 11,150 52,162 21,650 73,203 34,850 91,570 - - 39,900 110,882 57,900 132,507 75,400 150,662 27600P - - 103,673 103,487 - - - - 106,173 105,721 109,286 109,060 113,129 112,996 121,508 120,817 130,353 128,384 - - 141,139 141,059 155,038 152,803 167,699 163,284 27800C - - 450 7,980 - - - - 3,500 25,921 6,550 38,450 - - - - - - - - - - - - - - 27800P - - 103,660 103,487 - - - - 106,067 105,681 109,073 108,980 - - - - - - - - - - - - - - 28000C - - 400 7,408 - - - - 3,250 24,871 6,150 37,240 9,900 49,422 19,750 70,503 32,450 89,163 - - 36,300 107,902 53,600 129,967 70,550 148,494 28000P - - 103,646 103,500 - - - - 105,947 105,655 108,847 108,887 112,451 112,744 120,644 120,564 129,528 128,238 - - 139,344 140,700 153,388 152,644 166,263 163,310 28200C - - 350 6,836 - - - - 3,050 23,953 5,800 36,109 - - - - - - - - - - - - - - 28200P - - 103,646 103,500 - - - - 105,854 105,615 108,634 108,794 - - - - - - - - - - - - - - 28400C - - 300 6,251 - - - - 2,900 23,155 5,450 34,965 8,800 46,789 - - 30,200 86,742 - - - - - - - - 28400P - - 103,633 103,500 - - - - 105,761 105,575 108,408 108,687 111,773 112,464 - - 128,650 128,039 - - - - - - - - 28600C - - 250 5,652 - - - - 2,700 22,237 5,100 33,821 - - - - - - - - - - - - - - 28600P - - 103,607 103,500 - - - - 105,655 105,535 108,182 108,581 - - - - - - - - - - - - - - 28800C - - 200 5,173 - - - - 2,550 21,439 4,800 32,757 7,850 44,315 - - 28,100 84,348 - - - - - - - - 28800P - - 103,607 103,500 - - - - 105,562 105,495 107,982 108,474 111,121 112,158 - - 127,719 127,773 - - - - - - - - 29000C - - 150 5,173 - - - - 2,400 20,654 4,550 31,787 - - - - - - - - - - - - - - 29000P - - 103,593 103,500 - - - - 105,469 105,442 107,796 108,381 - - - - - - - - - - - - - - 29200C - - 100 5,173 - - - - 2,250 19,883 4,250 30,709 7,000 41,934 - - 26,150 81,981 - - - - - - - - 29200P - - 103,593 103,500 - - - - 105,375 105,402 107,583 108,262 110,496 111,853 - - 126,762 127,480 - - - - - - - - 29600C - - 50 5,173 - - - - 2,000 18,460 3,800 28,874 6,200 39,580 - - 24,350 79,667 - - - - - - - - 29600P - - 103,567 103,500 - - - - 105,216 105,309 107,237 108,062 109,871 111,507 - - 125,791 127,148 - - - - - - - - 30000C - - 50 5,173 - - - - 1,800 17,223 3,350 26,999 5,550 37,452 - - 22,650 77,352 - - - - - - - - 30000P - - 103,553 103,500 - - - - 105,070 105,229 106,865 107,836 109,339 111,188 - - 124,807 126,788 - - - - - - - - 30400C - - - - - - - - - - - - 4,950 35,378 - - 21,100 75,105 - - - - - - - - 30400P - - - - - - - - - - - - 108,807 110,855 - - 123,836 126,389 - - - - - - - - 30800C - - - - - - - - - - - - 4,400 33,369 - - 19,650 72,884 - - - - - - - - 30800P - - - - - - - - - - - - 108,301 110,509 - - 122,878 125,977 - - - - - - - - 31200C - - - - - - - - - - - - 3,950 31,560 - - 18,300 70,716 - - - - - - - - 31200P - - - - - - - - - - - - 107,876 110,190 - - 121,921 125,552 - - - - - - - - 31600C - - - - - - - - - - - - 3,500 29,712 - - 17,050 68,588 - - - - - - - - 31600P - - - - - - - - - - - - 107,437 109,858 - - 120,990 125,099 - - - - - - - - 32000C - - - - - - - - - - - - 3,150 28,102 - - 15,900 66,513 - - - - - - - - 32000P - - - - - - - - - - - - 107,078 109,552 - - 120,099 124,634 - - - - - - - - 32400C - - - - - - - - - - - - 2,800 26,467 - - 14,800 64,451 - - - - - - - - 32400P - - - - - - - - - - - - 106,719 109,232 - - 119,207 124,168 - - - - - - - - 32800C - - - - - - - - - - - - 2,500 24,950 - - 13,800 62,470 - - - - - - - - 32800P - - - - - - - - - - - - 106,400 108,940 - - 118,370 123,690 - - - - - - - - 33200C - - - - - - - - - - - - 2,250 23,580 - - 12,850 60,515 - - - - - - - - 33200P - - - - - - - - - - - - 106,120 108,661 - - 117,545 123,197 - - - - - - - -

Back to Top
PHT (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 33,649 33,649 - - 33,833 34,200 34,443 35,318 - - - - 2300P - - - - - - - - 50 1,682 - - 150 2,169 700 4,690 - - - - 2400C - - - - - - - - 33,649 33,649 - - 33,944 34,381 34,685 35,617 - - - - 2400P - - - - - - - - 50 1,682 - - 250 2,835 950 5,547 - - - - 2500C - - - - - - - - 33,649 33,649 - - 34,050 34,540 34,915 35,891 - - - - 2500P - - - - - - - - 50 1,682 - - 350 3,455 1,200 6,368 - - - - 2550C - - 33,649 33,649 - - - - - - - - - - - - - - - - 2550P - - 50 1,682 - - - - - - - - - - - - - - - - 2600C - - 33,649 33,649 - - - - 33,649 33,649 - - 34,196 34,732 35,209 36,206 36,489 37,814 - - 2600P - - 50 1,682 - - - - 50 1,682 - - 500 4,206 1,550 7,320 3,050 10,147 - - 2650C - - 33,649 33,649 - - - - 33,706 33,793 - - - - - - - - - - 2650P - - 50 1,682 - - - - 50 1,682 - - - - - - - - - - 2700C - - 33,649 33,649 - - - - 33,707 33,797 - - 34,376 34,943 35,517 36,520 36,920 38,212 - - 2700P - - 50 1,682 - - - - 50 1,682 - - 700 5,051 1,950 8,303 3,700 11,233 - - 2750C - - 33,649 33,649 - - - - 33,707 33,801 34,094 34,420 - - - - - - - - 2750P - - 50 1,682 - - - - 50 1,682 450 3,932 - - - - - - - - 2800C - - 33,649 33,649 - - - - 33,708 33,807 34,135 34,470 34,578 35,159 35,862 36,848 37,342 38,595 - - 2800P - - 50 1,682 - - - - 50 1,682 500 4,236 950 5,961 2,450 9,363 4,400 12,315 - - 2850C - - 33,649 33,649 - - - - 33,758 33,873 34,210 34,550 - - - - - - - - 2850P - - 50 1,760 - - - - 50 1,707 600 4,670 - - - - - - - - 2900C - - 33,649 33,649 - - - - 33,759 33,879 34,279 34,623 34,794 35,378 36,203 37,164 37,770 38,972 - - 2900P - - 50 1,936 - - - - 100 2,173 700 5,095 1,250 6,921 3,000 10,429 5,200 13,427 - - 2950C - - 