Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CHT (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C - - 14,536 14,536 - - - - 14,536 14,536 14,550 14,630 14,664 14,958 14,743 15,220 15,396 16,096 - - 6.25P - - 10 727 - - - - 10 727 10 727 100 1,401 160 2,032 770 4,063 - - 6.30C 14,536 14,536 14,536 14,536 - - - - 14,536 14,536 14,563 14,675 14,724 15,066 14,840 15,385 15,600 16,305 - - 6.30P 10 727 10 727 - - - - 10 727 20 727 150 1,755 240 2,509 990 4,652 - - 6.35C 14,536 14,536 14,536 14,536 - - - - 14,536 14,536 14,588 14,743 14,816 15,203 14,969 15,567 15,827 16,515 - - 6.35P 10 727 10 727 - - - - 10 727 40 877 230 2,206 350 3,052 1,250 5,274 - - 6.40C 14,536 14,536 14,536 14,536 - - - - 14,550 14,592 14,614 14,800 14,925 15,345 15,144 15,777 16,082 16,731 - - 6.40P 10 727 10 727 - - - - 10 727 60 1,121 330 2,689 510 3,689 1,570 5,945 - - 6.45C 14,536 14,536 14,536 14,536 - - - - 14,550 14,596 14,661 14,889 15,075 15,513 15,350 15,990 16,360 16,950 - - 6.45P 10 727 10 727 - - - - 10 727 100 1,480 480 3,274 710 4,365 1,960 6,661 - - 6.50C 14,536 14,536 14,536 14,536 14,536 14,536 14,550 14,583 14,562 14,628 14,741 15,003 15,267 15,696 15,610 16,223 16,654 17,163 17,242 17,784 6.50P 10 727 10 727 10 727 10 727 20 727 170 1,952 690 3,943 990 5,133 2,430 7,416 3,240 8,558 6.55C 14,536 14,536 14,536 14,536 14,536 14,536 14,550 14,587 14,586 14,673 14,846 15,128 15,483 15,880 15,904 16,454 16,952 17,367 17,557 17,993 6.55P 10 727 10 727 10 727 10 727 40 872 270 2,492 960 4,665 1,350 5,958 2,990 8,203 3,890 9,336 6.60C 14,536 14,536 14,536 14,536 14,536 14,536 14,562 14,612 14,620 14,725 14,981 15,264 15,724 16,063 16,218 16,676 17,243 17,553 17,856 18,182 6.60P 10 727 10 727 10 727 20 727 70 1,199 410 3,108 1,310 5,449 1,800 6,824 3,660 9,020 4,650 10,131 6.65C 14,536 14,536 14,536 14,536 14,548 14,568 14,584 14,649 14,672 14,789 15,155 15,413 15,981 16,239 16,543 16,885 17,504 17,712 18,122 18,344 6.65P 10 727 10 727 10 727 40 937 120 1,621 620 3,837 1,770 6,300 2,380 7,744 4,440 9,848 5,530 10,937 6.70C 14,536 14,536 14,536 14,536 14,560 14,584 14,627 14,701 14,747 14,865 15,357 15,563 16,224 16,394 16,843 17,065 17,714 17,839 18,334 18,471 6.70P 10 727 10 727 20 727 80 1,360 200 2,149 920 4,662 2,350 7,193 3,090 8,686 5,350 10,685 6,530 11,739 6.75C 14,536 14,536 14,547 14,551 14,580 14,607 14,683 14,756 14,849 14,950 15,563 15,699 16,429 16,518 17,085 17,203 17,851 17,924 18,471 18,558 6.75P 10 727 10 727 40 946 140 1,860 330 2,807 1,320 5,558 3,070 8,116 3,950 9,638 6,400 11,519 7,680 12,536 6.80C 14,536 14,536 14,547 14,552 14,607 14,632 14,759 14,817 14,965 15,031 15,745 15,809 16,561 16,598 17,234 17,291 17,891 17,960 18,512 18,596 6.80P 10 727 10 727 70 1,336 240 2,497 520 3,572 1,850 6,517 3,950 9,057 4,990 10,589 7,610 12,339 8,970 13,311 6.85C 14,536 14,536 14,563 14,563 14,653 14,664 14,848 14,876 15,080 15,102 15,864 15,878 16,587 16,623 17,251 17,315 17,806 17,937 18,437 18,580 6.85P 10 848 30 1,174 140 1,944 400 3,279 810 4,475 2,540 7,523 5,010 9,994 6,220 11,519 8,990 13,136 10,420 14,058 6.90C 14,536 14,536 14,578 14,570 14,700 14,689 14,927 14,919 15,154 15,142 15,870 15,890 16,476 16,581 17,107 17,266 17,577 17,849 18,228 18,502 6.90P 10 1,242 60 1,799 260 2,714 660 4,230 1,230 5,492 3,420 8,557 6,270 10,915 7,650 12,411 10,550 13,897 11,697 14,770 6.95C 14,535 14,532 14,586 14,568 14,713 14,692 14,937 14,923 15,122 15,128 15,716 15,827 16,199 16,464 16,777 17,135 17,187 17,690 17,872 18,359 6.95P 10 1,873 130 2,685 460 3,668 1,050 5,320 1,810 6,596 4,520 9,591 7,750 11,799 9,310 13,253 11,793 14,611 12,831 15,435 7.00C 14,508 14,519 14,535 14,542 14,616 14,647 14,789 14,860 14,907 15,038 15,358 15,674 15,743 16,263 16,252 16,918 16,626 17,454 17,360 18,145 7.00P 30 3,031 260 3,795 790 4,821 1,630 6,534 2,600 7,764 5,860 10,600 9,460 12,633 11,088 14,028 12,962 15,271 13,929 16,047 7.05C 14,406 14,487 14,305 14,453 14,277 14,511 14,371 14,693 14,427 14,840 14,773 15,420 15,103 15,973 15,534 16,611 15,894 17,138 16,691 17,859 7.05P 70 4,490 510 5,121 1,320 6,159 2,440 7,821 3,650 8,960 7,460 11,557 10,759 13,402 12,378 14,729 14,070 15,864 14,966 16,599 7.10C 14,012 14,403 13,653 14,240 13,528 14,237 13,572 14,386 13,619 14,508 13,955 15,055 14,288 15,594 14,641 16,215 14,999 16,740 15,872 17,496 7.10P 170 6,216 970 6,587 2,120 7,616 3,560 9,141 5,000 10,137 9,340 12,443 11,989 14,095 13,575 15,345 15,087 16,385 15,913 17,083 7.15C 12,670 14,168 12,302 13,825 12,236 13,770 12,337 13,903 12,462 14,024 12,926 14,578 13,322 15,126 13,655 15,731 14,052 16,268 15,001 17,067 7.15P 430 8,041 1,740 8,086 3,270 9,118 5,030 10,423 6,690 11,250 10,832 13,238 13,127 14,703 14,656 15,857 15,982 16,808 16,742 17,478 7.20C 8,270 13,605 9,080 13,101 9,890 13,052 10,530 13,217 10,995 13,373 11,726 13,991 12,263 14,574 12,613 15,183 13,072 15,743 14,091 16,590 7.20P 1,030 9,784 2,970 9,505 4,880 10,573 6,920 11,608 8,760 12,258 12,141 13,931 14,133 15,213 15,533 16,272 16,687 17,143 17,396 17,794 7.25C 4,540 12,398 5,920 11,977 7,020 12,056 7,860 12,322 8,760 12,552 10,467 13,305 11,154 13,955 11,561 14,584 12,085 15,176 13,170 16,074 7.25P 2,300 11,271 4,810 11,194 7,010 11,879 9,250 12,642 10,864 13,128 13,297 14,498 14,965 15,630 16,210 16,598 17,216 17,404 17,888 18,038 7.30C 2,340 11,048 3,870 10,400 4,960 10,791 5,940 11,241 6,870 11,593 8,980 12,545 10,029 13,281 10,525 13,950 11,118 14,580 12,257 15,529 7.30P 5,100 12,382 7,760 12,503 9,950 12,895 11,582 13,435 12,357 13,801 14,231 14,947 15,616 15,958 16,706 16,843 17,590 17,594 18,238 18,221 7.35C 1,110 9,549 2,450 8,692 3,410 9,396 4,410 10,068 5,320 10,558 7,450 11,735 8,690 12,563 9,300 13,289 10,110 13,966 11,370 14,962 7.35P 8,870 13,536 11,336 13,387 12,157 13,628 12,987 14,018 13,504 14,305 14,935 15,288 16,095 16,204 17,043 17,018 17,829 17,726 18,467 18,347 7.40C 500 7,827 1,520 7,267 2,290 7,969 3,240 8,867 4,090 9,492 6,140 10,892 7,380 11,818 8,170 12,616 9,010 13,339 10,518 14,385 7.40P 12,764 14,105 12,976 13,938 13,435 14,117 13,954 14,417 14,305 14,659 15,429 15,534 16,416 16,376 17,247 17,131 17,961 17,807 18,593 18,427 7.45C 220 6,063 930 5,871 1,500 6,592 2,350 7,686 3,110 8,425 5,030 10,034 6,250 11,057 7,170 11,938 8,040 12,710 9,540 13,800 7.45P 13,937 14,360 13,901 14,254 14,197 14,418 14,542 14,671 14,808 14,892 15,739 15,697 16,598 16,482 17,344 17,196 18,004 17,844 18,637 18,465 7.50C 100 4,434 560 4,593 960 5,327 1,690 6,570 2,350 7,397 4,110 9,182 5,260 10,288 6,290 11,263 7,180 12,085 8,640 13,217 7.50P 14,357 14,463 14,348 14,427 14,574 14,584 14,845 14,817 15,078 15,029 15,898 15,792 16,670 16,535 17,357 17,218 17,978 17,847 18,617 18,471 7.55C 40 3,041 340 3,495 610 4,228 1,210 5,550 1,770 6,433 3,340 8,347 4,420 9,528 5,530 10,604 6,410 11,467 7,830 12,638 7.55P 14,498 14,510 14,527 14,512 14,711 14,659 14,959 14,885 15,183 15,095 15,946 15,832 16,652 16,542 17,308 17,206 17,901 17,819 18,546 18,448 7.60C 20 2,010 200 2,584 380 3,293 860 4,637 1,320 5,538 2,710 7,546 3,710 8,785 4,870 9,963 5,740 10,866 7,100 12,068 7.60P 14,528 14,526 14,586 14,552 14,728 14,681 14,967 14,903 15,185 15,110 15,912 15,828 16,571 16,511 17,215 17,166 17,788 17,768 18,439 18,401 7.65C 10 1,279 120 1,873 230 2,511 610 3,841 980 4,728 2,190 6,783 3,100 8,063 4,280 9,336 5,140 10,280 6,450 11,512 7.65P 14,536 14,531 14,592 14,564 14,696 14,676 14,923 14,890 15,131 15,092 15,825 15,791 16,445 16,452 17,090 17,105 17,650 17,698 18,306 18,336 7.70C 10 900 70 1,324 140 1,897 430 3,152 730 4,015 1,770 6,071 2,580 7,368 3,780 8,743 4,620 9,720 5,870 10,972 7.70P 14,536 14,536 14,582 14,566 14,655 14,657 14,858 14,860 15,052 15,054 15,709 15,732 16,291 16,369 16,949 17,029 17,497 17,615 18,154 18,256 7.75C 10 727 50 970 80 1,389 300 2,562 540 3,384 1,420 5,402 2,150 6,712 3,330 8,170 4,150 9,178 5,340 10,444 7.75P 14,536 14,536 14,572 14,563 14,615 14,632 14,790 14,820 14,966 15,005 15,576 15,656 16,124 16,273 16,795 16,940 17,335 17,521 17,989 18,165 7.80C 10 727 30 727 50 1,041 210 2,073 400 2,840 1,140 4,790 1,780 6,086 2,950 7,634 3,730 8,656 4,880 9,944 7.80P 14,536 14,536 14,562 14,559 14,590 14,612 14,732 14,780 14,885 14,951 15,443 15,572 15,952 16,164 16,640 16,845 17,168 17,419 17,823 18,066 7.85C 10 727 20 727 30 763 150 1,682 300 2,384 910 4,226 1,480 5,510 2,610 7,122 3,370 8,168 4,460 9,458 7.85P 14,536 14,536 14,555 14,555 14,570 14,594 14,685 14,743 14,816 14,899 15,313 15,483 15,787 16,053 16,485 16,743 17,006 17,313 17,654 17,961 7.90C 10 727 10 727 20 727 100 1,324 220 1,979 730 3,722 1,220 4,963 2,320 6,644 3,040 7,696 4,080 8,993 7.90P 14,536 14,536 14,547 14,550 14,559 14,580 14,643 14,703 14,755 14,848 15,197 15,396 15,626 15,936 16,336 16,640 16,844 17,204 17,485 17,851 7.95C 10 727 10 727 10 727 70 1,057 160 1,630 590 3,281 1,010 4,466 2,060 6,191 2,750 7,252 3,740 8,549 7.95P 14,536 14,536 14,546 14,548 14,548 14,566 14,614 14,672 14,703 14,800 15,095 15,312 15,481 15,823 16,192 16,537 16,690 17,094 17,321 17,739 8.00C 10 727 10 727 10 727 50 848 120 1,355 470 2,868 830 3,999 1,830 5,764 2,500 6,840 3,440 8,130 8.00P 14,536 14,536 14,536 14,536 14,548 14,564 14,594 14,647 14,665 14,760 15,002 15,228 15,345 15,708 16,055 16,432 16,546 16,986 17,164 17,627 8.05C 10 727 10 727 10 727 40 727 90 1,123 380 2,516 690 3,589 1,640 5,377 2,270 6,445 3,160 7,724 8.05P 14,536 14,536 14,536 14,536 14,536 14,536 14,583 14,632 14,636 14,724 14,925 15,155 15,232 15,604 15,933 16,333 16,406 16,879 17,010 17,514 8.10C 10 727 10 727 10 727 30 727 70 944 300 2,183 570 3,207 1,460 5,002 2,060 6,067 2,920 7,349 8.10P 14,536 14,536 14,536 14,536 14,536 14,536 14,571 14,615 14,616 14,697 14,854 15,080 15,128 15,503 15,812 16,232 16,273 16,771 16,869 17,405

Back to Top
DHH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250207 250214 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,490 42,098 41,997 43,445 43,065 45,371 - - 48,576 51,069 51,947 54,663 - - 3900P - - - - - - - - - - - - 50 2,065 - - 150 2,814 550 5,707 1,450 9,208 - - 8,350 18,250 13,100 22,765 - - 4000C - - - - - - - - - - - - 41,296 41,296 - - 41,553 42,243 42,176 43,742 43,344 45,740 - - 49,062 51,516 52,504 55,160 - - 4000P - - - - - - - - - - - - 50 2,065 - - 200 3,303 700 6,477 1,700 10,065 - - 9,100 19,187 14,050 23,723 - - 4100C - - - - - - - - - - - - 41,296 41,296 - - 41,675 42,468 42,353 44,020 43,717 46,173 - - 49,558 51,961 53,082 55,663 - - 4100P - - - - - - - - - - - - 50 2,065 - - 300 4,020 850 7,219 2,050 11,066 - - 9,900 20,138 15,100 24,702 - - 4200C - - - - - - - - - - - - 41,296 41,296 - - 41,793 42,669 42,583 44,340 44,080 46,583 - - 50,059 52,405 53,645 56,152 - - 4200P - - - - - - - - - - - - 50 2,065 - - 400 4,681 1,050 8,067 2,400 12,033 - - 10,750 21,097 16,150 25,667 - - 4300C - - - - - - - - - - - - 41,296 41,296 - - 41,909 42,853 42,859 44,688 44,477 47,003 - - 50,546 52,835 54,206 56,635 - - 4300P - - - - - - - - - - - - 50 2,065 - - 500 5,314 1,300 8,996 2,800 13,041 - - 11,600 22,047 17,250 26,637 - - 4400C - - - - - - - - - - - - 41,360 41,519 - - 42,024 43,030 43,127 45,013 44,906 47,431 - - 51,053 53,270 54,753 57,106 - - 4400P - - - - - - - - - - - - 50 2,065 - - 600 5,938 1,550 9,891 3,250 14,082 - - 12,550 23,020 18,350 27,596 - - 4450C - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 41,296 41,296 - - - - 41,360 41,530 - - 42,187 43,250 43,483 45,394 45,396 47,886 - - 51,542 53,690 55,309 57,575 - - 4500P - - - - - - 50 2,065 - - - - 50 2,065 - - 750 6,703 1,900 10,932 3,800 15,199 - - 13,500 23,983 19,550 28,565 - - 4550C - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - 41,296 41,296 - - - - 41,360 41,541 - - 42,395 43,501 43,823 45,748 45,866 48,313 - - 52,029 54,104 55,845 58,030 59,271 61,444 4600P - - - - - - 50 2,065 - - - - 50 2,065 - - 950 7,575 2,250 11,934 4,350 16,279 - - 14,500 24,950 20,750 29,526 25,933 33,160 4650C - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - 41,296 41,296 - - - - 41,420 41,648 - - 42,595 43,731 44,193 46,107 46,351 48,736 - - 52,511 54,511 56,374 58,478 59,835 61,926 4700P - - - - - - 50 2,065 - - - - 50 2,065 - - 1,150 8,416 2,650 12,974 4,950 17,375 - - 15,550 25,919 22,000 30,483 27,058 34,110 4750C - - - - - - 41,296 41,296 - - - - 41,420 41,656 42,031 42,728 - - - - - - - - - - - - - - 4750P - - - - - - 50 2,065 - - - - 50 2,065 650 6,256 - - - - - - - - - - - - - - 4800C - - - - - - 41,296 41,296 - - - - 41,421 41,664 42,126 42,832 42,832 43,981 44,584 46,468 46,875 49,171 - - 52,984 54,907 56,893 58,916 60,389 62,396 4800P - - - - - - 50 2,065 - - - - 50 2,125 750 6,717 1,400 9,340 3,100 14,046 5,650 18,520 - - 16,650 26,888 23,300 31,438 28,199 35,054 4850C - - - - - - 41,296 41,296 - - - - 41,477 41,746 42,216 42,931 - - - - - - - - - - - - - - 4850P - - - - - - 50 2,065 - - - - 100 2,757 850 7,166 - - - - - - - - - - - - - - 4900C - - - - - - 41,296 41,296 - - - - 41,478 41,755 42,305 43,024 43,097 44,243 44,992 46,827 47,397 49,593 - - 53,436 55,289 57,390 59,339 60,923 62,854 4900P - - - - - - 50 2,065 - - - - 150 3,259 950 7,606 1,700 10,328 3,600 15,142 6,400 19,665 - - 17,750 27,847 24,587 32,384 29,334 35,989 4950C - - - - - - 41,296 41,296 - - - - 41,531 41,825 42,392 43,113 - - - - - - - - - - - - - - 4950P - - - - - - 50 2,065 - - - - 200 3,704 1,050 8,038 - - - - - - - - - - - - - - 5000C - - - - - - 41,296 41,296 - - - - 41,582 41,889 42,477 43,198 43,383 44,508 45,439 47,200 47,913 50,000 - - 53,886 55,667 57,882 59,756 61,444 63,302 5000P - - - - - - 50 2,065 - - - - 250 4,116 1,150 8,468 2,050 11,366 4,200 16,301 7,200 20,810 - - 18,950 28,817 25,731 33,331 30,484 36,920 5100C - - - - - - 41,296 41,296 - - - - 41,634 41,958 42,673 43,383 - - - - - - - - - - - - - - 5100P - - - - - - 50 2,318 - - - - 300 4,662 1,400 9,415 - - - - - - - - - - - - - - 5200C - - - - - - 41,296 41,296 - - - - 41,728 42,062 42,884 43,573 43,988 45,029 46,321 47,902 48,945 50,790 - - 54,729 56,382 58,804 60,548 62,436 64,164 5200P - - - - - - 50 2,683 - - - - 400 5,438 1,700 10,429 2,900 13,544 5,550 18,631 9,050 23,138 - - 21,450 30,734 28,020 35,197 32,823 38,758 5300C - - - - - - 41,343 41,365 - - - - 41,853 42,186 43,126 43,778 - - - - - - - - - - - - - - 5300P - - - - - - 50 3,117 - - - - 550 6,374 2,100 11,569 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,344 41,368 - - - - 41,965 42,294 43,340 43,956 44,588 45,517 47,165 48,550 49,892 51,508 53,161 54,617 55,490 57,045 59,641 61,289 63,346 64,975 5400P - - - - 50 3,724 50 3,633 - - - - 700 7,272 2,500 12,669 3,950 15,820 7,150 20,992 11,150 25,442 19,850 29,883 24,150 32,632 30,346 37,033 35,165 40,563 5500C - - - - 41,296 41,296 41,345 41,370 41,493 41,603 - - 42,094 42,407 43,544 44,125 44,883 45,750 - - - - - - - - - - - - 5500P - - - - 50 4,363 50 4,246 200 5,016 - - 900 8,288 2,950 13,804 4,600 17,021 - - - - - - - - - - - - 5600C - - - - 41,296 41,296 41,374 41,397 41,558 41,662 - - 42,224 42,518 43,739 44,289 45,148 45,964 47,931 49,136 50,716 52,149 53,770 55,173 56,144 57,646 60,385 61,975 64,165 65,735 5600P - - - - 50 5,123 100 5,347 300 6,003 - - 1,150 9,392 3,500 15,015 5,300 18,224 9,100 23,397 13,550 27,723 22,500 31,802 26,884 34,498 32,718 38,837 37,523 42,332 5700C 41,296 41,296 - - 41,296 41,296 41,393 41,413 41,609 41,708 - - 42,357 42,631 43,908 44,439 45,387 46,162 - - - - - - - - - - - - 