33,649 33,649 - - - - 33,801 33,930 34,371 34,714 - - - - - - - - 2950P - - 50 2,131 - - - - 150 2,586 850 5,617 - - - - - - - - 3000C - - 33,649 33,649 - - - - 33,840 33,974 34,431 34,776 35,038 35,610 36,553 37,478 38,178 39,329 - - 3000P - - 50 2,348 - - - - 200 2,989 950 6,026 1,650 7,993 3,650 11,544 6,050 14,531 - - 3050C - - 33,649 33,649 - - - - 33,876 34,013 34,510 34,852 - - - - - - - - 3050P - - 50 2,592 - - - - 250 3,372 1,100 6,523 - - - - - - - - 3100C - - 33,649 33,649 - - - - 33,908 34,049 34,582 34,924 35,271 35,827 36,900 37,782 38,588 39,683 - - 3100P - - 50 2,863 - - - - 300 3,747 1,250 7,013 2,100 9,079 4,400 12,689 7,050 15,672 - - 3150C - - 33,649 33,649 - - - - 33,938 34,081 34,665 35,002 - - - - - - - - 3150P - - 50 3,165 - - - - 350 4,120 1,450 7,570 - - - - - - - - 3200C - - 33,649 33,649 - - - - 33,986 34,129 34,736 35,073 35,501 36,037 37,216 38,063 38,959 40,010 - - 3200P - - 50 3,500 - - - - 450 4,656 1,650 8,113 2,650 10,230 5,200 13,824 8,100 16,795 - - 3250C - - 33,649 33,649 - - - - 34,026 34,170 34,799 35,138 - - - - - - - - 3250P - - 50 3,874 - - - - 550 5,168 1,850 8,647 - - - - - - - - 3300C - - 33,664 33,671 - - - - 34,058 34,204 34,861 35,205 35,707 36,234 37,513 38,333 39,306 40,322 40,969 42,118 3300P - - 50 4,290 - - - - 650 5,668 2,100 9,234 3,300 11,424 6,150 14,999 9,300 17,933 12,350 20,290 3350C 33,649 33,649 33,664 33,671 - - - - 34,083 34,235 34,912 35,263 35,795 36,323 - - - - - - 3350P 50 4,815 50 4,749 - - - - 750 6,161 2,350 9,810 3,650 12,023 - - - - - - 3400C 33,649 33,649 33,663 33,672 33,732 33,771 - - 34,107 34,268 34,955 35,319 35,868 36,403 37,764 38,573 39,603 40,604 41,304 42,434 3400P 50 5,337 50 5,257 200 5,814 - - 900 6,757 2,650 10,424 4,000 12,611 7,150 16,155 10,550 19,048 13,850 21,378 3450C 33,649 33,649 33,649 33,670 33,730 33,776 - - 34,119 34,296 34,982 35,368 35,933 36,479 - - - - - - 3450P 50 5,911 50 5,817 250 6,433 - - 1,050 7,340 2,950 11,027 4,400 13,222 - - - - - - 3500C 33,649 33,649 33,645 33,670 33,719 33,780 - - 34,117 34,320 34,994 35,412 35,985 36,552 37,970 38,792 39,856 40,865 41,583 42,720 3500P 50 6,539 100 6,648 300 7,066 - - 1,250 7,995 3,300 11,661 4,850 13,850 8,300 17,327 11,950 20,161 15,400 22,439 3550C 33,649 33,649 33,611 33,662 33,688 33,779 33,843 33,993 34,098 34,335 34,990 35,445 36,017 36,613 - - - - - - 3550P 50 7,223 150 7,420 400 7,779 800 8,023 1,450 8,635 3,650 12,282 5,300 14,467 - - - - - - 3600C 33,649 33,649 33,566 33,651 33,641 33,772 33,800 33,993 34,054 34,343 34,967 35,473 36,033 36,668 38,112 38,978 40,047 41,091 41,809 42,980 3600P 50 7,962 200 8,182 500 8,488 950 8,674 1,700 9,331 4,050 12,927 5,800 15,096 9,500 18,476 13,400 21,249 