5700P 50 6,034 - - 50 6,020 150 6,421 400 7,003 - - 1,500 10,651 4,150 16,279 6,100 19,460 - - - - - - - - - - - - 5800C 41,296 41,296 - - 41,296 41,296 41,405 41,428 41,662 41,755 - - 42,449 42,718 44,023 44,558 45,583 46,339 48,530 49,631 51,367 52,697 54,254 55,663 56,680 58,184 61,019 62,601 64,882 66,440 5800P 50 7,142 - - 50 7,074 250 7,682 550 8,126 - - 1,850 11,862 4,800 17,506 7,000 20,713 11,350 25,772 16,250 29,955 25,400 33,695 29,282 36,330 35,104 40,600 39,885 44,061 5900C 41,296 41,296 41,296 41,296 41,281 41,291 41,392 41,432 41,694 41,795 42,061 42,248 42,505 42,791 44,088 44,661 45,717 46,487 - - - - - - - - - - - - 5900P 50 8,426 50 8,505 50 8,297 350 8,944 750 9,333 1,250 10,429 2,300 13,181 5,600 18,804 7,950 21,951 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,275 41,291 41,355 41,425 41,687 41,817 42,089 42,299 42,502 42,840 44,082 44,733 45,789 46,608 48,904 50,021 51,803 53,146 54,585 56,078 57,078 58,655 61,528 63,167 65,487 67,086 6000P 50 9,893 50 9,952 50 9,699 450 10,258 1,000 10,605 1,600 11,763 2,800 14,520 6,450 20,092 9,000 23,196 13,950 28,108 19,300 32,127 28,209 35,542 31,720 38,120 37,492 42,321 42,232 45,749 6100C 41,296 41,296 41,296 41,296 41,202 41,269 41,243 41,398 41,621 41,819 42,049 42,325 42,421 42,860 43,993 44,773 45,783 46,697 - - - - - - - - - - - - 6100P 50 11,532 50 11,571 100 11,412 650 11,726 1,300 11,928 2,050 13,208 3,400 15,925 7,450 21,416 10,150 24,438 - - - - - - - - - - - - 6200C 41,296 41,296 41,296 41,296 41,090 41,243 41,038 41,344 41,457 41,792 41,908 42,319 42,228 42,843 43,810 44,777 45,694 46,753 48,997 50,288 51,981 53,481 54,746 56,414 57,319 59,050 61,899 63,664 65,970 67,673 6200P 50 13,317 50 13,338 150 13,144 900 13,241 1,700 13,313 2,600 14,721 4,150 17,409 8,500 22,720 11,350 25,658 16,900 30,373 22,650 34,211 30,715 37,345 34,181 39,862 39,876 43,995 44,574 47,389 6300C 41,296 41,296 41,027 41,252 40,928 41,212 40,713 41,259 41,163 41,724 41,655 42,275 41,920 42,786 43,513 44,739 45,508 46,772 - - - - - - - - - - - - 6300P 50 15,211 50 15,220 200 14,938 1,200 14,794 2,200 14,731 3,200 16,232 4,950 18,875 9,700 24,034 12,700 26,879 - - - - - - - - - - - - 6400C 41,296 41,296 40,924 41,249 40,473 41,119 40,205 41,124 40,731 41,618 41,239 42,182 41,457 42,678 43,106 44,661 45,221 46,753 48,765 50,425 51,879 53,701 54,714 56,665 57,384 59,368 62,121 64,094 66,319 68,197 6400P 50 17,167 50 17,170 350 16,795 1,600 16,384 2,750 16,168 3,950 17,822 5,900 20,379 10,950 25,321 14,150 28,080 20,200 32,546 26,350 36,199 33,235 39,091 36,644 41,549 42,239 45,617 46,883 48,983 6500C 41,296 41,296 40,410 41,200 39,861 41,015 39,475 40,933 40,088 41,450 40,650 42,035 40,836 42,520 42,569 44,535 44,826 46,692 - - - - - - - - - - - - 6500P 50 19,153 100 19,137 500 18,663 2,100 17,988 3,450 17,618 4,800 19,423 6,950 21,878 12,350 26,602 15,700 29,257 - - - - - - - - - - - - 6600C 39,934 41,235 39,371 41,099 38,817 40,834 38,492 40,679 39,213 41,214 39,834 41,819 40,046 42,304 41,902 44,362 44,320 46,589 48,184 50,424 51,481 53,798 54,471 56,826 57,257 59,603 62,178 64,451 66,522 68,657 6600P 50 21,147 200 21,089 750 20,524 2,700 19,593 4,300 19,061 5,850 21,071 8,100 23,364 13,850 27,858 17,350 30,407 23,900 34,610 30,400 38,079 35,763 40,773 39,091 43,175 44,580 47,183 49,158 50,525 6700C 35,150 41,233 35,450 40,942 37,200 40,539 37,197 40,336 38,108 40,910 38,833 41,543 39,055 42,018 41,097 44,136 43,702 46,444 - - - - - - - - - - - - 6700P 50 23,142 350 23,022 1,150 22,344 3,450 21,180 5,250 20,624 6,950 22,676 9,450 24,856 15,500 29,091 19,100 31,527 - - - - - - - - - - - - 6800C 30,250 41,108 30,750 40,632 32,700 40,150 35,578 39,898 36,727 40,514 37,581 41,179 37,883 41,670 40,160 43,859 42,968 46,252 47,245 50,276 50,786 53,771 53,998 56,892 56,924 59,751 62,060 64,733 66,570 69,049 6800P 150 25,097 650 24,897 1,650 24,128 4,350 22,735 6,400 22,377 8,300 24,297 10,900 26,312 17,250 30,288 21,000 32,615 27,950 36,549 33,949 39,838 38,273 42,384 41,503 44,735 46,874 48,691 51,380 52,017 6900C 25,450 40,860 26,150 40,211 28,350 39,630 32,700 39,342 35,094 40,030 36,126 40,743 36,523 41,243 39,090 43,525 42,123 46,016 - - - - - - - - - - - - 6900P 350 27,012 1,050 26,733 2,300 25,859 5,450 24,235 7,700 24,110 9,750 25,875 12,550 27,742 19,150 31,449 22,950 33,666 - - - - - - - - - - - - 7000C 20,750 40,485 21,750 39,575 24,250 38,902 29,000 38,663 32,150 39,454 34,350 40,216 34,993 40,743 37,895 43,138 41,170 45,733 45,958 49,984 49,799 53,621 53,281 56,857 56,370 59,808 61,754 64,937 66,450 69,372 7000P 650 28,887 1,650 28,488 3,200 27,492 6,750 25,672 9,150 25,812 11,400 27,416 14,350 29,125 21,150 32,567 25,050 34,678 32,203 38,349 36,827 41,477 40,728 43,919 43,862 46,224 49,112 50,133 53,548 53,447 7100C 16,300 39,802 17,600 38,675 20,450 37,934 25,550 37,839 28,850 38,762 31,150 39,606 32,500 40,173 36,585 42,695 40,114 45,403 - - - - - - - - - - - - 7100P 1,200 30,663 2,500 30,144 4,400 29,008 8,300 27,022 10,850 27,476 13,200 28,903 16,250 30,458 23,300 33,639 27,250 35,649 - - - - - - - - - - - - 7200C 12,250 38,635 13,850 37,367 16,900 36,749 22,250 36,898 25,700 37,972 28,150 38,903 29,650 39,518 35,165 42,196 38,966 45,027 44,344 49,545 48,539 53,348 52,306 56,719 55,584 59,771 61,250 65,060 66,156 69,622 7200P 2,150 32,279 3,750 31,640 5,850 30,423 10,000 28,321 12,700 29,077 15,200 30,329 18,400 31,728 25,550 34,665 29,600 36,575 35,210 40,003 39,562 42,985 43,106 45,372 46,143 47,636 51,272 51,510 55,644 54,822 7300C 8,650 36,927 10,500 35,657 13,650 35,312 19,250 35,796 22,800 37,067 25,350 38,109 26,900 38,792 32,800 41,642 37,722 44,605 - - - - - - - - - - - - 7300P 3,550 33,715 5,400 32,977 7,600 31,720 12,000 29,561 14,800 30,600 17,400 31,680 20,650 32,938 27,950 35,638 31,675 37,458 - - - - - - - - - - - - 7400C 5,700 34,932 7,650 34,154 10,800 33,574 16,500 34,552 20,050 36,061 22,700 37,230 24,350 37,987 30,300 41,034 36,410 44,137 42,450 48,965 47,031 52,957 51,073 56,473 54,557 59,637 60,534 65,099 65,675 69,798 7400P 5,600 34,892 7,550 34,114 9,750 32,857 14,250 31,257 17,050 32,046 19,750 32,956 23,100 34,074 30,450 36,560 33,265 38,293 38,038 41,503 42,105 44,364 45,390 46,732 48,328 48,969 53,342 52,820 57,655 56,135 7500C 3,800 33,695 5,650 32,957 8,750 32,103 14,350 33,127 17,550 34,944 20,250 36,266 22,250 37,105 28,200 40,374 34,400 43,629 - - - - - - - - - - - - 7500P 8,700 36,501 10,550 34,997 12,700 33,675 17,100 32,719 19,550 33,388 22,300 34,143 26,000 35,085 32,252 37,390 34,822 39,052 - - - - - - - - - - - - 7600C 2,450 32,239 4,150 31,560 7,050 30,792 12,450 31,624 15,600 33,719 18,300 35,218 20,300 36,174 26,250 39,673 32,400 43,084 40,357 48,255 45,306 52,451 49,571 56,116 53,286 59,401 59,606 65,051 64,998 69,896 7600P 12,350 38,194 14,050 36,668 16,000 35,070 20,200 34,013 22,600 34,533 25,350 35,171 29,050 36,008 33,869 38,153 36,283 39,760 40,627 42,833 44,427 45,613 47,542 47,999 50,392 50,212 55,305 54,053 59,569 57,382 7700C 1,550 30,603 3,000 30,026 5,600 29,387 10,800 30,069 13,850 32,442 16,500 34,122 18,500 35,199 24,350 38,934 30,500 42,506 - - - - - - - - - - - - 7700P 16,450 39,329 17,900 37,952 19,550 36,391 23,550 35,139 25,850 35,553 28,550 36,101 31,502 36,844 35,372 38,865 37,645 40,416 - - - - - - - - - - - - 7800C 950 28,847 2,200 28,351 4,500 27,854 9,300 28,480 12,250 31,125 14,850 32,987 16,850 34,188 22,650 38,165 28,750 41,901 37,850 47,422 43,413 51,839 47,842 55,651 51,795 59,067 58,470 64,917 64,136 69,915 7800P 20,850 40,088 22,100 38,857 23,450 37,412 27,050 36,141 29,250 36,463 31,487 36,936 33,230 37,600 36,755 39,504 38,902 41,015 42,917 44,007 46,500 46,726 49,529 49,150 52,302 51,351 57,132 55,196 61,358 58,538 7900C 600 26,992 1,550 26,621 3,550 26,275 8,050 26,888 10,850 29,786 13,350 31,822 15,350 33,154 21,000 37,363 27,050 41,265 - - - - - - - - - - - - 7900P 25,500 40,534 26,450 39,582 27,500 38,274 30,784 36,981 32,029 37,254 33,281 37,680 34,791 38,273 38,019 40,096 40,055 41,573 - - - - - - - - - - - - 8000C 350 25,098 1,150 24,800 2,850 24,627 6,950 25,304 9,600 28,436 12,050 30,651 13,950 32,094 19,500 36,541 25,450 40,607 34,250 46,484 41,374 51,125 45,873 55,072 50,074 58,631 57,135 64,695 63,080 69,855 8000P 30,250 40,850 31,050 40,035 31,800 38,918 32,755 37,709 33,807 37,946 34,869 38,321 36,190 38,879 39,153 40,626 41,102 42,083 44,887 45,024 48,312 47,716 51,323 50,198 54,037 52,395 58,804 56,251 63,011 59,623 8100C 250 23,145 800 22,970 2,250 22,969 6,000 23,749 8,500 27,092 10,800 29,452 12,700 31,027 18,050 35,690 23,950 39,927 - - - - - - - - - - - - 8100P 35,150 40,979 35,700 40,424 34,967 39,455 34,453 38,326 35,350 38,542 36,277 38,905 37,418 39,411 40,172 41,112 42,042 42,549 - - - - - - - - - - - - 8200C 150 21,200 600 21,111 1,800 21,301 5,200 22,246 7,500 25,748 9,750 28,275 11,550 29,951 16,750 34,832 22,500 39,224 30,950 45,451 38,150 50,320 43,200 54,386 48,149 58,094 55,579 64,381 61,829 69,714 8200P 38,857 41,106 37,721 40,650 36,606 39,858 35,878 38,839 36,678 39,063 37,472 39,394 38,487 39,882 41,062 41,541 42,888 42,976 46,532 45,900 49,851 48,580 52,896 51,133 55,574 53,338 60,316 57,229 64,518 60,634 8300C 100 19,249 450 19,273 1,450 19,656 4,500 20,790 6,650 24,444 8,750 27,088 10,500 28,875 15,500 33,952 21,200 38,516 - - - - - - - - - - - - 8300P 39,849 41,170 38,866 40,816 37,857 40,167 37,067 39,277 37,785 39,501 38,507 39,834 39,406 40,296 41,844 41,930 43,624 43,354 - - - - - - - - - - - - 8400C 50 17,309 300 17,462 1,150 18,048 3,850 19,354 5,850 23,140 7,850 25,911 9,550 27,806 14,350 33,065 19,950 37,790 27,900 44,330 34,850 49,426 39,200 53,588 45,200 57,454 53,838 63,979 60,380 69,492 8400P 40,591 41,232 39,784 40,978 38,830 40,425 38,073 39,667 38,725 39,889 39,378 40,215 40,183 40,656 42,514 42,274 44,271 43,697 47,865 46,645 51,127 49,335 54,234 51,961 56,897 54,184 61,640 58,115 65,866 61,571 8500C 50 15,445 250 15,740 900 16,485 3,350 18,036 5,200 21,909 7,100 24,784 8,700 26,754 13,300 32,178 18,750 37,049 - - - - - - - - - - - - 8500P 40,768 41,233 40,217 41,035 39,574 40,635 38,850 39,965 39,469 40,200 40,078 40,527 40,827 40,965 43,077 42,573 44,834 44,008 - - - - - - - - - - - - 8600C 50 13,697 150 14,012 750 15,017 2,900 16,767 4,600 20,697 6,400 23,668 7,900 25,702 12,300 31,280 17,650 36,307 25,150 43,142 31,850 48,461 35,450 52,682 41,300 56,712 51,800 63,486 58,738 69,186 8600P 41,296 41,296 40,704 41,140 40,044 40,763 39,483 40,223 40,080 40,471 40,659 40,800 41,366 41,237 43,553 42,839 45,309 44,282 48,894 47,262 52,136 49,970 55,317 52,678 57,991 54,930 62,772 58,919 67,043 62,431 8700C 50 12,095 100 12,387 600 13,607 2,500 15,549 4,100 19,558 5,750 22,564 7,200 24,683 11,400 30,391 16,600 35,556 - - - - - - - - - - - - 8700P 41,296 41,296 40,804 41,144 40,429 40,884 39,994 40,442 40,554 40,691 41,135 41,038 41,796 41,466 43,935 43,065 45,710 44,527 - - - - - - - - - - - - 8800C 50 10,653 50 10,743 500 12,311 2,200 14,469 3,600 18,405 5,200 21,519 6,550 23,676 10,550 29,502 15,600 34,795 22,650 41,897 29,050 47,425 31,900 51,665 37,600 55,867 47,850 62,898 56,908 68,796 8800P 41,296 41,296 41,009 41,196 40,679 40,965 40,364 40,606 40,952 40,892 41,501 41,231 42,142 41,663 44,243 43,263 46,044 44,743 49,646 47,764 52,899 50,506 56,136 53,287 58,845 55,575 63,697 59,637 68,037 63,212 8900C 50 9,375 50 9,486 400 11,072 1,900 13,391 3,200 17,345 4,650 20,455 6,000 22,723 9,750 28,609 14,700 34,046 - - - - - - - - - - - - 8900P 41,296 41,296 41,176 41,247 40,881 41,042 40,676 40,759 41,240 41,046 41,801 41,406 42,403 41,821 44,483 43,432 46,307 44,928 - - - - - - - - - - - - 9000C - - - - 350 10,000 1,650 12,396 - - - - 5,450 21,754 9,050 27,747 13,800 33,277 20,400 40,611 26,450 46,326 28,650 50,554 34,100 54,921 44,100 62,220 53,200 68,322 9000P - - - - 40,990 41,082 40,910 40,881 - - - - 42,611 41,964 44,656 43,570 46,519 45,094 50,148 48,159 53,434 50,944 56,673 53,778 59,449 56,119 64,403 60,262 68,835 63,914 9100C - - - - 250 8,836 1,450 11,500 - - - - 4,950 20,811 8,350 26,866 - - - - - - - - - - - - - - 9100P - - - - 41,130 41,151 41,079 40,975 - - - - 42,763 42,081 44,781 43,690 - - - - - - - - - - - - - - 9200C - - - - 200 7,861 1,250 10,605 - - - - 4,550 19,951 7,750 26,025 12,250 31,785 18,350 39,288 24,100 45,185 - - 30,850 53,883 40,550 61,453 49,450 67,764 9200P - - - - 41,152 41,155 41,218 41,062 - - - - 42,860 42,168 44,854 43,782 46,780 45,347 50,436 48,461 53,751 51,288 - - 59,791 56,556 64,881 60,795 69,426 64,530 9300C - - - - - - 1,100 9,828 - - - - 4,150 19,080 7,150 25,167 - - - - - - - - - - - - - - 9300P - - - - - - 41,309 41,124 - - - - 42,927 42,244 44,888 43,859 - - - - - - - - - - - - - - 9400C - - - - - - 1,000 9,191 - - - - 3,800 18,255 6,650 24,365 10,850 30,296 16,500 37,944 21,900 43,991 - - 27,800 52,751 37,150 60,593 45,800 67,117 9400P - - - - - - 41,366 41,167 - - - - 42,961 42,301 44,888 43,913 46,878 45,525 50,538 48,678 53,884 51,550 - - 59,879 56,894 65,128 61,241 69,807 65,068 9500C - - - - - - 850 8,421 - - - - 3,450 17,420 6,150 23,550 - - - - - - - - - - - - - - 9500P - - - - - - 41,424 41,220 - - - - 42,970 42,349 44,860 43,955 - - - - - - - - - - - - - - 9600C - - - - - - 750 7,799 - - - - 3,150 16,638 5,700 22,761 9,600 28,823 14,800 36,575 19,900 42,768 - - 24,950 51,528 33,950 59,646 42,350 66,389 9600P - - - - - - 41,456 41,255 - - - - 42,960 42,383 44,809 43,981 46,847 45,637 50,485 48,821 53,851 51,735 - - 59,718 57,132 65,139 61,593 69,969 65,519 9700C - - - - - - 700 7,350 - - - - 2,900 15,920 5,300 22,007 - - - - - - - - - - - - - - 9700P - - - - - - 41,470 41,272 - - - - 42,935 42,403 44,741 43,996 - - - - - - - - - - - - - - 9800C - - - - - - 600 6,740 - - - - 2,650 15,195 4,900 21,240 8,550 27,423 13,300 35,215 18,050 41,513 - - 22,250 50,203 30,900 58,607 39,000 65,567 9800P - - - - - - 41,485 41,300 - - - - 42,895 42,417 44,653 43,999 46,722 45,690 50,308 48,897 53,674 51,851 - - 59,311 57,275 64,917 61,856 69,907 65,890 9900C - - - - - - 550 6,316 - - - - 2,450 14,547 4,550 20,513 - - - - - - - - - - - - - - 9900P - - - - - - 41,490 41,315 - - - - 42,852 42,423 44,556 43,992 - - - - - - - - - - - - - - 10000C - - - - - - 500 5,902 - - - - 2,250 13,895 4,200 19,774 7,600 26,048 11,950 33,861 16,350 40,232 - - 19,800 48,812 28,000 57,475 35,850 64,667 10000P - - - - - - 41,492 41,327 - - - - 42,799 42,421 44,444 43,976 46,530 45,698 50,034 48,916 53,378 51,903 - - 58,688 57,320 64,462 62,031 69,624 66,174 10100C - - - - - - 450 5,496 - - - - 2,050 13,237 3,900 19,084 - - - - - - - - - - - - - - 10100P - - - - - - 41,490 41,337 - - - - 42,736 42,416 44,331 43,952 - - - - - - - - - - - - - - 10200C - - - - - - 400 5,095 - - - - 1,900 12,672 3,600 18,381 6,750 24,708 10,700 32,495 14,800 38,939 - - 17,500 47,329 25,300 56,264 32,800 63,669 10200P - - - - - - 41,486 41,347 - - - - 42,681 42,405 44,206 43,921 46,286 45,670 49,680 48,885 52,984 51,896 - - 57,857 57,273 63,790 62,114 69,112 66,376 10300C - - - - - - 350 4,696 - - - - 1,750 12,104 3,350 17,739 - - - - - - - - - - - - - - 10300P - - - - - - 41,478 41,355 - - - - 42,619 42,392 44,089 43,887 - - - - - - - - - - - - - - 10400C - - - - - - 300 4,293 - - - - 1,600 11,533 3,100 17,087 6,050 23,469 9,600 31,163 13,400 37,646 - - 15,400 45,778 22,750 54,964 29,950 62,597 10400P - - - - - - 41,468 41,361 - - - - 42,552 42,373 43,963 43,846 46,028 45,615 49,277 48,812 52,517 51,840 - - 56,860 57,136 62,910 62,109 68,388 66,490 10500C - - - - - - 250 3,883 - - - - 1,500 11,074 2,900 16,506 - - - - - - - - - - - - - - 10500P - - - - - - 41,466 41,361 - - - - 42,501 42,356 43,851 43,804 - - - - - - - - - - - - - - 10600C - - - - - - 200 3,455 - - - - 1,400 10,617 2,700 15,920 5,400 22,248 8,600 29,841 12,100 36,339 - - 13,450 44,145 20,400 53,597 27,250 61,440 10600P - - - - - - 41,452 41,365 - - - - 42,446 42,337 43,733 43,758 45,746 45,533 48,836 48,703 51,985 51,739 - - 55,709 56,914 61,856 62,019 67,461 66,519 10700C - - - - - - 150 2,997 - - - - 1,300 10,161 2,500 15,325 - - - - - - - - - - - - - - 10700P - - - - - - 41,450 41,364 - - - - 42,391 42,315 43,609 43,707 - - - - - - - - - - - - - - 10800C - - - - - - 100 2,485 - - - - 1,200 9,705 2,300 14,720 4,800 21,051 7,700 28,543 10,950 35,056 - - 11,700 42,466 18,200 52,149 24,650 60,185 10800P - - - - - - 41,433 41,365 - - - - 42,332 42,291 43,480 43,649 45,447 45,432 48,373 48,562 51,428 51,601 - - 54,471 56,614 60,641 61,845 66,321 66,465 10900C - - - - - - 50 2,065 - - - - 1,100 9,246 2,150 14,204 - - - - - - - - - - - - - - 10900P - - - - - - 41,432 41,365 - - - - 42,271 42,263 43,375 43,598 - - - - - - - - - - - - - - 11000C - - - - - - 50 2,065 - - - - 1,000 8,780 2,000 13,684 4,300 19,946 6,900 27,282 9,850 33,742 - - 10,150 40,765 16,150 50,625 22,250 58,864 11000P - - - - - - 41,430 41,365 - - - - 42,207 42,234 43,266 43,542 45,164 45,319 47,903 48,398 50,820 51,423 - - 53,201 56,248 59,290 61,588 65,027 66,327 11200C - - - - - - - - - - - - - - - - 3,900 18,955 - - 8,900 32,479 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 44,911 45,208 - - 50,224 51,222 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 3,500 17,949 - - 8,000 31,200 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 44,642 45,079 - - 49,606 50,990 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 3,150 17,004 - - 7,200 29,954 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 44,391 44,947 - - 49,003 50,740 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 2,850 16,127 - - 6,500 28,759 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 44,162 44,815 - - 48,435 50,482 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 2,550 15,235 - - 5,850 27,572 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 43,924 44,673 - - 47,876 50,206 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 2,350 14,526 - - 5,250 26,395 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 43,751 44,557 - - 47,329 49,916 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 2,100 13,708 - - 4,700 25,235 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 43,537 44,412 - - 46,804 49,614 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 1,900 12,984 - - 4,200 24,098 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 43,356 44,281 - - 46,303 49,304 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,750 12,371 - - 3,800 23,080 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 43,215 44,167 - - 45,886 49,021 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 1,600 11,755 - - 3,400 22,024 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 43,072 44,049 - - 45,458 48,713 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 1,450 11,134 - - 3,050 21,021 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,925 43,925 - - 45,071 48,414 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 1,350 10,647 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 42,823 43,830 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 1,250 10,161 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 42,720 43,731 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 1,150 9,673 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 42,618 43,630 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 1,050 9,182 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 42,514 43,524 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 950 8,686 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 42,409 43,415 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 900 8,359 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 42,353 43,346 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 850 8,037 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 42,297 43,278 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 750 7,527 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 42,190 43,157 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250207 250214 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,019 - - - - - - - - - - - - 10000P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10100C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,032 - - - - - - - - - - - - 10100P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10200C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,045 - - - - - - - - - - - - 10200P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10300C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,059 - - - - - - - - - - - - 10300P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10400C - - - - - - 103,407 103,407 - - - - - - - - 103,474 104,072 - - - - - - - - - - - - 10400P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10500C - - - - - - 103,407 103,407 - - - - - - - - 103,540 104,351 - - - - - - - - - - - - 10500P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10600C - - - - - - 103,407 103,407 - - - - - - - - 103,540 104,365 - - - - - - - - - - - - 10600P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10700C - - - - - - 103,407 103,407 - - - - - - - - 103,540 104,378 - - - - - - - - - - - - 10700P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10800C - - - - - - 103,407 103,407 - - - - - - - - 103,607 104,604 - - - - - - - - - - - - 10800P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 10900C - - - - - - 103,407 103,407 - - - - - - - - 103,607 104,631 - - - - - - - - - - - - 10900P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 11000C - - - - - - 103,407 103,407 - - - - - - - - 103,607 104,644 - - - - - - - - - - - - 11000P - - - - - - 50 5,173 - - - - - - - - 50 5,173 - - - - - - - - - - - - 11100C - - - - - - 103,407 103,407 - - - - - - - - 103,673 104,843 - - - - - - - - - - - - 11100P - - - - - - 50 5,173 - - - - - - - - 100 5,173 - - - - - - - - - - - - 11200C - - - - - - 103,407 103,407 - - - - - - - - 103,673 104,870 - - - - - - - - - - - - 11200P - - - - - - 50 5,173 - - - - - - - - 150 5,173 - - - - - - - - - - - - 11300C - - - - - - 103,407 103,407 - - - - - - - - 103,740 105,043 - - - - - - - - - - - - 11300P - - - - - - 50 5,173 - - - - - - - - 200 5,745 - - - - - - - - - - - - 11400C - - - - - - 103,407 103,407 - - - - - - - - 103,793 105,216 - - - - - - - - - - - - 11400P - - - - - - 50 5,173 - - - - - - - - 250 6,357 - - - - - - - - - - - - 11500C - - - - - - 103,407 103,407 - - - - - - - - 103,806 105,242 - - - - - - - - - - - - 11500P - - - - - - 50 5,173 - - - - - - - - 300 6,929 - - - - - - - - - - - - 11600C - - - - - - 103,407 103,407 - - - - - - - - 103,859 105,402 - - 108,634 114,539 - - 122,147 128,504 - - - - 11600P - - - - - - 50 5,173 - - - - - - - - 350 7,474 - - 4,350 26,028 - - 21,200 48,757 - - - - 11700C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 103,407 103,407 - - - - - - - - 103,992 105,708 - - 109,272 115,311 - - 123,091 129,342 - - - - 11800P - - - - - - 50 5,173 - - - - - - - - 450 8,525 - - 4,950 27,863 - - 22,650 50,619 - - - - 11900C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - 103,407 103,407 - - - - 103,407 103,407 - - 104,112 105,987 106,426 110,642 110,004 116,109 - - 124,062 130,193 133,106 139,703 - - 12000P - - - - - - 50 5,173 - - - - 50 5,173 - - 550 9,536 2,450 19,883 5,650 29,805 - - 24,200 52,508 37,300 64,797 - - 12100C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 103,407 103,407 - - - - 103,474 103,726 - - 104,298 106,360 106,918 111,294 110,749 116,907 - - 125,006 131,005 134,197 140,620 - - 12200P - - - - - - 50 5,173 - - - - 50 5,173 - - 700 10,799 2,900 21,665 6,400 31,773 - - 25,750 54,383 39,350 66,712 - - 12300C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 103,407 103,407 - - - - 103,474 103,740 - - 104,484 106,692 107,424 111,906 111,533 117,705 - - 125,990 131,842 135,274 141,525 - - 12400P - - - - - - 50 5,173 - - - - 50 5,173 - - 850 12,009 3,350 23,381 7,200 33,755 - - 27,450 56,298 41,450 68,628 - - 12500C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 103,407 103,407 - - - - 103,474 103,753 - - 104,724 107,091 107,996 112,571 112,385 118,529 - - 126,948 132,654 136,351 142,416 - - 12600P - - - - - - 50 5,173 - - - - 50 5,173 - - 1,050 13,393 3,900 25,270 8,100 35,830 - - 29,150 58,200 43,600 70,529 - - 12700C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 103,407 103,407 - - - - 103,540 103,912 - - 105,016 107,517 108,567 113,196 113,236 119,327 - - 127,906 133,452 137,415 143,294 - - 12800P - - - - - - 50 5,173 - - - - 50 5,173 - - 1,300 14,935 4,450 27,092 9,050 37,905 - - 30,950 60,116 45,850 72,445 - - 12900C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 103,407 103,407 - - - - 103,540 103,926 - - 105,309 107,929 109,246 113,901 114,153 120,152 - - 128,850 134,236 138,453 144,158 - - 13000P - - - - - - 50 5,173 - - - - 50 5,173 - - 1,550 16,412 5,150 29,140 10,100 40,033 - - 32,800 62,031 48,100 74,347 - - 13100C - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 103,407 103,407 - - - - 103,593 104,059 - - 105,695 108,408 109,911 114,552 115,098 120,976 - - 129,808 135,021 139,503 145,009 148,188 153,734 13200P - - - - - - 50 5,173 - - - - 50 5,173 - - 1,900 18,167 5,850 31,108 11,250 42,214 - - 34,750 63,959 50,500 76,248 65,400 86,064 13300C - - - - - - 103,407 103,407 - - - - 103,660 104,165 - - - - - - - - - - - - - - - - 13300P - - - - - - 50 5,173 - - - - 100 5,173 - - - - - - - - - - - - - - - - 13400C - - - - - - 103,407 103,407 - - - - 103,660 104,178 - - 106,067 108,860 110,642 115,244 116,042 121,774 - - 130,739 135,793 140,514 145,834 149,265 154,625 13400P - - - - - - 50 5,173 - - - - 150 5,320 - - 2,250 19,856 6,650 33,183 12,450 44,382 - - 36,750 65,874 52,900 78,137 67,750 87,939 13500C - - - - - - 103,407 103,407 - - - - 103,713 104,272 - - - - - - - - - - - - - - - - 13500P - - - - - - 50 5,173 - - - - 200 6,024 - - - - - - - - - - - - - - - - 13600C - - - - - - 103,407 103,407 - - - - 103,713 104,285 105,522 107,171 106,519 109,365 111,414 115,936 117,013 122,572 - - 131,670 136,537 141,512 146,659 150,316 155,490 13600P - - - - - - 50 5,173 - - - - 250 6,676 1,950 17,090 2,700 21,745 7,550 35,338 13,750 46,576 - - 38,850 67,816 55,400 80,026 70,024 89,788 13700C - - - - - - 103,407 103,407 - - - - 103,779 104,378 105,655 107,317 - - - - - - - - - - - - - - 13700P - - - - - - 50 5,173 - - - - 300 7,288 2,100 17,848 - - - - - - - - - - - - - - 13800C - - - - - - 103,407 103,407 - - - - 103,833 104,458 105,828 107,503 106,971 109,844 112,198 116,614 117,997 123,357 - - 132,574 137,269 142,482 147,457 151,340 156,341 13800P - - - - - - 50 5,173 - - - - 350 7,886 2,300 18,726 3,150 23,580 8,500 37,479 15,150 48,811 - - 41,000 69,731 57,950 81,914 72,298 91,637 13900C - - - - - - 103,407 103,407 - - - - 103,886 104,538 106,001 107,676 - - - - - - - - - - - - - - 13900P - - - - - - 50 5,173 - - - - 400 8,472 2,500 19,577 - - - - - - - - - - - - - - 14000C - - - - - - 103,407 103,407 - - - - 103,939 104,617 106,173 107,836 107,477 110,350 113,036 117,306 119,021 124,142 - - 133,438 137,987 143,413 148,228 152,324 157,166 14000P - - - - - - 50 5,173 - - - - 450 9,044 2,700 20,428 3,700 25,575 9,600 39,740 16,700 51,098 - - 43,200 71,660 60,550 83,776 74,599 93,472 14100C - - - - - - 103,407 103,407 - - - - 103,992 104,697 106,333 107,996 - - - - - - - - - - - - - - 14100P - - - - - - 50 5,173 - - - - 500 9,602 2,900 21,280 - - - - - - - - - - - - - - 14200C - - - - - - 103,407 103,407 - - - - 104,099 104,817 106,519 108,182 108,049 110,868 113,861 117,984 120,005 124,900 - - 134,303 138,692 144,344 148,986 153,295 157,977 14200P - - - - - - 50 5,173 - - - - 600 10,453 3,150 22,224 4,350 27,690 10,750 41,988 18,300 53,346 - - 45,500 73,575 63,250 85,638 76,927 95,294 14300C - - - - - - 103,407 103,407 - - - - 104,152 104,883 106,719 108,355 - - - - - - - - - - - - - - 14300P - - - - - - 50 5,173 - - - - 650 11,012 3,400 23,155 - - - - - - - - - - - - - - 14400C - - - - - - 103,407 103,407 - - - - 104,245 104,990 106,918 108,541 108,621 111,374 114,699 118,636 120,976 125,645 - - 135,141 139,370 145,222 149,731 154,240 158,775 14400P - - - - - - 50 5,173 - - - - 750 11,810 3,700 24,166 5,050 29,831 12,000 44,262 20,000 55,620 - - 47,900 75,490 66,000 87,487 79,254 97,103 14500C - - - - - - 103,407 103,407 - - - - 104,338 105,096 107,131 108,714 - - - - - - - - - - - - - - 14500P - - - - - - 50 5,173 - - - - 850 12,595 4,000 25,163 - - - - - - - - - - - - - - 14600C - - - - - - 103,407 103,407 - - - - 104,431 105,189 107,331 108,887 109,193 111,866 115,523 119,287 121,934 126,363 - - 135,939 140,022 146,073 150,449 155,131 159,546 14600P - - - - - - 50 5,519 - - - - 950 13,366 4,300 26,161 5,800 31,986 13,350 46,563 21,800 57,881 - - 50,350 77,406 68,800 89,336 81,595 98,898 14700C - - - - - - 103,407 103,407 - - - - 104,511 105,282 107,543 109,073 - - - - - - - - - - - - - - 14700P - - - - - - 50 5,891 - - - - 1,050 14,137 4,650 27,211 - - - - - - - - - - - - - - 14800C - - - - - - 103,460 103,513 - - - - 104,644 105,402 107,743 109,246 109,831 112,385 116,348 119,899 122,878 127,054 - - 136,697 140,660 146,898 151,141 156,009 160,291 14800P - - - - - - 50 6,290 - - - - 1,200 15,082 5,000 28,262 6,700 34,287 14,800 48,890 23,750 60,169 - - 52,900 79,307 71,261 91,158 83,936 100,681 14900C - - - - - - 103,460 103,513 - - - - 104,724 105,482 107,942 109,405 - - - - - - - - - - - - - - 14900P - - - - - - 50 6,729 - - - - 1,300 15,827 5,350 29,299 - - - - - - - - - - - - - - 15000C - - - - - - 103,460 103,513 - - - - 104,843 105,588 108,142 109,578 110,469 112,890 117,173 120,511 123,783 127,719 - - 137,428 141,272 147,683 151,819 156,833 161,023 15000P - - - - - - 50 7,195 - - - - 1,450 16,758 5,750 30,390 7,700 36,641 16,400 51,258 25,800 62,456 - - 55,500 81,196 73,602 92,967 86,290 102,449 15100C - - - - 103,407 103,407 103,460 103,513 103,686 103,926 - - 104,976 105,721 108,341 109,738 110,762 113,116 - - - - - - - - - - - - 15100P - - - - 50 7,541 50 7,700 250 9,549 - - 1,650 17,808 6,150 31,481 8,200 37,798 - - - - - - - - - - - - 15200C - - - - 103,407 103,407 103,460 103,513 103,726 103,979 - - 105,083 105,814 108,541 109,897 111,068 113,355 117,944 121,096 124,634 128,358 132,348 135,832 138,107 141,857 148,428 152,471 157,631 161,741 15200P - - - - 50 8,073 50 8,232 300 10,360 - - 1,800 18,699 6,600 32,611 8,750 38,982 18,100 53,612 27,950 64,717 47,500 75,810 58,150 83,071 75,982 94,775 88,657 104,205 15300C - - - - 103,407 103,407 103,500 103,567 103,779 104,019 - - 105,203 105,921 108,740 110,057 111,374 113,595 - - - - - - - - - - - - 15300P - - - - 50 8,658 50 8,817 350 11,185 - - 2,000 19,737 7,050 33,728 9,350 40,205 - - - - - - - - - - - - 15400C - - - - 103,407 103,407 103,513 103,567 103,819 104,072 - - 105,349 106,040 108,927 110,203 111,666 