17,050 23,481 3650C 33,649 33,649 33,509 33,637 33,554 33,754 33,727 33,985 33,990 34,343 34,921 35,491 36,028 36,715 - - - - - - 3650P 50 8,754 250 8,952 650 9,234 1,150 9,352 1,950 10,008 4,450 13,562 6,350 15,733 - - - - - - 3700C 33,505 33,615 33,392 33,605 33,472 33,735 33,630 33,968 33,892 34,331 34,852 35,500 36,000 36,751 38,190 39,133 40,179 41,292 41,978 43,210 3700P 50 9,595 350 9,778 750 9,955 1,350 10,033 2,250 10,727 4,900 14,215 6,900 16,359 10,850 19,624 15,000 22,325 18,790 24,501 3750C 33,482 33,614 33,251 33,569 33,311 33,695 33,490 33,937 33,756 34,307 34,754 35,497 35,949 36,778 - - - - - - 3750P 50 10,480 450 10,597 950 10,722 1,650 10,739 2,650 11,521 5,350 14,857 7,450 16,972 - - - - - - 3800C 33,454 33,613 33,085 33,527 33,120 33,646 33,321 33,897 33,591 34,271 34,631 35,485 35,875 36,793 38,193 39,256 40,244 41,457 42,086 43,411 3800P 50 11,403 600 11,436 1,200 11,495 1,900 11,435 3,050 12,286 5,800 15,491 8,000 17,577 12,350 20,761 16,650 23,372 20,164 25,497 3850C 33,236 33,574 32,837 33,464 32,898 33,589 33,079 33,833 33,383 34,220 34,477 35,460 35,775 36,798 - - - - - - 3850P 100 12,367 700 12,266 1,400 12,259 2,250 12,142 3,450 13,031 6,250 16,120 8,600 18,189 - - - - - - 3900C 32,991 33,533 32,554 33,393 32,577 33,500 32,801 33,759 33,126 34,154 34,288 35,423 35,646 36,793 38,115 39,340 40,239 41,591 42,130 43,580 3900P 150 13,322 900 13,112 1,700 13,032 2,600 12,849 3,750 13,702 6,850 16,796 9,250 18,802 13,900 21,866 18,450 24,397 21,522 26,464 3950C 32,706 33,489 32,178 33,296 32,213 33,398 32,486 33,672 32,820 34,067 34,073 35,374 35,488 36,774 - - - - - - 3950P 200 14,280 1,100 13,958 2,000 13,804 2,950 13,559 4,350 14,536 7,550 17,486 9,950 19,416 - - - - - - 4000C 32,368 33,445 31,703 33,172 31,777 33,276 32,086 33,557 32,477 33,970 33,821 35,310 35,304 36,745 37,951 39,386 40,162 41,692 42,110 43,721 4000P 300 15,228 1,350 14,798 2,300 14,580 3,300 14,276 4,750 15,252 8,100 18,122 10,800 20,044 15,600 22,950 19,939 25,393 22,897 27,405 4050C 31,812 33,357 31,131 33,018 31,264 33,127 31,624 33,420 32,082 33,853 33,533 35,233 35,092 36,702 - - - - - - 4050P 400 16,176 1,600 15,643 2,650 15,354 3,700 14,993 5,200 15,985 8,750 18,775 11,400 20,622 - - - - - - 4100C 31,056 33,226 30,506 32,854 30,700 32,966 31,119 33,268 31,620 33,710 33,207 35,138 34,852 36,649 37,700 39,394 40,011 41,758 42,025 43,828 4100P 500 17,126 1,900 16,480 3,050 16,123 4,250 15,688 5,800 16,765 9,550 19,444 12,200 21,220 17,400 24,005 21,346 26,361 24,244 28,318 4150C 30,221 33,091 29,741 32,638 30,034 32,765 30,531 33,083 31,122 33,551 32,851 35,033 34,582 36,581 - - - - - - 4150P 700 18,041 2,200 17,320 3,500 16,883 4,800 16,384 6,450 17,544 10,300 20,090 13,000 21,806 - - - - - - 4200C 28,350 32,910 28,915 32,410 29,293 32,535 29,883 32,874 30,571 33,373 32,455 34,911 34,283 36,501 37,358 39,361 39,785 41,789 41,875 43,907 4200P 900 18,956 2,650 18,117 4,050 17,617 5,400 17,070 7,100 18,306 10,950 20,716 13,900 22,391 19,304 25,026 22,743 27,296 25,590 29,198 4250C 26,100 32,684 27,967 32,128 28,480 32,277 29,190 32,650 29,970 33,172 32,025 34,774 33,953 36,408 - - - - - - 4250P 1,100 19,871 3,100 18,915 4,600 18,354 6,050 17,816 7,850 19,073 11,800 21,353 14,800 22,963 - - - - - - 4300C 23,900 32,412 26,800 31,812 27,601 31,990 28,428 32,390 29,321 32,950 31,559 34,619 33,598 36,303 36,927 39,288 39,486 41,787 41,658 43,953 4300P 1,400 20,749 3,650 19,680 5,250 19,060 6,800 18,662 8,600 19,826 12,700 21,980 15,750 23,527 20,767 26,013 24,107 28,201 26,891 30,051 4350C 21,800 32,054 24,900 31,461 26,649 31,659 27,614 32,106 28,625 32,706 31,060 34,452 33,215 36,185 - - - - - - 4350P 1,750 21,605 4,250 20,426 5,950 19,751 7,550 19,489 9,450 20,572 13,650 22,596 16,700 24,080 - - - - - - 4400C 19,750 31,647 23,100 31,055 25,200 31,300 26,752 31,794 27,888 32,438 30,526 34,264 32,804 36,052 36,411 39,173 39,113 41,750 41,378 43,969 4400P 2,200 22,423 4,900 21,154 6,700 20,426 8,400 20,310 10,350 21,305 14,650 23,200 18,000 24,618 22,213 26,961 25,462 29,069 28,176 30,869 4450C 17,800 31,156 21,350 30,613 23,550 30,910 25,847 31,458 27,112 32,148 29,962 34,062 32,368 35,907 - - - - - - 4450P 2,700 23,221 5,650 21,846 7,550 21,067 9,250 21,112 11,250 22,022 15,650 23,791 18,800 25,152 - - - - - - 4500C 15,900 30,613 19,700 30,117 21,950 30,490 24,350 31,087 26,299 31,837 29,365 33,848 31,908 35,750 35,808 39,019 38,669 41,679 41,035 43,955 4500P 3,300 23,979 6,450 22,518 8,450 21,690 10,200 21,898 12,250 22,723 16,550 24,374 19,947 25,669 23,636 27,872 26,779 29,905 29,426 31,654 4550C 14,150 29,954 18,100 29,588 20,450 30,030 22,850 30,699 25,450 31,503 28,741 33,613 31,423 35,578 - - - - - - 4550P 4,000 24,698 7,350 23,153 9,400 22,296 11,200 22,664 13,250 23,409 17,850 24,926 20,798 26,162 - - - - - - 4600C 12,250 29,363 16,600 29,005 19,000 29,540 21,450 30,278 24,100 31,143 28,093 33,363 30,914 35,396 35,129 38,825 38,160 41,573 40,634 43,911 4600P 4,800 25,376 8,300 23,768 10,500 22,846 12,350 23,398 14,400 24,069 19,200 25,454 21,579 26,653 25,038 28,741 28,068 30,701 30,633 32,409 4650C 10,700 28,528 15,050 28,415 17,650 29,012 20,000 29,845 22,800 30,762 27,432 33,094 30,425 35,195 - - - - - - 4650P 5,750 25,994 9,450 24,305 11,650 23,628 13,550 24,106 15,700 24,694 20,279 25,981 22,369 27,125 - - - - - - 4700C 9,350 27,560 13,750 27,735 16,400 28,451 18,800 29,363 21,500 