113,808 118,675 121,641 125,445 128,970 132,960 136,364 138,758 142,429 149,132 153,109 158,376 162,419 15400P - - - - 50 9,283 50 9,443 400 12,009 - - 2,250 20,867 7,550 34,899 9,950 41,416 19,900 55,979 30,250 66,992 50,050 77,738 60,950 84,933 78,350 96,558 91,011 105,934 15500C - - - - 103,407 103,407 103,513 103,567 103,859 104,112 - - 105,455 106,134 109,099 110,350 111,959 114,034 - - - - - - - - - - - - 15500P - - - - 50 9,948 50 10,121 450 12,861 - - 2,450 21,865 8,050 36,056 10,600 42,653 - - - - - - - - - - - - 15600C - - - - 103,407 103,407 103,540 103,593 103,926 104,165 - - 105,575 106,227 109,272 110,496 112,238 114,247 119,367 122,160 126,190 129,542 133,518 136,857 139,357 142,975 149,784 153,708 159,081 163,084 15600P - - - - 50 10,666 100 11,624 550 13,885 - - 2,700 22,969 8,600 37,240 11,250 43,863 21,850 58,347 32,650 69,239 52,650 79,640 63,800 86,795 80,744 98,340 93,379 107,663 15700C 103,407 103,407 - - 103,407 103,407 103,540 103,593 103,966 104,205 - - 105,708 106,333 109,432 110,629 112,504 114,446 - - - - - - - - - - - - 15700P 50 11,371 - - 50 11,451 150 12,901 600 14,763 - - 3,000 24,166 9,150 38,423 11,950 45,113 - - - - - - - - - - - - 15800C 103,407 103,407 - - 103,407 103,407 103,580 103,620 104,019 104,258 - - 105,814 106,426 109,578 110,762 112,770 114,659 119,992 122,639 126,868 130,074 134,024 137,335 139,889 143,480 150,396 154,293 159,759 163,723 15800P 50 12,249 - - 50 12,289 200 14,098 700 15,800 - - 3,300 25,336 9,750 39,634 12,700 46,377 23,900 60,714 35,150 71,460 55,350 81,555 66,700 88,631 83,138 100,095 95,760 109,365 15900C 103,407 103,407 - - 103,407 103,407 103,593 103,646 104,072 104,298 - - 105,921 106,519 109,698 110,882 113,010 114,845 - - - - - - - - - - - - 15900P 50 13,180 - - 50 13,180 250 15,255 800 16,837 - - 3,600 26,493 10,350 40,831 13,450 47,614 - - - - - - - - - - - - 16000C 103,407 103,407 - - 103,407 103,407 103,620 103,660 104,139 104,351 - - 106,014 106,599 109,818 110,988 113,236 115,018 120,537 123,091 127,467 130,579 134,476 137,788 140,381 143,972 150,941 154,838 160,371 164,348 16000P 50 14,191 - - 50 14,137 300 16,412 950 17,994 - - 3,950 27,730 11,000 42,054 14,250 48,877 26,100 63,068 37,800 73,682 58,150 83,444 69,700 90,453 85,545 101,824 98,127 111,055 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,633 103,673 104,192 104,391 104,976 105,389 106,094 106,679 109,911 111,094 113,449 115,204 - - - - - - - - - - - - 16100P 50 15,268 50 15,507 50 15,162 350 17,582 1,050 19,045 2,100 21,798 4,300 28,940 11,700 43,318 15,100 50,154 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,633 103,686 104,232 104,431 105,056 105,469 106,160 106,745 109,977 111,188 113,635 115,364 121,003 123,503 127,985 131,044 134,862 138,200 140,820 144,424 151,447 155,370 160,943 164,933 16200P 50 16,412 50 16,638 50 16,265 400 18,766 1,200 20,202 2,350 23,022 4,700 30,217 12,400 44,555 16,000 51,444 28,450 65,422 40,600 75,876 61,050 85,319 72,737 92,262 87,939 103,540 100,494 112,717 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,646 103,686 104,272 104,471 105,136 105,535 106,213 106,812 110,030 111,281 113,794 115,510 - - - - - - - - - - - - 16300P 50 17,649 50 17,848 50 17,423 450 19,976 1,350 21,373 2,650 24,339 5,150 31,547 13,150 45,805 16,900 52,707 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,407 103,407 103,646 103,700 104,311 104,511 105,189 105,588 106,240 106,865 110,057 111,347 113,927 115,656 121,375 123,862 128,411 131,457 135,194 138,586 141,192 144,863 151,899 155,876 161,462 165,505 16400P 50 18,939 50 19,138 50 18,673 550 21,359 1,550 22,610 2,900 25,522 5,600 32,864 13,950 47,082 17,800 53,958 30,900 67,750 43,500 78,031 64,050 87,181 75,198 94,044 90,360 105,242 102,862 114,366 16500C 103,407 103,407 103,407 103,407 103,407 103,407 103,633 103,700 104,325 104,538 105,229 105,641 106,240 106,905 110,057 111,414 114,034 115,776 - - - - - - - - - - - - 16500P 50 20,322 50 20,495 50 19,989 650 22,716 1,750 23,860 3,250 26,892 6,050 34,167 14,750 48,345 18,800 55,234 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,407 103,407 103,620 103,700 104,325 104,564 105,242 105,681 106,213 106,945 110,030 111,467 114,114 115,896 121,628 124,182 128,744 131,829 135,447 138,945 141,498 145,249 152,298 156,354 161,927 166,050 16600P 50 21,772 50 21,931 50 21,373 750 24,099 2,000 25,150 3,600 28,235 6,600 35,564 15,600 49,622 19,800 56,511 33,500 70,064 46,500 80,159 67,100 89,016 77,672 95,826 92,780 106,932 105,216 116,002 16700C 103,407 103,407 103,407 103,407 103,407 103,407 103,567 103,686 104,311 104,577 105,242 105,708 106,160 106,971 109,964 111,507 114,167 116,002 - - - - - - - - - - - - 16700P 50 23,301 50 23,447 50 22,836 900 25,562 2,250 26,453 3,950 29,565 7,150 36,947 16,500 50,912 20,850 57,775 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 103,367 103,394 103,500 103,673 104,272 104,591 105,203 105,735 106,080 106,985 109,871 111,533 114,180 116,095 121,788 124,448 128,970 132,162 135,633 139,264 141,738 145,621 152,630 156,793 162,339 166,569 16800P 50 24,910 50 25,017 50 24,378 1,050 27,038 2,500 27,757 4,400 31,042 7,750 38,357 17,450 52,202 21,950 59,052 36,250 72,338 49,700 82,273 70,250 90,839 80,159 97,568 95,188 108,594 107,557 117,611 16900C 103,407 103,407 103,407 103,407 103,354 103,394 103,407 103,646 104,205 104,577 105,149 105,748 105,947 106,971 109,738 111,547 114,167 116,175 - - - - - - - - - - - - 16900P 50 26,573 50 26,666 50 25,988 1,200 28,501 2,800 29,100 4,800 32,412 8,350 39,753 18,400 53,492 23,100 60,315 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 103,287 103,367 103,274 103,620 104,085 104,564 105,043 105,748 105,774 106,958 109,565 111,547 114,114 116,228 121,814 124,660 129,089 132,454 135,739 139,556 141,911 145,954 152,910 157,219 162,698 167,061 17000P 50 28,302 50 28,382 100 27,916 1,400 30,031 3,150 30,483 5,300 33,901 9,050 41,216 19,400 54,782 24,250 61,579 39,150 74,599 52,950 84,335 73,500 92,634 82,646 99,297 97,595 110,230 109,897 119,207 17100C 103,407 103,407 103,407 103,407 103,274 103,367 103,114 103,580 103,952 104,538 104,897 105,735 105,562 106,932 109,352 111,533 114,020 116,281 - - - - - - - - - - - - 17100P 50 30,084 50 30,151 150 29,752 1,600 31,560 3,500 31,866 5,800 35,364 9,750 42,653 20,450 56,072 25,500 62,842 - - - - - - - - - - - - 17200C 103,407 103,407 103,407 103,407 103,181 103,354 102,928 103,527 103,753 104,498 104,710 105,708 105,296 106,878 109,099 111,493 113,901 116,308 121,708 124,833 129,103 132,694 135,766 139,796 142,004 146,260 153,109 157,605 163,004 167,526 17200P 50 31,933 50 31,973 200 31,574 1,800 33,103 3,900 33,263 6,350 36,880 10,500 44,116 21,550 57,376 26,750 64,092 42,200 76,820 56,400 86,370 76,129 94,416 85,146 101,000 99,989 111,853 112,238 120,777 17300C 103,407 103,407 103,168 103,367 103,061 103,327 102,636 103,447 103,513 104,444 104,471 105,655 104,990 106,812 108,807 111,454 113,728 116,335 - - - - - - - - - - - - 17300P 50 33,808 50 33,835 250 33,383 2,100 34,699 4,350 34,686 6,950 38,410 11,300 45,592 22,650 58,653 28,050 65,342 - - - - - - - - - - - - 17400C 103,407 103,407 103,141 103,367 102,915 103,287 102,330 103,367 103,221 104,378 104,165 105,588 104,617 106,732 108,474 111,387 113,515 116,335 121,482 124,940 128,996 132,880 135,713 140,022 142,030 146,539 153,255 157,977 163,244 167,965 17400P 50 35,723 50 35,750 300 35,205 2,350 36,282 4,800 36,109 7,600 39,979 12,100 47,055 23,800 59,943 29,400 66,593 45,400 79,015 59,950 88,351 78,709 96,172 87,647 102,689 102,383 113,449 114,552 122,320 17500C 103,407 103,407 103,101 103,367 102,649 103,234 101,917 103,261 102,875 104,285 103,806 105,508 104,192 106,626 108,089 111,307 113,262 116,321 - - - - - - - - - - - - 17500P 50 37,665 50 37,678 400 37,067 2,700 37,891 5,300 37,545 8,300 41,562 13,000 48,558 25,050 61,233 30,750 67,816 - - - - - - - - - - - - 17600C 103,407 103,407 103,061 103,367 102,449 103,208 101,452 103,141 102,436 104,178 103,380 105,402 103,700 106,493 107,650 111,201 112,956 116,295 121,109 125,006 128,783 133,026 135,580 140,195 141,964 146,765 153,335 158,309 163,430 168,378 17600P 50 39,620 50 39,634 450 38,915 3,050 39,514 5,850 38,995 9,000 43,118 13,950 50,061 26,300 62,510 32,200 69,040 48,750 81,156 63,600 90,307 81,276 97,901 90,160 104,338 104,777 115,018 116,840 123,849 17700C 103,407 103,407 102,676 103,314 101,984 103,114 100,893 102,995 101,944 104,045 102,888 105,282 103,141 106,346 107,171 111,094 112,624 116,242 - - - - - - - - - - - - 17700P 50 41,602 50 41,602 600 40,804 3,450 41,136 6,450 40,445 9,800 44,727 14,900 51,537 27,600 63,800 33,650 70,250 - - - - - - - - - - - - 17800C 103,407 103,407 102,556 103,314 101,572 103,035 100,228 102,822 101,359 103,886 102,330 105,136 102,516 106,173 106,639 110,948 112,225 116,175 120,591 125,006 128,438 133,119 135,340 140,341 141,831 146,978 153,335 158,602 163,550 168,763 17800P 50 43,584 100 43,570 700 42,679 3,900 42,759 7,100 41,908 10,600 46,323 15,950 53,053 28,950 65,063 35,150 71,460 52,200 83,258 67,450 92,222 83,843 99,603 92,647 105,974 107,144 116,561 119,128 125,365 17900C 103,407 103,407 102,064 103,261 100,986 102,942 99,470 102,622 100,681 103,713 101,665 104,963 101,838 105,987 106,067 110,802 111,786 116,095 - - - - - - - - - - - - 17900P 50 45,565 150 45,539 850 44,555 4,400 44,382 7,800 43,371 11,500 47,946 17,000 54,543 30,300 66,327 36,750 72,657 - - - - - - - - - - - - 18000C 103,407 103,407 101,492 103,208 100,202 102,795 98,579 102,396 99,922 103,513 100,933 104,764 101,066 105,774 105,429 110,629 111,307 115,989 119,926 124,940 127,972 133,159 135,021 140,448 141,605 147,137 153,269 158,881 163,603 169,122 18000P 50 47,560 200 47,507 1,050 46,430 4,950 46,018 8,550 44,821 12,450 49,582 18,150 56,046 31,750 67,590 38,350 73,841 55,850 85,319 71,400 94,084 86,423 101,266 95,121 107,583 109,485 118,090 121,402 126,842 18100C 101,824 103,341 100,521 103,114 99,337 102,649 97,595 102,144 99,071 103,274 100,122 104,538 100,228 105,535 104,737 110,429 110,775 115,882 - - - - - - - - - - - - 18100P 50 49,555 300 49,462 1,250 48,305 5,550 47,640 9,350 46,284 13,450 51,218 19,350 57,549 33,250 68,840 40,000 75,012 - - - - - - - - - - - - 18200C 101,452 103,341 99,736 103,061 98,260 102,463 96,478 101,851 98,127 103,008 99,231 104,285 99,324 105,269 103,992 110,230 110,203 115,736 119,114 124,833 127,387 133,159 134,609 140,514 141,299 147,270 153,136 159,121 163,590 169,442 18200P 50 51,550 350 51,431 1,500 50,180 6,200 49,249 10,200 47,733 14,500 52,840 20,600 59,038 34,750 70,077 41,650 76,155 59,650 87,327 75,450 95,906 88,977 102,915 97,595 109,153 111,826 119,593 123,636 128,305 18300C 99,050 103,341 98,526 102,955 97,063 102,277 95,241 101,532 97,063 102,715 98,247 104,006 98,340 104,976 103,194 109,991 109,578 115,590 - - - - - - - - - - - - 18300P 50 53,545 450 53,386 1,750 52,042 6,900 50,859 11,150 49,170 15,600 54,476 21,900 60,528 36,350 71,301 43,400 77,312 - - - - - - - - - - - - 18400C 94,100 103,287 94,600 102,795 95,533 102,011 93,884 101,173 95,919 102,396 97,183 103,700 97,289 104,657 102,343 109,738 108,913 115,417 118,170 124,647 126,682 133,093 134,090 140,527 140,900 147,364 152,910 159,320 163,510 169,747 18400P 100 55,527 600 55,328 2,100 53,878 7,650 52,455 12,100 50,606 16,750 56,086 23,250 62,004 37,950 72,524 45,200 78,443 63,600 89,282 79,650 97,675 91,543 104,524 100,042 110,709 114,127 121,056 125,857 129,741 18500C 89,150 103,221 89,750 102,636 93,700 101,745 92,355 100,760 94,656 102,037 96,012 103,354 96,159 104,311 101,439 109,459 108,195 115,217 - - - - - - - - - - - - 18500P 150 57,495 750 57,256 2,450 55,727 8,500 54,024 13,150 52,136 18,000 57,722 24,650 63,467 39,650 73,721 47,050 79,560 - - - - - - - - - - - - 18600C 84,200 103,154 84,950 102,423 89,150 101,385 90,719 100,308 93,299 101,638 94,775 102,995 94,948 103,939 100,481 109,166 107,424 115,018 117,066 124,421 125,844 132,986 133,478 140,514 140,421 147,417 152,617 159,493 163,363 170,013 18600P 200 59,477 950 59,171 2,900 57,535 9,400 55,580 14,250 53,891 19,250 59,318 26,150 64,930 41,350 74,918 48,900 80,664 67,700 91,184 83,244 99,390 94,070 106,107 102,476 112,225 116,414 122,506 128,052 131,151 18700C 79,250 103,088 80,200 102,157 84,650 100,986 88,950 99,829 91,823 101,199 93,419 102,582 93,658 103,527 99,470 108,847 106,612 114,779 - - - - - - - - - - - - 18700P 250 61,446 1,200 61,073 3,400 59,318 10,350 57,136 15,450 55,660 20,650 60,940 27,700 66,380 43,150 76,102 50,800 81,741 - - - - - - - - - - - - 18800C 74,350 102,968 75,500 101,838 80,200 100,548 87,048 99,297 90,253 100,734 91,996 102,144 92,315 103,101 98,406 108,501 105,761 114,539 115,816 124,128 124,900 132,827 132,760 140,461 139,836 147,443 152,245 159,639 163,151 170,253 18800P 350 63,401 1,500 62,948 3,950 61,086 11,400 58,653 16,700 57,416 22,050 62,523 29,300 67,816 44,950 77,259 52,800 82,819 71,950 93,033 86,184 101,066 96,597 107,663 104,897 113,715 118,689 123,929 130,220 132,534 18900C 69,500 102,782 70,850 101,465 75,850 100,029 83,300 98,699 88,578 100,228 90,493 101,678 90,892 102,636 97,289 108,142 104,857 114,273 - - - - - - - - - - - - 18900P 500 65,342 1,850 64,797 4,600 62,815 12,550 60,142 18,000 59,171 23,550 64,106 30,950 69,226 46,800 78,416 54,800 83,869 - - - - - - - - - - - - 19000C 64,700 102,529 66,250 101,026 71,600 99,417 79,500 98,060 86,809 99,683 88,897 101,173 89,402 102,144 96,119 107,756 103,912 113,981 114,433 123,769 123,836 132,627 131,936 140,354 139,157 147,417 151,792 159,746 162,858 170,466 19000P 700 67,258 2,250 66,633 5,350 64,505 13,750 61,605 19,400 60,900 25,100 65,662 32,700 70,623 48,750 79,547 56,850 84,907 76,350 94,829 89,070 102,689 99,085 109,179 107,277 115,178 120,910 125,325 132,348 133,904 19100C 59,950 102,210 61,750 100,494 67,400 98,765 75,800 97,369 84,100 99,098 87,221 100,627 87,846 101,625 94,908 107,357 102,928 113,675 - - - - - - - - - - - - 19100P 950 69,146 2,750 68,428 6,150 66,180 15,050 63,042 20,850 62,629 26,750 67,204 34,450 72,006 50,700 80,664 59,000 85,931 - - - - - - - - - - - - 19200C 55,250 101,838 57,350 99,856 63,300 98,021 72,150 96,637 80,650 98,459 85,250 100,055 86,223 101,066 93,645 106,918 101,891 113,355 112,917 123,357 122,652 132,361 131,005 140,208 138,399 147,364 151,260 159,826 162,499 170,652 19200P 1,250 71,022 3,350 70,184 7,050 67,816 16,400 64,465 22,400 64,332 28,450 68,734 36,300 73,362 52,750 81,768 61,150 86,928 80,677 96,558 91,903 104,272 101,558 110,656 109,618 116,601 123,104 126,682 134,449 135,234 19300C 50,600 101,399 53,050 99,098 59,300 97,196 68,650 95,826 77,250 97,794 82,000 99,444 84,300 100,481 92,328 106,466 100,827 113,010 - - - - - - - - - - - - 19300P 1,600 72,884 4,050 71,899 8,050 69,412 17,900 65,835 24,000 66,021 30,200 70,237 38,250 74,706 54,850 82,845 63,350 87,913 - - - - - - - - - - - - 19400C 46,100 100,774 48,900 98,207 55,450 96,265 65,200 94,975 73,950 97,090 78,850 98,805 81,300 99,856 90,972 106,001 99,710 112,651 111,254 122,878 121,375 132,055 129,980 140,022 137,535 147,270 150,635 159,866 162,060 170,811 19400P 2,100 74,679 4,900 73,562 9,200 70,942 19,450 67,191 25,700 67,683 32,050 71,713 40,250 76,022 56,950 83,909 65,600 88,883 83,736 98,233 94,682 105,788 103,992 112,105 111,946 117,984 125,272 128,012 136,524 136,551 19500C 41,750 99,962 44,800 97,236 51,650 95,267 61,850 94,070 70,750 96,318 75,800 98,114 78,350 99,218 89,562 105,495 98,566 112,265 - - - - - - - - - - - - 19500P 2,750 76,408 5,800 75,198 10,400 72,458 21,100 68,508 27,500 69,332 34,000 73,176 42,300 77,312 59,150 84,960 67,900 89,828 - - - - - - - - - - - - 19600C 37,500 99,031 40,900 96,065 48,050 94,110 58,600 93,100 67,600 95,520 72,800 97,395 75,450 98,539 88,112 104,976 97,382 111,866 109,485 122,346 119,966 131,696 128,837 139,796 136,564 147,124 149,930 159,879 161,541 170,931 19600P 3,500 78,110 6,900 76,754 11,800 73,894 22,850 69,785 29,350 70,942 36,000 74,599 44,400 78,589 61,350 85,984 70,200 90,772 86,729 99,843 97,382 107,264 106,386 113,515 114,220 119,340 127,400 129,329 138,559 137,841 19700C 33,400 97,914 37,150 94,749 44,500 92,913 55,450 92,075 64,550 94,682 69,850 96,637 72,650 97,821 86,636 104,431 96,159 111,440 - - - - - - - - - - - - 19700P 4,400 79,746 8,150 78,243 13,250 75,317 24,700 71,022 31,300 72,524 38,050 76,009 46,600 79,826 63,650 86,995 72,600 91,676 - - - - - - - - - - - - 19800C 29,550 96,504 33,550 93,272 41,150 91,557 52,400 90,985 61,600 93,791 67,000 95,853 69,900 97,090 84,250 103,873 94,922 111,001 107,597 121,761 118,476 131,297 127,586 139,517 135,500 146,951 149,132 159,852 160,943 171,011 19800P 5,550 81,276 9,550 79,680 14,900 76,647 26,650 72,232 33,350 74,081 40,200 77,379 48,850 81,036 66,000 87,979 75,050 92,568 89,642 101,399 100,016 108,674 108,740 114,885 116,454 120,670 129,475 130,592 140,554 139,091 19900C 25,850 94,908 30,150 91,597 37,900 90,120 49,450 89,841 58,700 92,860 64,200 95,028 67,200 96,318 81,650 103,274 93,632 110,549 - - - - - - - - - - - - 19900P 6,850 82,752 11,150 81,036 16,650 77,951 28,700 73,389 35,450 75,597 42,400 78,722 51,150 82,233 68,400 88,937 77,500 93,445 - - - - - - - - - - - - 20000C 22,400 93,020 26,900 89,775 34,800 88,578 46,600 88,644 55,900 91,889 61,500 94,164 64,600 95,520 79,100 102,662 92,328 110,070 105,588 121,109 116,880 130,845 126,230 139,197 134,343 146,738 148,255 159,786 160,278 171,077 20000P 8,400 84,135 12,900 82,340 18,550 79,188 30,850 74,825 37,650 77,086 44,700 80,026 53,550 83,391 70,850 89,881 79,454 94,297 92,488 102,888 102,569 110,044 111,041 116,215 118,636 121,961 131,523 131,842 142,509 140,328 20200C 16,300 88,312 21,050 86,263 29,050 85,133 41,200 86,077 50,550 89,814 56,300 92,341 59,600 93,831 74,100 101,372 89,400 109,073 - - - - - - - - - - - - 20200P 12,300 86,569 17,050 84,667 22,800 81,475 35,450 78,190 42,300 79,946 49,500 82,539 58,550 85,612 75,850 91,703 82,659 95,946 - - - - - - - - - - - - 20400C 11,800 85,971 16,650 84,029 23,950 82,021 36,250 83,284 45,550 87,567 51,450 90,373 55,400 92,009 69,950 100,002 85,050 107,996 101,292 119,646 113,409 129,794 123,197 138,426 131,723 146,180 146,233 159,546 158,708 171,091 20400P 17,800 88,564 22,650 86,423 27,700 83,510 40,500 81,329 47,300 82,632 54,650 84,907 64,350 87,633 79,667 93,366 85,811 97,475 97,888 105,668 107,410 112,611 115,483 118,755 122,852 124,421 135,447 134,236 146,273 142,695 20600C 8,400 83,337 13,000 81,502 20,050 79,587 32,250 80,252 41,450 85,146 47,350 88,272 51,450 90,120 66,000 98,566 80,900 106,865 - - - - - - - - - - - - 20600P 24,400 92,794 29,000 88,923 33,800 85,439 46,500 84,069 53,200 85,026 60,550 87,048 70,400 89,509 82,978 94,908 88,817 98,925 - - - - - - - - - - - - 20800C 5,850 80,358 10,100 78,669 16,750 76,927 28,650 77,100 37,650 82,619 43,550 86,077 47,800 88,152 62,250 97,063 76,950 105,681 96,770 117,971 109,711 128,571 119,833 137,482 128,783 145,462 143,945 159,187 156,873 170,984 20800P 31,850 95,999 36,100 92,142 40,500 88,484 52,900 86,529 59,400 87,208 66,750 89,003 76,328 91,224 86,090 96,358 91,663 100,295 102,862 108,168 111,866 114,938 119,660 121,083 126,815 126,695 139,144 136,444 149,824 144,890 21000C 4,000 77,113 7,800 75,597 13,950 74,067 25,450 73,881 34,200 80,026 40,050 83,829 44,350 86,130 58,700 95,520 73,150 104,444 - - - - - - - - - - - - 21000P 40,000 98,326 43,800 94,709 47,700 91,078 59,700 88,724 65,950 89,203 73,250 90,799 79,946 92,820 89,016 97,701 94,350 101,572 - - - - - - - - - - - - 21200C 2,700 73,642 5,950 72,338 11,600 71,048 22,550 70,623 31,050 77,366 36,800 81,502 41,150 84,056 55,350 93,924 69,550 103,141 90,050 116,109 105,801 127,187 116,122 136,351 125,512 144,584 141,325 158,682 154,745 170,758 21200P 48,700 99,976 51,950 96,784 55,350 93,259 66,800 90,692 72,800 90,998 78,576 92,435 83,311 94,283 91,743 98,952 96,877 102,769 107,317 110,416 115,882 117,026 123,517 123,237 130,486 128,797 142,589 138,519 153,122 146,965 21400C 1,800 70,011 4,550 68,920 9,600 67,909 19,950 67,337 28,150 74,666 33,800 79,148 38,150 81,941 52,150 92,275 66,050 101,811 - - - - - - - - - - - - 21400P 57,800 101,119 60,550 98,353 63,350 95,095 74,200 92,448 78,523 92,621 82,167 93,924 86,423 95,627 94,257 100,109 99,231 103,899 - - - - - - - - - - - - 21600C 1,200 66,260 3,450 65,382 7,950 64,664 17,650 64,066 25,500 71,953 31,000 76,754 35,400 79,800 49,150 90,599 62,750 100,428 82,850 114,074 101,705 125,645 112,092 135,061 121,934 143,546 138,426 158,030 152,338 170,412 21600P 67,200 101,878 69,450 99,590 71,700 96,611 79,946 93,977 82,220 94,097 85,465 95,294 89,243 96,837 96,584 101,173 101,425 104,937 111,254 112,411 119,447 118,928 127,015 125,219 133,824 130,752 145,741 140,448 156,181 148,920 21800C 800 62,430 2,600 61,751 6,550 61,352 15,600 60,820 23,100 69,226 28,450 74,347 32,800 77,632 46,300 88,897 59,600 99,005 - - - - - - - - - - - - 21800P 76,800 102,383 78,600 100,534 80,300 97,888 83,710 95,334 85,558 95,400 88,445 96,504 91,823 97,941 98,686 102,157 103,434 105,907 - - - - - - - - - - - - 22000C 500 58,559 2,000 58,054 5,450 57,988 13,800 57,642 20,950 66,526 26,100 71,926 30,400 75,464 43,600 87,168 56,600 97,555 76,150 111,892 95,850 123,969 107,200 133,585 118,064 142,363 135,221 157,245 149,664 169,934 22000P 86,500 102,769 88,000 101,213 87,234 98,898 87,021 96,504 88,538 96,558 91,118 97,608 94,124 98,952 100,614 103,061 105,269 106,812 114,646 114,167 122,559 120,617 130,153 127,015 136,843 132,534 148,600 142,243 158,974 150,742 22200C 350 54,636 1,500 54,330 4,500 54,609 12,200 54,530 18,950 63,826 23,950 69,519 28,200 73,296 41,050 85,399 53,700 96,065 - - - - - - - - - - - - 22200P 96,350 102,968 93,605 101,771 90,745 99,750 89,908 97,542 91,184 97,595 93,485 98,592 96,185 99,843 102,343 103,899 106,958 107,636 - - - - - - - - - - - - 22400C 200 50,726 1,150 50,606 3,700 51,258 10,800 51,524 17,150 61,166 21,950 67,111 26,150 71,128 38,650 83,630 51,000 94,563 69,900 109,552 89,450 122,173 99,500 131,962 113,450 141,019 131,776 156,328 146,725 169,335 22400P 99,497 103,154 96,345 102,170 93,632 100,454 92,381 98,420 93,485 98,513 95,587 99,470 97,994 100,654 103,886 104,644 108,461 108,395 117,518 115,710 125,232 122,120 132,893 128,624 139,490 134,157 151,167 143,892 161,515 152,444 22600C 150 46,802 850 46,922 3,100 47,946 9,550 48,598 15,550 58,559 20,150 64,744 24,200 68,947 36,400 81,861 48,400 93,020 - - - - - - - - - - - - 22600P 100,867 103,221 98,486 102,489 95,853 100,986 94,496 99,191 95,480 99,311 97,409 100,255 99,603 101,399 105,242 105,322 109,818 109,099 - - - - - - - - - - - - 22800C 100 42,919 650 43,278 2,550 44,688 8,450 45,791 14,100 56,019 18,450 62,390 22,450 66,819 34,250 80,066 45,900 91,464 64,150 107,104 83,450 120,258 92,150 130,180 105,950 139,530 128,065 155,277 143,533 168,604 22800P 101,878 103,274 99,962 102,715 97,688 101,465 96,278 99,856 97,183 100,016 99,005 100,960 100,986 102,050 106,453 105,947 111,028 109,738 119,872 117,026 127,467 123,450 135,234 130,074 141,778 135,606 153,415 145,408 163,762 154,014 23000C 50 39,035 500 39,740 2,150 41,549 7,450 43,118 12,750 53,505 16,950 60,089 20,800 64,691 32,250 78,270 43,550 89,894 - - - - - - - - - - - - 23000P 102,676 103,341 101,000 102,875 99,045 101,811 97,794 100,441 98,659 100,654 100,348 101,558 102,183 102,636 107,503 106,506 112,092 110,323 - - - - - - - - - - - - 23200C 50 35,351 400 36,335 1,800 38,503 6,600 40,644 11,550 51,072 15,550 57,815 19,300 62,616 30,350 76,488 41,300 88,298 58,800 104,551 77,800 118,237 85,200 128,225 98,750 137,881 122,800 154,093 140,102 167,766 23200P 102,835 103,341 101,691 102,995 100,109 102,104 99,031 100,933 99,896 101,199 101,492 102,104 103,208 103,141 108,408 107,011 113,023 110,855 121,748 118,143 129,302 124,594 137,149 131,337 143,679 136,910 155,330 146,778 165,718 155,463 23400C 50 31,866 300 33,023 1,500 35,577 5,850 38,250 10,500 48,757 14,250 55,580 17,900 60,554 28,600 74,706 39,150 86,702 - - - - - - - - - - - - 23400P 102,942 103,341 102,250 103,101 100,960 102,356 100,042 101,346 100,907 101,651 102,476 102,582 104,072 103,593 109,179 107,450 113,821 111,334 - - - - - - - - - - - - 23600C 50 28,608 250 29,964 1,250 32,771 5,200 35,949 9,500 46,456 13,100 53,426 16,600 58,533 26,900 72,923 37,150 85,093 53,900 101,917 72,500 116,135 78,600 126,137 91,900 136,098 115,550 152,777 136,444 166,808 23600P 103,407 103,407 102,556 103,154 101,598 102,556 100,867 101,705 101,784 102,077 103,274 102,981 104,804 103,992 109,831 107,849 114,499 111,759 123,171 119,088 130,765 125,591 138,652 132,428 145,209 138,054 156,940 148,015 167,393 156,793 23800C 50 25,629 200 27,038 1,050 30,137 4,600 33,728 8,650 44,289 12,050 51,338 15,400 56,551 25,350 71,181 35,250 83,497 - - - - - - - - - - - - 23800P 103,407 103,407 102,809 103,208 102,077 102,715 101,545 102,024 102,463 102,423 103,926 103,341 105,415 104,338 110,363 108,195 115,071 112,132 - - - - - - - - - - - - 24000C 50 22,902 150 24,245 900 27,677 4,100 31,627 7,850 42,161 11,050 49,263 14,300 54,623 23,850 69,412 33,400 81,874 49,350 99,204 67,600 113,954 72,350 123,889 85,350 134,183 108,650 151,340 129,550 165,718 24000P 103,407 103,407 103,008 103,261 102,410 102,835 102,077 102,277 103,048 102,729 104,471 103,660 105,894 104,644 110,802 108,501 115,537 112,478 124,195 119,846 131,856 126,429 139,743 133,345 146,366 139,038 158,203 149,119 168,763 158,004 24200C 50 20,468 100 21,479 750 25,296 3,650 29,605 7,150 40,152 10,150 47,268 13,300 52,747 22,450 67,683 31,700 80,278 - - - - - - - - - - - - 24200P 103,407 103,407 103,181 103,314 102,702 102,942 102,503 102,489 103,500 102,981 104,910 103,926 106,293 104,910 111,161 108,767 115,909 112,770 - - - - - - - - - - - - 24400C 50 18,287 50 18,593 650 23,168 3,250 27,703 6,500 38,197 9,350 45,353 12,350 50,899 21,150 65,981 30,050 78,669 45,200 96,451 62,950 111,693 66,500 121,522 79,200 132,135 102,000 149,771 122,600 164,521 24400P 103,407 103,407 103,208 103,314 102,888 103,021 102,848 102,676 103,859 103,208 105,242 104,139 106,599 105,136 111,414 109,006 116,188 113,023 124,847 120,458 132,640 127,121 140,421 134,103 147,137 139,862 159,134 150,077 169,827 159,081 24600C - - - - 550 21,120 2,900 25,881 5,900 36,309 - - 11,450 49,090 19,950 64,305 28,500 77,073 - - - - - - - - - - - - 24600P - - - - 103,035 103,088 103,114 102,835 104,152 103,394 - - 106,838 105,322 111,613 109,193 116,388 113,236 - - - - - - - - - - - - 24800C - - - - 450 19,152 2,600 24,206 5,400 34,566 - - 10,650 47,348 18,800 62,643 27,000 75,464 41,350 93,645 58,650 109,392 60,950 119,021 73,300 129,954 95,650 148,082 115,900 163,204 24800P - - - - 103,168 103,154 103,314 102,968 104,365 103,553 - - 107,011 105,495 111,733 109,352 116,521 113,435 125,179 120,923 133,133 127,693 140,714 134,702 147,550 140,554 159,733 150,915 170,599 160,038 25000C - - - - 400 17,502 2,300 22,596 4,900 32,824 - - 9,900 45,645 17,700 60,993 - - - - - - - - - - - - - - 25000P - - - - 103,234 103,194 103,474 103,088 104,524 103,686 - - 107,131 105,628 111,799 109,498 - - - - - - - - - - - - - - 25200C - - - - 350 15,946 2,050 21,120 4,500 31,255 - - 9,250 44,049 16,700 59,397 24,250 72,298 37,800 90,812 54,650 107,051 55,800 116,414 67,750 127,653 89,550 146,273 109,450 161,767 25200P - - - - 103,287 103,234 103,593 103,181 104,631 103,793 - - 107,211 105,735 111,826 109,605 116,587 113,715 125,232 121,256 133,359 128,145 140,634 135,141 147,603 141,086 160,012 151,606 171,064 160,876 25400C - - - - 300 14,470 1,850 19,817 4,100 29,685 - - 8,600 42,440 15,750 57,828 - - - - - - - - - - - - - - 25400P - - - - 103,341 103,261 103,686 103,247 104,724 103,886 - - 107,237 105,828 111,799 109,685 - - - - - - - - - - - - - - 25600C - - - - - - 1,650 18,513 3,750 28,209 - - 8,000 40,884 14,850 56,272 21,850 69,226 34,550 87,979 50,900 104,671 - - 62,500 125,232 83,750 144,358 103,250 160,238 25600P - - - - - - 103,740 103,314 104,764 103,966 - - 107,237 105,894 111,746 109,751 116,454 113,874 125,046 121,468 133,345 128,478 - - 147,310 141,472 159,972 152,178 171,237 161,595 25800C - - - - - - 1,500 17,396 3,400 26,733 - - 7,450 39,381 14,000 54,742 - - - - - - - - - - - - - - 25800P - - - - - - 103,779 103,367 104,790 104,019 - - 107,224 105,947 111,653 109,791 - - - - - - - - - - - - - - 26000C - - - - - - 1,350 16,292 3,150 25,496 - - 6,950 37,944 13,200 53,239 19,650 66,194 31,600 85,159 47,400 102,263 - - 57,550 122,719 78,200 142,323 97,250 158,575 26000P - - - - - - 103,806 103,407 104,790 104,072 - - 107,171 105,987 111,533 109,818 116,148 113,954 124,674 121,588 133,146 128,717 - - 146,712 141,724 159,626 152,617 171,117 162,193 26200C - - - - - - 1,200 15,188 2,900 24,259 - - 6,500 36,575 12,450 51,776 - - - - - - - - - - - - - - 26200P - - - - - - 103,819 103,447 104,790 104,099 - - 107,104 106,014 111,387 109,818 - - - - - - - - - - - - - - 26400C - - - - - - 1,100 14,297 2,650 23,022 - - 6,100 35,284 11,750 50,340 17,650 63,201 28,850 82,313 44,150 99,843 - - 52,850 120,085 72,900 140,182 91,500 156,820 26400P - - - - - - 103,833 103,474 104,764 104,125 - - 107,038 106,027 111,227 109,818 115,723 113,941 124,128 121,601 132,773 128,863 - - 145,794 141,857 158,988 152,936 170,718 162,672 26600C - - - - - - 1,000 13,433 2,450 21,931 - - 5,700 33,994 11,100 48,957 - - - - - - - - - - - - - - 26600P - - - - - - 103,833 103,500 104,737 104,152 - - 106,945 106,027 111,055 109,804 - - - - - - - - - - - - - - 26800C - - - - - - 900 12,568 2,250 20,841 - - 5,300 32,704 10,500 47,614 15,900 60,342 26,350 79,520 41,100 97,409 - - 48,500 117,372 67,850 137,934 86,000 154,958 26800P - - - - - - 103,819 103,513 104,697 104,165 - - 106,852 106,027 110,868 109,764 115,217 113,874 123,463 121,548 132,241 128,916 - - 144,637 141,844 158,070 153,122 170,027 163,044 27000C - - - - - - 800 11,704 2,050 19,750 - - 5,000 31,574 9,900 46,257 - - - - - - - - - - - - - - 27000P - - - - - - 103,806 103,527 104,644 104,165 - - 106,759 106,014 110,669 109,725 - - - - - - - - - - - - - - 27200C - - - - - - 750 11,105 - - - - 4,650 30,363 9,400 45,020 14,300 57,522 24,050 76,727 38,250 94,962 - - 44,350 114,552 63,050 135,593 80,700 152,989 27200P - - - - - - 103,806 103,540 - - - - 106,639 105,987 110,469 109,671 114,646 113,741 122,705 121,402 131,590 128,903 - - 143,227 141,724 156,886 153,202 169,082 163,297 27400C - - - - - - 700 10,520 - - - - 4,350 29,233 8,850 43,703 - - - - - - - - - - - - - - 27400P - - - - - - 103,793 103,553 - - - - 106,533 105,961 110,257 109,618 - - - - - - - - - - - - - - 27600C - - - - - - 600 9,655 - - - - 4,100 28,222 8,400 42,520 12,900 54,849 21,950 73,987 35,650 92,554 - - 40,500 111,680 58,500 133,146 