30,366 26,759 32,811 29,823 34,993 34,373 38,591 37,583 41,434 40,173 43,836 4700P 6,900 26,533 10,650 24,823 12,900 24,388 14,750 24,793 16,900 25,312 21,048 26,524 23,157 27,577 26,396 29,568 29,307 31,466 31,798 33,128 4750C 8,150 27,033 12,550 27,016 15,200 27,866 17,650 28,863 20,400 29,942 26,074 32,514 29,258 34,772 - - - - - - 4750P 8,150 27,032 12,000 25,280 14,150 25,129 16,150 25,426 18,250 25,892 21,921 27,005 23,914 28,021 - - - - - - 4800C 7,050 26,476 11,500 26,255 14,100 27,253 16,500 28,346 19,150 29,508 25,356 32,205 28,701 34,540 33,549 38,318 36,944 41,263 39,657 43,734 4800P 9,600 27,451 13,350 25,738 15,650 25,786 17,500 26,050 19,650 26,445 22,692 27,529 24,624 28,480 27,706 30,353 30,503 32,193 32,917 33,820 4850C 6,100 25,859 10,500 25,474 13,100 26,617 15,450 27,808 18,200 29,051 24,400 31,882 28,096 34,295 - - - - - - 4850P 11,150 27,830 14,800 26,361 17,400 26,344 19,250 26,560 21,198 26,892 23,636 27,852 25,400 28,843 - - - - - - 4900C 5,350 25,163 9,550 24,676 12,200 25,966 14,500 27,255 17,250 28,584 23,400 31,548 27,517 34,042 32,662 38,007 36,257 41,061 39,090 43,602 4900P 12,900 28,257 16,400 27,029 18,950 26,936 20,800 27,096 22,133 27,378 24,412 28,274 26,103 29,237 28,960 31,096 31,647 32,877 33,988 34,477 4950C 4,600 24,469 8,750 23,861 11,250 25,301 13,700 26,693 16,400 28,108 22,350 31,203 26,925 33,780 - - - - - - 4950P 14,700 28,959 18,300 27,545 19,950 27,702 21,945 27,601 23,031 27,847 25,162 28,676 26,787 29,607 - - - - - - 5000C 4,000 23,719 8,000 23,042 10,450 24,628 12,750 26,113 15,400 27,614 21,400 30,848 26,286 33,504 31,737 37,664 35,507 40,827 38,476 43,444 5000P 16,550 29,604 20,050 28,104 22,018 27,985 22,907 28,076 23,889 28,376 25,883 29,065 27,445 29,974 30,155 31,785 32,735 33,535 35,005 35,100 5100C 3,000 22,149 6,750 21,415 9,100 23,282 11,300 24,953 13,900 26,625 19,700 30,117 24,900 32,934 - - - - - - 5100P 20,550 30,616 23,167 29,075 23,987 28,880 24,691 28,907 25,516 29,119 27,234 29,776 28,686 30,647 - - - - - - 5200C 2,300 20,491 5,650 19,916 7,850 21,929 9,950 23,773 12,450 25,607 18,050 29,351 23,300 32,344 29,806 36,884 33,937 40,281 37,164 43,058 5200P 24,800 31,377 25,159 29,891 25,718 29,643 26,267 29,636 26,955 29,803 28,464 30,423 29,819 31,257 32,316 33,017 34,714 34,701 36,856 36,218 5300C 1,700 18,826 4,800 18,562 6,800 20,600 8,800 22,604 11,100 24,566 16,600 28,571 21,700 31,721 - - - - - - 5300P 27,552 31,979 26,871 30,584 27,213 30,297 27,641 30,269 28,223 30,417 29,607 31,055 30,854 31,825 - - - - - - 5400C 1,300 17,147 4,050 17,235 5,950 19,331 7,800 21,455 10,050 23,563 15,400 27,799 20,400 31,102 27,783 35,995 32,264 39,639 35,749 42,585 5400P 29,210 32,386 28,281 31,135 28,479 30,850 28,815 30,812 29,334 30,961 30,588 31,568 31,781 32,333 34,161 34,082 36,416 35,718 38,459 37,202 5500C 1,000 15,509 3,400 15,942 5,200 18,103 6,900 20,322 9,000 22,538 14,200 27,005 19,000 30,445 - - - - - - 5500P 30,532 32,733 29,451 31,600 29,526 31,306 29,818 31,284 30,281 31,427 31,451 32,029 32,616 32,803 - - - - - - 5600C 750 13,926 2,900 14,701 4,550 16,929 6,150 19,242 8,100 21,539 13,000 26,181 17,600 29,753 25,100 35,012 30,523 38,911 34,248 42,033 5600P 31,395 32,937 30,366 31,961 30,391 31,693 30,643 31,675 31,071 31,820 32,201 32,436 33,347 33,216 35,689 34,988 37,851 36,600 39,825 38,069 5700C 600 12,447 2,450 13,512 4,000 15,823 5,450 18,175 7,300 20,564 12,050 25,397 16,650 29,124 - - - - - - 5700P 32,108 33,132 31,122 32,272 31,122 32,035 31,322 32,006 31,747 32,171 32,847 32,796 33,993 33,595 - - - - - - 5800C - - 2,100 12,398 - - - - 6,600 19,622 11,000 24,558 15,400 28,408 22,300 33,950 28,759 38,115 32,695 41,413 5800P - - 31,699 32,514 - - - - 32,304 32,470 33,392 33,109 34,552 33,932 36,920 35,751 39,026 37,354 40,965 38,825 5900C - - 1,800 11,352 - - - - 6,000 18,727 10,150 23,765 - - - - - - - - 5900P - - 32,158 32,716 - - - - 32,773 32,733 33,859 33,389 - - - - - - - - 6000C - - 1,500 10,339 - - - - 5,400 17,820 9,500 23,039 13,700 27,120 19,850 32,840 26,300 37,258 - - 6000P - - 32,515 32,881 - - - - 33,147 32,950 34,243 33,630 35,437 34,493 37,861 36,374 39,962 37,995 - - 6100C - - 1,300 9,441 - - - - 4,900 16,973 8,650 22,208 - - - - - - - - 6100P - - 32,785 33,010 - - - - 33,452 33,139 34,564 33,841 - - - - - - - - 6200C - - 1,100 8,578 - - - - 4,400 16,114 8,100 21,508 11,900 25,731 17,650 31,683 23,900 36,346 - - 6200P - - 33,018 33,132 - - - - 33,698 33,300 34,816 34,017 36,065 34,936 38,555 36,880 40,686 38,538 - - 6300C - - 950 7,807 - - - - 4,050 15,381 7,500 20,774 - - - - - - - - 6300P - - 33,184 33,224 - - - - 33,891 33,436 35,030 34,179 - - - - - - - - 6400C - - 850 7,142 - - - - 3,700 14,648 6,950 20,057 10,400 24,384 15,650 30,486 21,750 35,399 - - 6400P - - 33,295 33,285 - - - - 34,041 33,549 35,201 34,317 36,480 35,271 39,034 37,286 41,211 38,980 - - 6500C - - 750 6,515 - - - - 3,400 13,967 6,800 19,605 - - - - - - - - 6500P - - 33,389 33,344 - - - - 34,154 33,642 35,331 34,436 - - - - - - - - 6600C - - 650 5,918 - - - - 3,100 13,284 6,350 18,955 9,050 23,036 13,900 29,281 19,800 34,425 - - 6600P - - 33,470 33,398 - - - - 34,246 33,726 35,421 34,528 36,730 35,522 39,322 37,595 41,566 39,338 - - 6700C - - 550 5,342 - - - - 2,950 12,786 5,950 18,336 - - - - - - - - 6700P - - 33,539 33,450 - - - - 34,310 33,793 35,497 34,617 - - - - - - - - 6800C - - 500 4,899 - - - - 2,700 12,170 5,550 17,712 