75,650 150,928 27600P - - - - - - 103,766 103,553 - - - - 106,426 105,934 110,057 109,552 114,047 113,568 121,867 121,202 130,858 128,810 - - 141,618 141,472 155,463 153,162 167,885 163,443 27800C - - - - - - 550 9,083 - - - - 3,850 27,198 7,950 41,323 - - - - - - - - - - - - - - 27800P - - - - - - 103,753 103,567 - - - - 106,320 105,907 109,844 109,485 - - - - - - - - - - - - - - 28000C - - - - - - 500 8,525 - - - - 3,600 26,174 7,500 40,112 11,600 52,215 20,050 71,301 33,200 90,134 - - 36,900 108,714 54,150 130,619 70,800 148,760 28000P - - - - - - 103,726 103,567 - - - - 106,200 105,868 109,618 109,392 113,422 113,355 120,990 120,950 130,034 128,664 - - 139,836 141,126 153,827 153,016 166,449 163,470 28200C - - - - - - 450 7,966 - - - - 3,400 25,270 7,100 38,982 - - - - - - - - - - - - - - 28200P - - - - - - 103,726 103,567 - - - - 106,094 105,828 109,419 109,312 - - - - - - - - - - - - - - 28400C - - - - - - 400 7,408 - - - - 3,200 24,365 6,750 37,918 10,500 49,768 - - 30,900 87,726 - - - - - - - - 28400P - - - - - - 103,713 103,567 - - - - 105,987 105,788 109,219 109,232 112,810 113,116 - - 129,156 128,464 - - - - - - - - 28600C - - - - - - 350 6,849 - - - - 3,000 23,461 6,400 36,854 - - - - - - - - - - - - - - 28600P - - - - - - 103,686 103,567 - - - - 105,881 105,748 109,006 109,139 - - - - - - - - - - - - - - 28800C - - - - - - 300 6,277 - - - - 2,850 22,703 6,050 35,777 9,450 47,321 - - 28,800 85,359 - - - - - - - - 28800P - - - - - - 103,686 103,567 - - - - 105,788 105,708 108,807 109,046 112,185 112,850 - - 128,225 128,225 - - - - - - - - 29000C - - - - - - 250 5,679 - - - - 2,700 21,931 5,750 34,792 - - - - - - - - - - - - - - 29000P - - - - - - 103,660 103,553 - - - - 105,708 105,655 108,607 108,953 - - - - - - - - - - - - - - 29200C - - - - - - 200 5,173 - - - - 2,550 21,160 5,450 33,795 8,550 45,047 - - 26,800 82,978 - - - - - - - - 29200P - - - - - - 103,633 103,553 - - - - 105,615 105,615 108,421 108,860 111,587 112,571 - - 127,267 127,932 - - - - - - - - 29600C - - - - - - 150 5,173 - - - - 2,250 19,644 4,900 31,893 7,750 42,879 - - 25,000 80,691 - - - - - - - - 29600P - - - - - - 103,633 103,553 - - - - 105,415 105,508 108,035 108,661 111,028 112,291 - - 126,296 127,600 - - - - - - - - 30000C - - - - - - 100 5,173 - - - - 2,000 18,260 4,450 30,191 7,000 40,751 - - 23,300 78,403 - - - - - - - - 30000P - - - - - - 103,607 103,540 - - - - 105,242 105,415 107,716 108,461 110,469 111,986 - - 125,325 127,241 - - - - - - - - 30400C - - - - - - - - - - - - - - - - 6,350 38,769 - - 21,700 76,142 - - - - - - - - 30400P - - - - - - - - - - - - - - - - 109,951 111,680 - - 124,341 126,855 - - - - - - - - 30800C - - - - - - - - - - - - - - - - 5,750 36,854 - - 20,200 73,908 - - - - - - - - 30800P - - - - - - - - - - - - - - - - 109,459 111,374 - - 123,357 126,429 - - - - - - - - 31200C - - - - - - - - - - - - - - - - 5,200 34,992 - - 18,850 71,753 - - - - - - - - 31200P - - - - - - - - - - - - - - - - 108,980 111,068 - - 122,413 126,004 - - - - - - - - 31600C - - - - - - - - - - - - - - - - 4,750 33,329 - - 17,600 69,665 - - - - - - - - 31600P - - - - - - - - - - - - - - - - 108,581 110,775 - - 121,482 125,565 - - - - - - - - 32000C - - - - - - - - - - - - - - - - 4,300 31,640 - - 16,400 67,564 - - - - - - - - 32000P - - - - - - - - - - - - - - - - 108,155 110,469 - - 120,564 125,099 - - - - - - - - 32400C - - - - - - - - - - - - - - - - 3,900 30,044 - - 15,300 65,529 - - - - - - - - 32400P - - - - - - - - - - - - - - - - 107,783 110,177 - - 119,686 124,634 - - - - - - - - 32800C - - - - - - - - - - - - - - - - 3,550 28,555 - - 14,300 63,574 - - - - - - - - 32800P - - - - - - - - - - - - - - - - 107,437 109,884 - - 118,848 124,168 - - - - - - - - 33200C - - - - - - - - - - - - - - - - 3,250 27,198 - - 13,350 61,632 - - - - - - - - 33200P - - - - - - - - - - - - - - - - 107,131 109,618 - - 118,024 123,690 - - - - - - - - 33600C - - - - - - - - - - - - - - - - 3,000 25,961 - - 12,450 59,730 - - - - - - - - 33600P - - - - - - - - - - - - - - - - 106,878 109,379 - - 117,226 123,197 - - - - - - - - 34000C - - - - - - - - - - - - - - - - 2,700 24,565 - - 11,600 57,841 - - - - - - - - 34000P - - - - - - - - - - - - - - - - 106,572 109,099 - - 116,454 122,692 - - - - - - - - 34400C - - - - - - - - - - - - - - - - 2,500 23,474 - - 10,850 56,072 - - - - - - - - 34400P - - - - - - - - - - - - - - - - 106,346 108,873 - - 115,736 122,213 - - - - - - - - 34800C - - - - - - - - - - - - - - - - 2,300 22,383 - - 10,150 54,343 - - - - - - - - 34800P - - - - - - - - - - - - - - - - 106,134 108,647 - - 115,058 121,734 - - - - - - - - 35200C - - - - - - - - - - - - - - - - 2,100 21,266 - - 9,500 52,668 - - - - - - - - 35200P - - - - - - - - - - - - - - - - 105,921 108,408 - - 114,419 121,269 - - - - - - - - 35600C - - - - - - - - - - - - - - - - 1,950 20,349 - - 8,850 50,965 - - - - - - - - 35600P - - - - - - - - - - - - - - - - 105,748 108,208 - - 113,768 120,764 - - - - - - - - 36000C - - - - - - - - - - - - - - - - 1,750 19,205 - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - - - 105,522 107,956 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 1,650 18,473 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 105,415 107,796 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 1,500 17,516 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 105,242 107,583 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 1,400 16,784 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 105,123 107,424 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250207 250214 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 33,649 2300C - - - - - - - - - - - - 33,649 33,649 - - 33,835 34,219 34,494 35,395 - - - - 2300P - - - - - - - - - - - - 50 1,682 - - 150 2,210 750 4,850 - - - - 2400C - - - - - - - - - - - - 33,649 33,649 - - 33,893 34,335 34,734 35,691 - - - - 2400P - - - - - - - - - - - - 50 1,682 - - 200 2,667 1,000 5,695 - - - - 2500C - - - - - - - - - - - - 33,649 33,649 - - 34,005 34,512 35,002 35,997 - - - - 2500P - - - - - - - - - - - - 50 1,682 - - 300 3,331 1,300 6,591 - - - - 2600C - - - - - - 33,649 33,649 - - - - 33,707 33,797 - - 34,159 34,720 35,292 36,309 36,571 37,910 - - 2600P - - - - - - 50 1,682 - - - - 50 1,682 - - 450 4,126 1,650 7,526 3,150 10,306 - - 2650C - - - - - - 33,649 33,649 - - - - 33,707 33,801 - - - - - - - - - - 2650P - - - - - - 50 1,682 - - - - 50 1,682 - - - - - - - - - - 2700C - - - - - - 33,649 33,649 - - - - 33,708 33,807 - - 34,306 34,908 35,598 36,620 36,999 38,307 - - 2700P - - - - - - 50 1,682 - - - - 50 1,682 - - 600 4,878 2,050 8,496 3,800 11,384 - - 2750C - - - - - - 33,649 33,649 - - - - 33,708 33,811 34,066 34,417 - - - - - - - - 2750P - - - - - - 50 1,682 - - - - 50 1,682 400 3,851 - - - - - - - - 2800C - - - - - - 33,649 33,649 - - - - 33,758 33,880 34,110 34,473 34,522 35,147 35,941 36,946 37,422 38,689 - - 2800P - - - - - - 50 1,682 - - - - 50 1,682 450 4,166 850 5,841 2,550 9,544 4,500 12,462 - - 2850C - - - - - - 33,649 33,649 - - - - 33,759 33,887 34,190 34,560 - - - - - - - - 2850P - - - - - - 50 1,764 - - - - 50 1,707 550 4,623 - - - - - - - - 2900C - - - - - - 33,649 33,649 - - - - 33,804 33,941 34,266 34,639 34,723 35,359 36,305 37,277 37,850 39,068 - - 2900P - - - - - - 50 1,940 - - - - 100 2,195 650 5,064 1,100 6,755 3,150 10,646 5,300 13,569 - - 2950C - - - - - - 33,649 33,649 - - - - 33,805 33,948 34,336 34,714 - - - - - - - - 2950P - - - - - - 50 2,135 - - - - 150 2,644 750 5,495 - - - - - - - - 3000C - - - - - - 33,649 33,649 - - - - 33,847 33,994 34,431 34,807 34,967 35,594 36,652 37,588 38,276 39,437 - - 3000P - - - - - - 50 2,352 - - - - 200 3,052 900 6,024 1,450 7,807 3,800 11,747 6,200 14,695 - - 3050C - - - - - - 33,649 33,649 - - - - 33,884 34,036 34,517 34,891 - - - - - - - - 3050P - - - - - - 50 2,596 - - - - 250 3,440 1,050 6,536 - - - - - - - - 3100C - - - - - - 33,649 33,649 - - - - 33,918 34,074 34,595 34,968 35,230 35,836 36,995 37,891 38,684 39,790 - - 3100P - - - - - - 50 2,867 - - - - 300 3,821 1,200 7,038 1,900 8,949 4,550 12,881 7,200 15,829 - - 3150C - - - - - - 33,649 33,649 - - - - 33,976 34,130 34,687 35,053 - - - - - - - - 3150P - - - - - - 50 3,169 - - - - 400 4,373 1,400 7,608 - - - - - - - - 3200C - - - - - - 33,649 33,649 - - - - 34,004 34,161 34,767 35,130 35,491 36,070 37,310 38,172 39,066 40,124 - - 3200P - - - - - - 50 3,504 - - - - 450 4,740 1,600 8,163 2,450 10,150 5,350 14,007 8,300 16,964 - - 3250C - - - - - - 33,674 33,682 - - - - 34,048 34,204 34,839 35,201 - - - - - - - - 3250P - - - - - - 50 3,878 - - - - 550 5,257 1,800 8,708 - - - - - - - - 3300C - - - - - - 33,674 33,683 - - - - 34,097 34,255 34,911 35,274 35,717 36,278 37,609 38,442 39,411 40,437 41,062 42,215 3300P - - - - - - 50 4,293 - - - - 700 5,883 2,050 9,304 3,050 11,343 6,300 15,175 9,500 18,094 12,550 20,415 3350C - - - - 33,649 33,649 33,674 33,683 - - - - 34,123 34,287 34,969 35,338 - - - - - - - - 3350P - - - - 50 4,827 50 4,753 - - - - 800 6,372 2,300 9,889 - - - - - - - - 3400C - - - - 33,649 33,649 33,670 33,687 33,775 33,827 - - 34,150 34,323 35,022 35,401 35,919 36,473 37,867 38,689 39,709 40,720 41,390 42,528 3400P - - - - 50 5,349 50 5,261 250 5,934 - - 950 6,962 2,600 10,514 3,800 12,607 7,350 16,344 10,750 19,203 14,000 21,490 3450C - - - - 33,649 33,649 33,668 33,688 33,778 33,837 - - 34,166 34,357 35,060 35,455 35,997 36,559 - - - - - - 3450P - - - - 50 5,922 100 6,064 300 6,530 - - 1,150 7,626 2,900 11,125 4,200 13,234 - - - - - - 3500C - - - - 33,649 33,649 33,650 33,686 33,768 33,847 - - 34,166 34,381 35,082 35,505 36,058 36,634 38,075 38,909 39,962 40,981 41,675 42,818 3500P - - - - 50 6,548 150 6,801 400 7,212 - - 1,350 8,268 3,250 11,767 4,600 13,850 8,500 17,508 12,150 20,313 15,600 22,555 3550C 33,649 33,649 - - 33,649 33,649 33,619 33,679 33,746 33,851 - - 34,149 34,399 35,088 35,548 36,109 36,709 - - - - - - 3550P 50 7,317 - - 50 7,231 200 7,527 500 7,889 - - 1,550 8,897 3,650 12,432 5,100 14,510 - - - - - - 3600C 33,649 33,649 - - 33,649 33,649 33,579 33,670 33,708 33,848 - - 34,109 34,409 35,072 35,581 36,136 36,769 38,221 39,099 40,158 41,212 41,902 43,078 3600P 50 8,083 - - 50 7,969 250 8,260 600 8,571 - - 1,800 9,579 4,050 13,083 5,550 15,128 9,750 18,661 13,650 21,403 17,250 23,592 3650C 33,649 33,649 - - 33,558 33,625 33,492 33,647 33,638 33,837 - - 34,040 34,409 35,034 35,604 36,144 36,823 - - - - - - 3650P 50 8,901 - - 50 8,759 350 9,058 750 9,295 - - 2,100 10,304 4,450 13,720 6,100 15,783 - - - - - - 3700C 33,649 33,649 - - 33,545 33,625 33,383 33,619 33,545 33,819 - - 33,945 34,399 34,973 35,617 36,129 36,867 38,301 39,256 40,291 41,410 42,073 43,310 3700P 50 9,767 - - 50 9,599 450 9,848 900 10,018 - - 2,400 11,009 4,900 14,377 6,650 16,420 11,100 19,801 15,200 22,467 18,941 24,610 3750C 33,649 33,649 33,649 33,649 33,527 33,623 33,252 33,586 33,404 33,787 33,590 34,059 33,813 34,377 34,884 35,621 36,089 36,900 - - - - - - 3750P 50 10,673 50 10,690 50 10,483 550 10,642 1,100 10,765 1,850 10,776 2,750 11,745 5,400 15,044 7,250 17,063 - - - - - - 3800C 33,649 33,649 33,649 33,649 33,369 33,591 33,051 33,533 33,207 33,738 33,417 34,020 33,642 34,340 34,763 35,612 36,023 36,924 38,306 39,379 40,358 41,581 42,182 43,512 3800P 50 11,613 50 11,624 100 11,439 700 11,461 1,350 11,519 2,150 11,461 3,150 12,502 5,950 15,720 7,900 17,708 12,600 20,930 16,900 23,515 20,311 25,602 3850C 33,649 33,649 33,649 33,649 33,184 33,557 32,821 33,473 32,977 33,679 33,194 33,964 33,438 34,292 34,617 35,592 35,931 36,935 - - - - - - 3850P 50 12,576 50 12,583 150 12,379 850 12,282 1,600 12,271 2,500 12,152 3,550 13,241 6,500 16,382 8,550 18,338 - - - - - - 3900C 33,649 33,649 33,649 33,649 32,969 33,519 32,507 33,390 32,682 33,599 32,916 33,891 33,188 34,228 34,435 35,558 35,810 36,935 38,230 39,467 40,357 41,716 42,228 43,683 3900P 50 13,556 50 13,560 200 13,322 1,050 13,111 1,900 13,028 2,900 12,842 4,000 13,996 7,100 17,049 9,250 18,968 14,200 22,034 18,700 24,537 21,685 26,569 3950C 33,649 33,649 33,101 33,597 32,711 33,480 32,155 33,300 32,317 33,500 32,600 33,804 32,890 34,146 34,219 35,512 35,662 36,923 - - - - - - 3950P 50 14,547 50 14,548 250 14,272 1,250 13,942 2,250 13,782 3,300 13,532 4,500 14,763 7,750 17,718 9,950 19,584 - - - - - - 4000C 33,649 33,649 32,964 33,595 32,271 33,402 31,665 33,164 31,910 33,386 32,205 33,690 32,542 34,046 33,973 35,453 35,481 36,898 38,071 39,516 40,283 41,820 42,211 43,824 4000P 50 15,542 50 15,542 350 15,215 1,550 14,765 2,600 14,538 3,800 14,248 5,050 15,534 8,400 18,372 10,750 20,206 15,900 23,110 20,148 25,529 23,054 27,507 4050C 33,649 33,649 32,771 33,594 31,656 33,287 31,128 33,021 31,403 33,239 31,772 33,563 32,156 33,933 33,684 35,376 35,272 36,860 - - - - - - 4050P 50 16,538 50 16,538 500 16,144 1,850 15,587 3,050 15,280 4,300 15,066 5,600 16,288 9,150 19,036 11,550 20,814 - - - - - - 4100C 31,900 33,649 32,000 33,539 30,974 33,166 30,498 32,847 30,849 33,078 31,276 33,413 31,707 33,793 33,365 35,288 35,032 36,810 37,825 39,527 40,136 41,889 42,129 43,936 4100P 50 17,536 100 17,516 650 17,073 2,200 16,400 3,500 16,022 4,850 15,888 6,250 17,059 9,900 19,685 12,400 21,415 17,700 24,156 21,546 26,492 24,397 28,416 4150C 29,400 33,649 29,600 33,430 30,116 33,003 29,774 32,642 30,200 32,880 30,721 33,242 31,219 33,641 33,014 35,186 34,766 36,747 - - - - - - 4150P 50 18,533 200 18,473 850 17,985 2,600 17,202 4,050 16,743 5,450 16,710 6,900 17,815 10,650 20,321 13,250 22,003 - - - - - - 4200C 26,950 33,585 27,150 33,373 28,600 32,800 28,962 32,406 29,499 32,666 30,093 33,037 30,671 33,460 32,620 35,066 34,468 36,673 37,490 39,498 39,915 41,924 41,981 44,016 4200P 50 19,531 250 19,451 1,100 18,879 3,050 17,989 4,600 17,465 6,150 17,542 7,650 18,574 11,500 20,958 14,150 22,584 19,523 25,172 22,919 27,424 25,726 29,295 4250C 24,450 33,583 24,800 33,208 26,400 32,553 28,060 32,138 28,714 32,413 29,423 32,817 30,083 33,264 32,196 34,933 34,139 36,582 - - - - - - 4250P 50 20,528 400 20,388 1,400 19,754 3,550 18,762 5,250 18,159 6,850 18,352 8,400 19,316 12,350 21,580 15,100 23,155 - - - - - - 4300C 22,000 33,519 22,500 32,989 24,250 32,261 27,057 31,818 27,866 32,132 28,698 32,573 29,448 33,047 31,733 34,780 33,782 36,480 37,067 39,429 39,622 41,924 41,769 44,064 4300P 100 21,506 600 21,306 1,750 20,611 4,150 19,503 5,950 18,839 7,600 19,154 9,200 20,049 13,300 22,197 16,100 23,715 20,978 26,153 24,293 28,323 27,033 30,144 4350C 19,600 33,392 20,250 32,715 22,150 31,925 25,350 31,466 26,960 31,822 27,918 32,296 28,765 32,803 31,241 34,614 33,397 36,364 - - - - - - 4350P 200 22,463 850 22,204 2,150 21,447 4,800 20,226 6,700 19,504 8,450 19,948 10,100 20,775 14,250 22,800 17,100 24,261 - - - - - - 4400C 17,250 33,200 18,050 32,385 20,150 31,510 23,550 31,079 25,750 31,485 27,094 31,994 28,044 32,543 30,716 34,435 32,985 36,235 36,559 39,318 39,254 41,891 41,493 44,082 4400P 350 23,401 1,150 23,082 2,650 22,245 5,500 20,931 7,500 20,153 9,350 20,726 11,000 21,484 15,200 23,390 18,150 24,797 22,417 27,097 25,643 29,189 28,314 30,961 4450C 14,950 32,945 15,950 31,949 18,250 31,015 21,800 30,659 24,150 31,107 26,230 31,676 27,286 32,255 30,160 34,235 32,547 36,093 - - - - - - 4450P 550 24,319 1,550 23,920 3,250 23,002 6,250 21,619 8,400 20,769 10,250 21,486 12,000 22,177 16,250 23,967 19,250 25,321 - - - - - - 4500C 