8,150 21,895 12,350 28,073 18,050 33,437 - - 6800P - - 33,575 33,478 - - - - 34,359 33,853 35,542 34,683 36,854 35,705 39,455 37,822 41,773 39,619 - - 6900C - - 450 4,484 - - - - 2,500 11,620 5,100 17,035 - - - - - - - - 6900P - - 33,606 33,504 - - - - 34,389 33,899 35,572 34,743 - - - - - - - - 7000C - - 400 4,091 - - - - 2,300 11,070 4,800 16,484 7,100 20,625 11,000 26,883 16,450 32,434 - - 7000P - - 33,631 33,529 - - - - 34,409 33,940 35,585 34,788 36,883 35,831 39,465 37,979 41,861 39,836 - - 7100C - - 350 3,724 - - - - 2,150 10,600 4,500 15,930 - - - - - - - - 7100P - - 33,652 33,551 - - - - 34,417 33,968 35,586 34,828 - - - - - - - - 7200C - - 300 3,376 - - - - 2,000 10,133 4,200 15,373 6,200 19,408 9,750 25,678 15,000 31,427 - - 7200P - - 33,656 33,554 - - - - 34,420 33,993 35,576 34,861 36,844 35,908 39,374 38,079 41,845 39,993 - - 7300C - - 250 3,025 - - - - 1,850 9,667 3,950 14,864 - - - - - - - - 7300P - - 33,672 33,574 - - - - 34,416 34,014 35,557 34,885 - - - - - - - - 7400C - - 200 2,665 - - - - 1,750 9,292 3,750 14,411 5,500 18,318 8,700 24,529 13,650 30,405 - - 7400P - - 33,683 33,594 - - - - 34,408 34,029 35,533 34,901 36,757 35,949 39,215 38,127 41,744 40,102 - - 7500C - - 150 2,283 - - - - 1,650 8,922 3,550 13,959 - - - - - - - - 7500P - - 33,686 33,595 - - - - 34,399 34,040 35,505 34,913 - - - - - - - - 7600C - - 100 1,883 - - - - 1,550 8,558 3,350 13,507 4,900 17,293 7,750 23,394 12,450 29,398 - - 7600P - - 33,687 33,597 - - - - 34,385 34,049 35,471 34,921 36,640 35,963 38,999 38,133 41,577 40,164 - - 7700C - - 50 1,682 - - - - 1,450 8,196 3,150 13,053 - - - - - - - - 7700P - - 33,692 33,614 - - - - 34,369 34,057 35,431 34,925 - - - - - - - - 7800C - - 50 1,682 - - - - 1,350 7,836 3,000 12,665 4,350 16,297 6,900 22,284 11,400 28,424 - - 7800P - - 33,694 33,615 - - - - 34,349 34,062 35,393 34,925 36,497 35,953 38,745 38,107 41,364 40,187 - - 7900C - - 50 1,682 - - - - 1,250 7,475 2,850 12,279 - - - - - - - - 7900P - - 33,695 33,617 - - - - 34,327 34,065 35,354 34,924 - - - - - - - - 8000C - - 50 1,682 - - - - 1,200 7,228 2,700 11,892 3,900 15,393 6,100 21,162 10,400 27,436 - - 8000P - - 33,695 33,631 - - - - 34,314 34,066 35,311 34,919 36,350 35,928 38,451 38,047 41,104 40,177 - -

Back to Top
SAN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 22,516 22,516 22,516 22,516 22,516 22,516 22,516 22,516 22,516 22,516

Back to Top
SNO (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
TRF (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 L S L S F 34,872 34,872 34,872 34,872

Back to Top
WEB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (Applicable Date: 29/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top