12,800 32,505 14,000 31,360 16,450 30,443 20,150 30,185 22,550 30,711 25,050 31,326 26,493 31,951 29,573 34,024 32,086 35,937 35,965 39,168 38,820 41,823 41,155 44,072 4500P 900 25,176 2,100 24,698 3,950 23,720 7,100 22,269 9,300 21,496 11,250 22,228 13,000 22,854 17,300 24,533 20,242 25,831 23,844 28,000 26,961 30,019 29,560 31,744 4550C 10,750 31,939 12,100 30,715 14,700 29,823 18,600 29,664 21,100 30,266 23,600 30,951 25,675 31,622 28,960 33,795 31,600 35,770 - - - - - - 4550P 1,350 25,994 2,700 25,456 4,700 24,418 8,050 22,882 10,350 22,308 12,300 22,950 14,100 23,511 18,400 25,085 21,036 26,328 - - - - - - 4600C 8,850 31,193 10,400 29,877 13,100 29,101 17,100 29,109 19,650 29,803 22,200 30,554 24,500 31,274 28,322 33,549 31,094 35,589 35,295 38,979 38,314 41,720 40,757 44,029 4600P 1,950 26,752 3,500 26,134 5,600 25,057 9,050 23,477 11,400 23,098 13,400 23,650 15,200 24,152 19,550 25,621 21,826 26,811 25,235 28,863 28,235 30,816 30,764 32,497 4650C 7,150 30,210 8,800 28,940 11,550 28,329 15,700 28,507 18,300 29,305 20,900 30,127 23,200 30,903 27,662 33,289 30,568 35,395 - - - - - - 4650P 2,750 27,431 4,400 26,772 6,550 25,675 10,150 24,031 12,550 23,857 14,600 24,321 16,400 24,769 20,543 26,141 22,610 27,279 - - - - - - 4700C 5,650 29,000 7,400 28,089 10,150 27,460 14,350 27,872 17,000 28,781 19,600 29,682 21,900 30,516 26,985 33,013 30,020 35,190 34,546 38,750 37,748 41,586 40,302 43,959 4700P 3,750 28,029 5,500 27,331 7,650 26,234 11,300 24,567 13,750 24,590 15,800 24,977 17,600 25,371 21,382 26,643 23,374 27,738 26,578 29,690 29,475 31,572 31,926 33,216 4750C 4,350 28,309 6,100 27,610 8,850 26,756 13,050 27,205 15,750 28,229 18,400 29,212 20,700 30,107 26,282 32,724 29,456 34,972 - - - - - - 4750P 4,950 28,548 6,700 27,850 8,850 26,752 12,500 25,083 15,000 25,296 17,100 25,599 18,900 25,944 22,203 27,135 24,128 28,180 - - - - - - 4800C 3,400 27,690 5,100 27,012 7,850 26,161 12,050 26,472 14,700 27,642 17,250 28,722 19,500 29,680 25,565 32,420 28,880 34,743 33,738 38,483 37,117 41,420 39,790 43,859 4800P 6,500 29,301 8,200 28,249 10,350 27,151 14,000 25,619 16,450 25,936 18,450 26,197 20,200 26,502 23,012 27,610 24,871 28,606 27,886 30,467 30,664 32,297 33,041 33,907 4850C 2,600 27,012 4,250 26,353 6,900 25,546 11,050 25,728 13,750 27,037 16,250 28,211 18,500 29,234 24,600 32,102 28,295 34,502 - - - - - - 4850P 8,200 30,313 9,850 28,762 11,900 27,531 15,500 26,320 18,000 26,529 19,950 26,743 21,389 27,010 23,829 28,045 25,595 29,016 - - - - - - 4900C 2,000 26,254 3,550 25,635 6,050 24,893 10,150 24,966 12,800 26,420 15,300 27,687 17,550 28,777 23,650 31,775 27,718 34,254 32,860 38,180 36,432 41,222 39,228 43,731 4900P 10,100 31,079 11,650 29,563 13,550 27,997 17,100 26,961 19,550 27,101 21,406 27,262 22,321 27,492 24,616 28,458 26,304 29,402 29,132 31,207 31,802 32,985 34,109 34,562 4950C 1,500 25,456 2,900 24,898 5,300 24,204 9,350 24,194 11,950 25,791 14,400 27,151 16,650 28,309 22,700 31,438 27,126 33,994 - - - - - - 4950P 12,100 31,717 13,500 30,298 15,300 28,701 18,800 27,542 21,200 27,624 22,381 27,751 23,217 27,945 25,371 28,858 26,988 29,777 - - - - - - 5000C 1,150 24,598 2,400 24,100 4,650 23,478 8,600 23,415 11,150 25,154 13,550 26,606 15,800 27,832 21,800 31,092 26,536 33,727 31,957 37,843 35,697 40,993 38,620 43,577 5000P 14,250 32,167 15,500 30,875 17,150 29,317 20,550 28,084 22,442 28,113 23,314 28,211 24,075 28,374 26,095 29,237 27,648 30,135 30,318 31,886 32,884 33,635 35,123 35,183 5100C 650 22,802 1,650 22,410 3,550 21,963 7,250 21,853 9,650 23,857 12,000 25,494 14,200 26,855 20,100 30,378 25,250 33,171 - - - - - - 5100P 18,750 32,809 19,750 31,744 21,050 30,358 23,388 29,048 24,366 29,012 25,051 29,047 25,669 29,164 27,449 29,943 28,887 30,797 - - - - - - 5200C 350 20,928 1,100 20,648 2,700 20,379 6,100 20,305 8,400 22,563 10,600 24,362 12,750 25,857 18,500 29,635 23,550 32,583 30,038 37,077 34,145 40,458 37,327 43,199 5200P 23,450 33,196 24,200 32,380 25,200 31,165 25,329 29,865 26,065 29,768 26,603 29,785 27,098 29,867 28,681 30,587 30,023 31,414 32,465 33,118 34,852 34,798 36,967 36,295 5300C 200 18,996 750 18,826 2,050 18,759 5,200 18,826 7,300 21,277 9,400 23,233 11,500 24,857 17,050 28,872 22,000 31,974 - - - - - - 5300P 28,300 33,390 28,591 32,787 27,516 31,783 26,963 30,512 27,537 30,419 27,957 30,415 28,351 30,472 29,784 31,163 31,050 31,970 - - - - - - 5400C 100 17,050 500 16,996 1,600 17,134 4,400 17,387 6,350 20,016 8,300 22,099 10,350 23,852 15,750 28,101 20,550 31,345 28,033 36,202 32,487 39,828 35,912 42,731 5400P 31,620 33,519 30,349 33,075 29,127 32,213 28,344 31,071 28,789 30,973 29,136 30,974 29,447 31,010 30,754 31,672 31,974 32,475 34,299 34,179 36,548 35,812 38,570 37,285 5500C 50 15,100 350 15,187 1,200 15,543 3,700 15,997 5,500 18,775 7,350 20,986 9,300 22,846 14,550 27,320 19,200 30,701 - - - - - - 5500P 32,650 33,583 31,498 33,250 30,425 32,586 29,500 31,547 29,851 31,453 30,133 31,449 30,395 31,486 31,608 32,127 32,796 32,933 - - - - - - 5600C 50 13,216 250 13,444 950 14,016 3,150 14,756 4,800 17,597 6,550 19,916 8,400 21,869 13,450 26,538 17,950 30,046 25,450 35,237 30,764 39,112 34,421 42,187 5600P 32,944 33,585 32,249 33,365 31,310 32,823 30,415 31,922 30,713 31,844 30,957 31,844 31,192 31,888 32,350 32,531 33,521 33,344 35,819 35,082 37,978 36,693 39,933 38,151 5700C 50 11,465 150 11,743 700 12,536 2,700 13,599 4,200 16,474 5,800 18,854 7,600 20,912 12,400 25,743 16,800 29,385 - - - - - - 5700P 33,649 33,649 32,849 33,480 32,050 33,050 31,140 32,224 31,414 32,171 31,656 32,196 31,858 32,233 32,999 32,897 34,154 33,711 - - - - - - 5800C - - - - - - 2,300 12,496 - - - - 6,850 19,964 11,450 24,956 15,700 28,710 22,650 34,191 29,015 38,329 32,896 41,579 5800P - - - - - - 31,731 32,483 - - - - 32,425 32,542 33,550 33,219 34,709 34,045 37,044 35,844 39,148 37,447 41,065 38,899 5900C - - - - - - 1,950 11,451 - - - - 6,200 19,053 10,600 24,182 - - - - - - - - 5900P - - - - - - 32,207 32,704 - - - - 32,886 32,801 34,012 33,496 - - - - - - - - 6000C - - - - - - 1,700 10,501 - - - - 5,600 18,159 9,850 23,431 13,750 27,363 20,200 33,097 26,600 37,476 - - 6000P - - - - - - 32,547 32,862 - - - - 33,269 33,029 34,389 33,734 35,585 34,603 37,982 36,465 40,090 38,095 - - 6100C - - - - - - 1,450 9,590 - - - - 5,100 17,325 9,100 22,665 - - - - - - - - 6100P - - - - - - 32,839 33,011 - - - - 33,566 33,214 34,716 33,952 - - - - - - - - 6200C - - - - - - 1,300 8,816 - - - - 4,600 16,481 8,450 21,933 12,100 26,036 17,950 31,946 24,250 36,585 - - 6200P - - - - - - 33,025 33,105 - - - - 33,819 33,383 34,975 34,135 36,199 35,036 38,681 36,979 40,805 38,629 - - 6300C - - - - - - 1,100 8,019 - - - - 4,200 15,712 7,850 21,213 - - - - - - - - 6300P - - - - - - 33,214 33,215 - - - - 34,005 33,516 35,182 34,294 - - - - - - - - 6400C - - - - - - 950 7,334 - - - - 3,850 14,989 7,300 20,512 10,650 24,723 16,000 30,781 22,100 35,653 - - 6400P - - - - - - 33,347 33,297 - - - - 34,147 33,626 35,347 34,431 36,612 35,370 39,155 37,379 41,332 39,074 - - 6500C - - - - - - 850 6,780 - - - - 3,500 14,260 6,800 19,834 - - - - - - - - 6500P - - - - - - 33,433 33,352 - - - - 34,263 33,726 35,472 34,546 - - - - - - - - 6600C - - - - - - 750 6,240 - - - - 3,200 13,581 6,350 19,181 9,400 23,449 14,250 29,596 20,150 34,694 - - 6600P - - - - - - 33,508 33,404 - - - - 34,347 33,807 35,564 34,643 36,862 35,621 39,446 37,689 41,690 39,433 - - 6700C - - - - - - 650 5,705 - - - - 2,950 12,962 5,900 18,520 - - - - - - - - 6700P - - - - - - 33,570 33,453 - - - - 34,404 33,869 35,633 34,730 - - - - - - - - 6800C - - - - - - 600 5,331 - - - - 2,700 12,341 5,500 17,891 8,300 22,207 12,650 28,387 18,350 33,706 - - 6800P - - - - - - 33,602 33,478 - - - - 34,445 33,926 35,675 34,799 36,988 35,804 39,586 37,923 41,904 39,721 - - 6900C - - - - - - 550 4,974 - - - - 2,500 11,786 5,150 17,296 - - - - - - - - 6900P - - - - - - 33,631 33,504 - - - - 34,469 33,969 35,699 34,855 - - - - - - - - 7000C - - - - - - 500 4,627 - - - - 2,300 11,233 4,800 16,698 7,400 21,052 11,300 27,215 16,750 32,715 - - 7000P - - - - - - 33,654 33,526 - - - - 34,482 34,006 35,706 34,904 37,021 35,927 39,599 38,081 41,994 39,939 - - 7100C - - - - - - 450 4,289 - - - - 2,100 10,678 4,500 16,140 - - - - - - - - 7100P - - - - - - 33,674 33,547 - - - - 34,486 34,040 35,701 34,940 - - - - - - - - 7200C - - - - - - 400 3,956 - - - - 1,950 10,202 4,250 15,632 6,600 19,939 10,050 26,030 15,250 31,701 - - 7200P - - - - - - 33,688 33,567 - - - - 34,481 34,061 35,685 34,967 36,989 36,008 39,514 38,184 41,981 40,103 - - 7300C - - - - - - 350 3,628 - - - - 1,800 9,728 4,000 15,123 - - - - - - - - 7300P - - - - - - 33,700 33,586 - - - - 34,470 34,079 35,661 34,988 - - - - - - - - 7400C - - - - - - 300 3,298 - - - - 1,700 9,347 3,750 14,611 5,900 18,879 8,950 24,869 13,950 30,713 - - 7400P - - - - - - 33,710 33,605 - - - - 34,458 34,090 35,629 35,004 36,911 36,054 39,353 38,236 41,885 40,211 - - 7500C - - - - - - 250 2,961 - - - - 1,550 8,873 3,550 14,156 - - - - - - - - 7500P - - - - - - 33,711 33,606 - - - - 34,437 34,102 35,594 35,013 - - - - - - - - 7600C - - - - - - 200 2,614 - - - - 1,450 8,497 3,300 13,636 5,250 17,837 7,950 23,715 12,750 29,721 - - 7600P - - - - - - 33,715 33,621 - - - - 34,419 34,107 35,546 35,018 36,795 36,073 39,132 38,245 41,724 40,276 - - 7700C - - - - - - 150 2,245 - - - - 1,350 8,123 3,150 13,242 - - - - - - - - 7700P - - - - - - 33,716 33,622 - - - - 34,396 34,111 35,509 35,020 - - - - - - - - 7800C - - - - - - 100 1,832 - - - - 1,250 7,749 2,950 12,782 4,750 16,924 7,100 22,617 11,650 28,734 - - 7800P - - - - - - 33,716 33,623 - - - - 34,371 34,113 35,459 35,017 36,670 36,069 38,879 38,220 41,509 40,302 - - 7900C - - - - - - 50 1,682 - - - - 1,200 7,491 2,800 12,390 - - - - - - - - 7900P - - - - - - 33,716 33,637 - - - - 34,355 34,113 35,413 35,012 - - - - - - - - 8000C - - - - - - 50 1,682 - - - - 1,100 7,120 2,650 11,997 4,300 16,051 6,350 21,559 10,650 27,759 - - 8000P - - - - - - 33,716 33,637 - - - - 34,324 34,110 35,366 35,004 36,533 36,049 38,604 38,167 41,252 40,296 - -

Back to Top
ICB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - 8,259 8,259 - - 3900P - - - - 10 413 - - 4000C - - - - 8,259 8,259 - - 4000P - - - - 10 413 - - 4100C - - - - 8,259 8,259 - - 4100P - - - - 10 413 - - 4200C - - - - 8,259 8,259 - - 4200P - - - - 10 413 - - 4300C - - - - 8,259 8,259 - - 4300P - - - - 10 413 - - 4400C - - - - 8,272 8,304 - - 4400P - - - - 10 413 - - 4450C - - 8,259 8,259 - - - - 4450P - - 10 413 - - - - 4500C - - 8,259 8,259 8,272 8,305 - - 4500P - - 10 413 10 413 - - 4550C - - 8,259 8,259 - - - - 4550P - - 10 413 - - - - 4600C - - 8,259 8,259 8,272 8,308 - - 4600P - - 10 413 10 413 - - 4650C - - 8,259 8,259 - - - - 4650P - - 10 413 - - - - 4700C - - 8,259 8,259 8,284 8,329 - - 4700P - - 10 413 10 413 - - 4750C - - 8,259 8,259 8,284 8,331 8,406 8,545 4750P - - 10 413 10 413 130 1,251 4800C - - 8,259 8,259 8,284 8,332 8,425 8,566 4800P - - 10 413 10 425 150 1,343 4850C - - 8,259 8,259 8,295 8,349 8,442 8,586 4850P - - 10 413 20 551 170 1,433 4900C - - 8,259 8,259 8,295 8,351 8,461 8,605 4900P - - 10 413 30 651 190 1,521 4950C - - 8,259 8,259 8,305 8,365 8,478 8,622 4950P - - 10 413 40 740 210 1,607 5000C - - 8,259 8,259 8,316 8,377 8,496 8,639 5000P - - 10 413 50 823 230 1,693 5100C - - 8,259 8,259 8,327 8,392 8,534 8,676 5100P - - 10 464 60 932 280 1,883 5200C - - 8,259 8,259 8,345 8,412 8,577 8,714 5200P - - 10 537 80 1,087 340 2,085 5300C - - 8,268 8,272 8,371 8,437 8,625 8,755 5300P - - 10 623 110 1,275 420 2,314 5400C 8,259 8,259 8,268 8,273 8,393 8,458 8,667 8,791 5400P 10 744 10 726 140 1,455 500 2,533 5500C 8,259 8,259 8,268 8,273 8,418 8,481 8,708 8,824 5500P 10 872 10 849 180 1,657 590 2,761 5600C 8,259 8,259 8,275 8,279 8,445 8,504 8,747 8,857 5600P 10 1,024 20 1,069 230 1,877 700 3,003 5700C 8,259 8,259 8,279 8,283 8,472 8,526 8,781 8,888 5700P 10 1,203 30 1,284 300 2,130 830 3,255 5800C 8,259 8,259 8,280 8,285 8,489 8,543 8,804 8,912 5800P 10 1,415 50 1,536 370 2,372 960 3,501 5900C 8,256 8,257 8,277 8,285 8,501 8,558 8,817 8,932 5900P 10 1,659 70 1,788 460 2,636 1,120 3,761 6000C 8,255 8,257 8,271 8,284 8,500 8,567 8,816 8,946 6000P 10 1,940 90 2,052 560 2,904 1,290 4,017 6100C 8,240 8,253 8,248 8,279 8,484 8,571 8,799 8,954 6100P 20 2,282 130 2,344 680 3,185 1,490 4,283 6200C 8,218 8,248 8,207 8,268 8,445 8,569 8,762 8,954 6200P 30 2,629 180 2,648 830 3,481 1,700 4,544 6300C 8,186 8,242 8,142 8,251 8,384 8,557 8,702 8,948 6300P 40 2,987 240 2,959 990 3,774 1,940 4,806 6400C 8,094 8,223 8,041 8,224 8,291 8,535 8,621 8,932 6400P 70 3,359 320 3,277 1,180 4,076 2,190 5,064 6500C 7,972 8,203 7,894 8,186 8,167 8,504 8,513 8,907 6500P 100 3,733 420 3,597 1,390 4,375 2,470 5,320 6600C 7,763 8,167 7,698 8,135 8,009 8,461 8,380 8,872 6600P 150 4,104 540 3,918 1,620 4,672 2,770 5,571 6700C 7,440 8,107 7,440 8,067 7,811 8,404 8,219 8,827 6700P 230 4,468 690 4,236 1,890 4,971 3,100 5,818 6800C 6,540 8,030 7,115 7,980 7,577 8,333 8,031 8,771 6800P 330 4,825 870 4,547 2,180 5,262 3,450 6,058 6900C 5,670 7,925 6,540 7,868 7,304 8,248 7,817 8,704 6900P 460 5,172 1,090 4,846 2,510 5,548 3,830 6,289 7000C 4,850 7,780 5,800 7,732 6,998 8,148 7,579 8,627 7000P 640 5,498 1,350 5,135 2,870 5,825 4,230 6,513 7100C 4,090 7,586 5,110 7,567 6,500 8,034 7,317 8,538 7100P 880 5,801 1,660 5,405 3,250 6,091 4,660 6,728 7200C 3,380 7,349 4,450 7,380 5,930 7,904 7,033 8,438 7200P 1,170 6,084 2,000 5,664 3,680 6,345 5,110 6,933 7300C 2,730 7,062 3,850 7,159 5,380 7,757 6,560 8,328 7300P 1,520 6,344 2,400 5,911 4,130 6,587 5,590 7,127 7400C 2,160 6,715 3,300 6,910 4,870 7,596 6,060 8,207 7400P 1,950 6,571 2,850 6,251 4,620 6,814 6,090 7,312 7500C 1,750 6,421 2,870 6,626 4,450 7,421 5,640 8,074 7500P 2,540 6,735 3,420 6,543 5,200 7,017 6,450 7,478 7600C 1,410 6,157 2,490 6,325 4,060 7,235 5,250 7,934 7600P 3,200 7,014 4,040 6,802 5,810 7,201 6,773 7,630 7700C 1,120 5,877 2,160 6,014 3,700 7,039 4,870 7,787 7700P 3,910 7,277 4,710 7,027 6,300 7,369 7,074 7,772 7800C 900 5,571 1,860 5,696 3,370 6,837 4,530 7,632 7800P 4,690 7,482 5,410 7,228 6,646 7,519 7,350 7,901 7900C 710 5,254 1,610 5,377 3,070 6,631 4,200 7,473 7900P 5,500 7,655 6,156 7,396 6,958 7,654 7,603 8,019 8000C 570 4,924 1,390 5,060 2,790 6,418 3,900 7,308 8000P 6,360 7,783 6,551 7,542 7,237 7,776 7,831 8,124 8100C 450 4,593 1,200 4,749 2,540 6,205 3,610 7,138 8100P 6,993 7,890 6,890 7,664 7,483 7,882 8,034 8,222 8200C 360 4,259 1,040 4,448 2,310 5,990 3,350 6,966 8200P 7,321 7,972 7,175 7,768 7,698 7,976 8,212 8,308 8300C 290 3,931 900 4,157 2,100 5,774 3,100 6,790 8300P 7,571 8,033 7,413 7,854 7,881 8,059 8,368 8,385 8400C 230 3,609 770 3,870 1,910 5,560 2,870 6,612 8400P 7,765 8,085 7,614 7,933 8,037 8,131 8,502 8,454 8500C 180 3,297 670 3,606 1,740 5,350 2,660 6,435 8500P 7,914 8,127 7,769 7,993 8,164 8,192 8,615 8,514 8600C 150 3,003 580 3,352 1,580 5,140 2,460 6,256 8600P 8,009 8,152 7,896 8,045 8,273 8,247 8,710 8,567 8700C 120 2,721 500 3,109 1,440 4,936 2,280 6,078 8700P 8,086 8,176 7,998 8,089 8,359 8,293 8,787 8,613 8800C 100 2,461 440 2,894 1,310 4,734 2,110 5,899 8800P 8,135 8,192 8,073 8,120 8,428 8,332 8,848 8,652 8900C 80 2,214 380 2,678 1,200 4,544 1,950 5,721 8900P 8,176 8,208 8,135 8,151 8,480 8,364 8,896 8,686 9000C 70 2,000 330 2,479 1,090 4,350 1,810 5,550 9000P 8,198 8,216 8,182 8,176 8,522 8,392 8,930 8,714 9100C 50 1,767 290 2,299 990 4,162 1,670 5,373 9100P 8,226 8,230 8,215 8,195 8,553 8,416 8,956 8,738 9200C 40 1,572 250 2,121 910 3,990 1,550 5,205 9200P 8,230 8,231 8,243 8,212 8,571 8,433 8,970 8,756 9300C - - 220 1,965 830 3,815 1,430 5,034 9300P - - 8,261 8,224 8,585 8,449 8,977 8,771 9400C - - 200 1,838 760 3,650 1,330 4,873 9400P - - 8,273 8,234 8,591 8,460 8,977 8,783 9500C - - 170 1,683 690 3,484 1,230 4,709 9500P - - 8,284 8,244 8,594 8,469 8,972 8,791 9600C - - 150 1,560 630 3,327 1,140 4,552 9600P - - 8,291 8,251 8,591 8,476 8,961 8,796 9700C - - 140 1,469 580 3,184 1,060 4,400 9700P - - 8,293 8,253 8,586 8,480 8,948 8,799 9800C - - 120 1,348 530 3,039 980 4,248 9800P - - 8,296 8,260 8,578 8,484 8,930 8,799 9900C - - 110 1,263 490 2,910 910 4,103 9900P - - 8,297 8,263 8,570 8,484 8,911 8,797 10000C - - 100 1,181 450 2,779 840 3,955 10000P - - 8,297 8,265 8,559 8,484 8,888 8,795 10100C - - 90 1,099 410 2,648 780 3,817 10100P - - 8,297 8,267 8,547 8,482 8,865 8,789 10200C - - 80 1,018 380 2,534 720 3,676 10200P - - 8,297 8,269 8,535 8,481 8,841 8,784 10300C - - 70 938 350 2,420 670 3,548 10300P - - 8,295 8,271 8,523 8,478 8,817 8,778 10400C - - 60 859 320 2,306 620 3,418 10400P - - 8,293 8,272 8,510 8,474 8,792 8,768 10500C - - 50 776 300 2,214 580 3,301 10500P - - 8,293 8,272 8,500 8,470 8,770 8,760 10600C - - 40 691 280 2,124 540 3,184 10600P - - 8,289 8,272 8,489 8,468 8,746 8,751 10700C - - 30 599 260 2,032 500 3,065 10700P - - 8,289 8,272 8,478 8,462 8,722 8,742 10800C - - 20 497 240 1,940 460 2,944 10800P - - 8,287 8,272 8,466 8,458 8,695 8,730 10900C - - 10 413 220 1,848 430 2,840 10900P - - 8,285 8,272 8,454 8,452 8,675 8,719 11000C - - 10 413 200 1,755 400 2,737 11000P - - 8,285 8,272 8,441 8,446 8,652 8,708

Back to Top
MCS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MEE (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - 20,681 20,681 - - - - 10000P - - 10 1,034 - - - - 10100C - - 20,681 20,681 - - - - 10100P - - 10 1,034 - - - - 10200C - - 20,681 20,681 - - - - 10200P - - 10 1,034 - - - - 10300C - - 20,681 20,681 - - - - 10300P - - 10 1,034 - - - - 10400C - - 20,681 20,681 - - - - 10400P - - 10 1,034 - - - - 10500C - - 20,681 20,681 - - - - 10500P - - 10 1,034 - - - - 10600C - - 20,681 20,681 - - - - 10600P - - 10 1,034 - - - - 10700C - - 20,681 20,681 - - - - 10700P - - 10 1,034 - - - - 10800C - - 20,681 20,681 - - - - 10800P - - 10 1,034 - - - - 10900C - - 20,681 20,681 - - - - 10900P - - 10 1,034 - - - - 11000C - - 20,681 20,681 - - - - 11000P - - 10 1,034 - - - - 11100C - - 20,681 20,681 - - - - 11100P - - 10 1,034 - - - - 11200C - - 20,681 20,681 - - - - 11200P - - 10 1,034 - - - - 11300C - - 20,681 20,681 - - - - 11300P - - 10 1,034 - - - - 11400C - - 20,681 20,681 - - - - 11400P - - 10 1,034 - - - - 11500C - - 20,681 20,681 - - - - 11500P - - 10 1,034 - - - - 11600C - - 20,681 20,681 - - - - 11600P - - 10 1,034 - - - - 11700C - - 20,681 20,681 - - - - 11700P - - 10 1,034 - - - - 11800C - - 20,681 20,681 - - - - 11800P - - 10 1,034 - - - - 11900C - - 20,681 20,681 - - - - 11900P - - 10 1,034 - - - - 12000C - - 20,681 20,681 20,681 20,681 - - 12000P - - 10 1,034 10 1,034 - - 12100C - - 20,681 20,681 - - - - 12100P - - 10 1,034 - - - - 12200C - - 20,681 20,681 20,694 20,748 - - 12200P - - 10 1,034 10 1,034 - - 12300C - - 20,681 20,681 - - - - 12300P - - 10 1,034 - - - - 12400C - - 20,681 20,681 20,694 20,748 - - 12400P - - 10 1,034 10 1,034 - - 12500C - - 20,681 20,681 - - - - 12500P - - 10 1,034 - - - - 12600C - - 20,681 20,681 20,694 20,748 - - 12600P - - 10 1,034 10 1,034 - - 12700C - - 20,681 20,681 - - - - 12700P - - 10 1,034 - - - - 12800C - - 20,681 20,681 20,708 20,787 - - 12800P - - 10 1,034 10 1,034 - - 12900C - - 20,681 20,681 - - - - 12900P - - 10 1,034 - - - - 13000C - - 20,681 20,681 20,708 20,787 - - 13000P - - 10 1,034 10 1,034 - - 13100C - - 20,681 20,681 - - - - 13100P - - 10 1,034 - - - - 13200C - - 20,681 20,681 20,721 20,814 - - 13200P - - 10 1,034 10 1,034 - - 13300C - - 20,681 20,681 20,734 20,827 - - 13300P - - 10 1,034 20 1,034 - - 13400C - - 20,681 20,681 20,734 20,841 - - 13400P - - 10 1,034 30 1,064 - - 13500C - - 20,681 20,681 20,748 20,854 - - 13500P - - 10 1,034 40 1,210 - - 13600C - - 20,681 20,681 20,748 20,854 21,107 21,439 13600P - - 10 1,034 50 1,330 390 3,418 13700C - - 20,681 20,681 20,761 20,881 21,133 21,466 13700P - - 10 1,034 60 1,463 420 3,564 13800C - - 20,681 20,681 20,761 20,894 21,160 21,506 13800P - - 10 1,034 70 1,582 460 3,750 13900C - - 20,681 20,681 20,774 20,907 21,200 21,532 13900P - - 10 1,034 80 1,689 500 3,910 14000C - - 20,681 20,681 20,787 20,920 21,240 21,572 14000P - - 10 1,034 90 1,808 540 4,083 14100C - - 20,681 20,681 20,801 20,934 21,266 21,599 14100P - - 10 1,034 100 1,915 580 4,256 14200C - - 20,681 20,681 20,814 20,960 21,306 21,639 14200P - - 10 1,034 120 2,088 630 4,442 14300C - - 20,681 20,681 20,827 20,974 21,346 21,665 14300P - - 10 1,034 130 2,207 680 4,628 14400C - - 20,681 20,681 20,854 21,000 21,386 21,705 14400P - - 10 1,034 150 2,367 740 4,827 14500C - - 20,681 20,681 20,867 21,014 21,426 21,745 14500P - - 10 1,037 170 2,513 800 5,027 14600C - - 20,681 20,681 20,881 21,040 21,466 21,772 14600P - - 10 1,103 190 2,673 860 5,226 14700C - - 20,681 20,681 20,907 21,053 21,506 21,812 14700P - - 10 1,183 210 2,832 930 5,439 14800C - - 20,694 20,708 20,934 21,080 21,546 21,851 14800P - - 10 1,263 240 3,019 1,000 5,652 14900C - - 20,694 20,708 20,947 21,093 21,585 21,878 14900P - - 10 1,343 260 3,165 1,070 5,865 15000C - - 20,694 20,708 20,974 21,120 21,625 21,918 15000P - - 10 1,436 290 3,351 1,150 6,078 15100C 20,681 20,681 20,694 20,708 21,000 21,147 21,665 21,945 15100P 10 1,502 10 1,542 330 3,564 1,230 6,290 15200C 20,681 20,681 20,694 20,708 21,014 21,160 21,705 21,984 15200P 10 1,609 10 1,649 360 3,737 1,320 6,517 15300C 20,681 20,681 20,694 20,708 21,040 21,186 21,745 22,011 15300P 10 1,729 10 1,768 400 3,950 1,410 6,743 15400C 20,681 20,681 20,708 20,708 21,067 21,213 21,785 22,038 15400P 10 1,862 10 1,888 450 4,176 1,510 6,982 15500C 20,681 20,681 20,708 20,708 21,093 21,226 21,825 22,064 15500P 10 1,995 10 2,021 490 4,375 1,610 7,208 15600C 20,681 20,681 20,708 20,721 21,120 21,240 21,851 22,104 15600P 10 2,128 20 2,327 540 4,588 1,720 7,448 15700C 20,681 20,681 20,708 20,721 21,147 21,266 21,891 22,131 15700P 10 2,287 30 2,580 600 4,827 1,830 7,687 15800C 20,681 20,681 20,721 20,721 21,160 21,280 21,918 22,157 15800P 10 2,460 40 2,819 660 5,067 1,950 7,926 15900C 20,681 20,681 20,721 20,734 21,186 21,306 21,945 22,171 15900P 10 2,633 50 3,045 720 5,293 2,070 8,166 16000C 20,681 20,681 20,721 20,734 21,200 21,319 21,958 22,197 16000P 10 2,832 60 3,285 790 5,546 2,200 8,405 16100C 20,681 20,681 20,721 20,734 21,213 21,333 21,984 22,224 16100P 10 3,032 70 3,511 860 5,785 2,340 8,658 16200C 20,681 20,681 20,721 20,734 21,226 21,346 21,998 22,237 16200P 10 3,258 80 3,750 940 6,038 2,480 8,911 16300C 20,681 20,681 20,734 20,734 21,240 21,359 22,011 22,250 16300P 10 3,484 90 3,990 1,030 6,304 2,630 9,163 16400C 20,681 20,681 20,734 20,734 21,253 21,373 22,011 22,264 16400P 10 3,737 110 4,269 1,120 6,570 2,790 9,416 16500C 20,681 20,681 20,721 20,734 21,253 21,386 22,011 22,277 16500P 10 4,003 130 4,548 1,210 6,836 2,950 9,669 16600C 20,681 20,681 20,721 20,734 21,240 21,386 22,011 22,290 16600P 10 4,269 150 4,814 1,320 7,115 3,120 9,921 16700C 20,681 20,681 20,708 20,734 21,226 21,399 21,998 22,304 16700P 10 4,561 180 5,107 1,430 7,394 3,300 10,187 16800C 20,668 20,681 20,694 20,734 21,213 21,399 21,971 22,304 16800P 10 4,881 210 5,413 1,550 7,674 3,490 10,440 16900C 20,668 20,681 20,681 20,734 21,186 21,399 21,945 22,304 16900P 10 5,200 240 5,705 1,670 7,953 3,680 10,693 17000C 20,654 20,668 20,654 20,721 21,160 21,386 21,918 22,304 17000P 20 5,586 280 6,011 1,810 8,246 3,880 10,959 17100C 20,654 20,668 20,628 20,721 21,107 21,386 21,865 22,304 17100P 30 5,945 320 6,317 1,950 8,525 4,090 11,211 17200C 20,641 20,668 20,588 20,708 21,053 21,373 21,825 22,304 17200P 40 6,317 360 6,623 2,100 8,817 4,310 11,477 17300C 20,615 20,668 20,521 20,694 21,000 21,359 21,758 22,290 17300P 50 6,676 420 6,942 2,260 9,123 4,530 11,730 17400C 20,588 20,654 20,468 20,668 20,920 21,346 21,692 22,277 17400P 60 7,035 470 7,261 2,420 9,416 4,760 11,983 17500C 20,535 20,641 20,388 20,654 20,841 21,319 21,612 22,264 17500P 80 7,408 540 7,581 2,600 9,709 5,010 12,249 17600C 20,495 20,641 20,295 20,628 20,734 21,293 21,532 22,237 17600P 90 7,780 610 7,900 2,790 10,014 5,260 12,502 17700C 20,402 20,628 20,176 20,601 20,628 21,266 21,439 22,224 17700P 120 8,166 690 8,232 2,980 10,307 5,520 12,754 17800C 20,309 20,601 20,043 20,561 20,508 21,240 21,333 22,184 17800P 140 8,538 780 8,551 3,190 10,613 5,790 13,007 17900C 20,202 20,588 19,896 20,521 20,362 21,200 21,213 22,157 17900P 170 8,911 880 8,871 3,400 10,906 6,060 13,260 18000C 20,043 20,561 19,710 20,482 20,216 21,160 21,080 22,131 18000P 210 9,283 990 9,203 3,630 11,211 6,350 13,512 18100C 19,870 20,535 19,524 20,428 20,043 21,107 20,947 22,091 18100P 250 9,655 1,110 9,522 3,870 11,504 6,650 13,765 18200C 19,657 20,495 19,298 20,375 19,870 21,053 20,801 22,051 18200P 300 10,041 1,240 9,855 4,120 11,810 6,950 14,018 18300C 19,418 20,455 19,045 20,309 19,670 21,000 20,641 21,998 18300P 350 10,413 1,380 10,174 4,380 12,103 7,270 14,257 18400C 19,112 20,402 18,779 20,229 19,457 20,934 20,468 21,945 18400P 420 10,773 1,530 10,493 4,650 12,395 7,590 14,510 18500C 18,740 20,349 18,473 20,149 19,231 20,867 20,282 21,891 18500P 490 11,145 1,700 10,799 4,930 12,688 7,930 14,749 18600C 17,830 20,282 18,141 20,056 18,992 20,787 20,096 21,838 18600P 580 11,504 1,880 11,118 5,230 12,980 8,270 14,989 18700C 16,930 20,202 17,795 19,963 18,726 20,708 19,896 21,772 18700P 680 11,863 2,070 11,424 5,540 13,273 8,630 15,215 18800C 16,040 20,109 17,409 19,856 18,460 20,615 19,684 21,705 18800P 790 12,222 2,280 11,730 5,860 13,566 8,990 15,454 18900C 15,170 20,003 16,660 19,737 18,181 20,521 19,457 21,625 18900P 920 12,568 2,510 12,023 6,190 13,845 9,360 15,680 19000C 14,320 19,883 15,900 19,617 17,875 20,428 19,218 21,546 19000P 1,070 12,901 2,750 12,315 6,540 14,124 9,750 15,906 19100C 13,480 19,750 15,160 19,471 17,569 20,322 18,979 21,466 19100P 1,230 13,233 3,010 12,608 6,890 14,403 10,140 16,132 19200C 12,660 19,604 14,430 19,324 17,250 20,216 18,726 21,386 19200P 1,410 13,566 3,280 12,887 7,260 14,669 10,550 16,359 19300C 11,860 19,444 13,730 19,165 16,860 20,096 18,460 21,293 19300P 1,610 13,885 3,580 13,167 7,650 14,935 10,970 16,571 19400C 11,090 19,258 13,040 18,992 16,260 19,976 18,194 21,200 19400P 1,840 14,191 3,890 13,433 8,050 15,201 11,390 16,784 19500C 10,330 19,058 12,370 18,819 15,670 19,843 17,915 21,093 19500P 2,080 14,497 4,220 13,699 8,460 15,467 11,830 16,997 19600C 9,610 18,819 11,720 18,620 15,090 19,710 17,622 21,000 19600P 2,360 14,776 4,570 13,951 8,880 15,720 12,270 17,196 19700C 8,900 18,580 11,090 18,420 14,530 19,564 17,329 20,881 19700P 2,650 15,068 4,940 14,204 9,320 15,960 12,730 17,396 19800C 8,230 18,314 10,480 18,194 13,980 19,418 16,850 20,774 19800P 2,980 15,334 5,330 14,443 9,770 16,212 13,200 17,595 19900C 7,580 18,021 9,890 17,968 13,440 19,258 16,330 20,654 19900P 3,330 15,587 5,740 14,683 10,230 16,452 13,680 17,782 20000C 6,960 17,715 9,320 17,728 12,920 19,098 15,820 20,535 20000P 3,710 15,840 6,170 14,962 10,710 16,678 14,170 17,981 20200C 5,810 17,024 8,240 17,210 11,920 18,766 14,820 20,269 20200P 4,560 16,292 7,090 15,640 11,710 17,117 15,170 18,340 20400C 4,790 16,398 7,250 16,651 11,080 18,407 13,990 20,003 20400P 5,540 16,704 8,100 16,265 12,870 17,529 15,933 18,673 20600C 4,010 15,920 6,450 16,053 10,290 18,021 13,200 19,710 20600P 6,760 17,090 9,300 16,811 14,080 17,901 16,598 18,979 20800C 3,350 15,388 5,730 15,414 9,560 17,635 12,450 19,418 20800P 8,100 17,702 10,580 17,303 15,268 18,247 17,223 19,271 21000C 2,790 14,816 5,090 14,776 8,870 17,223 11,740 19,098 21000P 9,540 18,221 11,940 17,742 15,986 18,566 17,808 19,537 21200C 2,320 14,204 4,510 14,124 8,230 16,811 11,070 18,779 21200P 11,070 18,646 13,360 18,141 16,664 18,859 18,354 19,790 21400C 1,920 13,579 3,990 13,472 7,630 16,385 10,430 18,460 21400P 12,670 19,019 14,840 18,487 17,290 19,125 18,846 20,016 21600C 1,590 12,927 3,530 12,807 7,080 15,960 9,830 18,114 21600P 14,340 19,324 15,986 18,792 17,848 19,364 19,311 20,229 21800C 1,310 12,275 3,120 12,169 6,560 15,521 9,260 17,782 21800P 16,060 19,577 16,744 19,072 18,367 19,590 19,737 20,428 22000C 1,090 11,597 2,760 11,531 6,080 15,095 8,720 17,436 22000P 17,449 19,777 17,409 19,298 18,819 19,790 20,122 20,615 22200C 900 10,919 2,440 10,906 5,640 14,656 8,210 17,077 22200P 18,154 19,950 17,981 19,511 19,231 19,963 20,468 20,774 22400C 740 10,254 2,160 10,307 5,230 14,231 7,730 16,731 22400P 18,726 20,096 18,473 19,684 19,604 20,136 20,774 20,934 22600C 620 9,589 1,910 9,722 4,840 13,792 7,280 16,372 22600P 19,165 20,202 18,899 19,843 19,923 20,282 21,053 21,067 22800C 510 8,937 1,690 9,163 4,490 13,366 6,850 16,013 22800P 19,537 20,295 19,258 19,976 20,202 20,415 21,293 21,186 23000C 430 8,312 1,490 8,618 4,160 12,940 6,450 15,654 23000P 19,803 20,362 19,564 20,083 20,442 20,521 21,506 21,306 23200C 360 7,700 1,320 8,126 3,860 12,528 6,070 15,295 23200P 20,016 20,415 19,803 20,189 20,641 20,628 21,679 21,399 23400C 300 7,115 1,170 7,647 3,580 12,116 5,720 14,935 23400P 20,189 20,468 20,003 20,269 20,814 20,721 21,838 21,492 23600C 250 6,556 1,040 7,195 3,320 11,704 5,380 14,590 23600P 20,322 20,508 20,176 20,335 20,960 20,801 21,971 21,572 23800C 210 6,024 920 6,743 3,080 11,305 5,070 14,231 23800P 20,415 20,548 20,309 20,402 21,080 20,867 22,078 21,639 24000C 180 5,532 820 6,330 2,860 10,919 4,770 13,885 24000P 20,482 20,561 20,415 20,455 21,173 20,934 22,157 21,705 24200C 150 5,054 730 5,918 2,660 10,546 4,490 13,539 24200P 20,535 20,588 20,495 20,495 21,253 20,987 22,237 21,758 24400C 130 4,628 650 5,546 2,470 10,174 4,230 13,193 24400P 20,575 20,601 20,575 20,535 21,319 21,027 22,277 21,798 24600C 110 4,229 580 5,173 2,290 9,815 3,990 12,861 24600P 20,601 20,615 20,628 20,561 21,373 21,067 22,317 21,838 24800C 90 3,830 520 4,841 2,130 9,469 3,760 12,528 24800P 20,628 20,628 20,668 20,588 21,399 21,093 22,344 21,865 25000C 80 3,497 460 4,522 1,980 9,123 3,540 12,196 25000P 20,641 20,641 20,694 20,615 21,426 21,120 22,357 21,905 25200C 70 3,192 410 4,229 1,850 8,804 3,340 11,876 25200P 20,654 20,641 20,721 20,641 21,439 21,147 22,370 21,918 25400C 60 2,899 370 3,963 1,720 8,485 3,150 11,571 25400P 20,668 20,654 20,734 20,654 21,452 21,160 22,357 21,931 25600C - - 330 3,697 1,600 8,179 2,970 11,251 25600P - - 20,748 20,668 21,452 21,173 22,344 21,945 25800C - - 300 3,484 1,490 7,873 2,800 10,945 25800P - - 20,761 20,668 21,439 21,186 22,330 21,958 26000C - - 270 3,258 1,390 7,594 2,640 10,653 26000P - - 20,761 20,681 21,439 21,200 22,304 21,958 26200C - - 240 3,032 1,300 7,315 2,490 10,360 26200P - - 20,761 20,694 21,426 21,200 22,277 21,958 26400C - - 220 2,859 1,220 7,062 2,350 10,068 26400P - - 20,761 20,694 21,413 21,200 22,250 21,958 26600C - - 200 2,686 1,140 6,796 2,220 9,788 26600P - - 20,761 20,694 21,386 21,200 22,211 21,958 26800C - - 180 2,513 1,060 6,543 2,100 9,522 26800P - - 20,761 20,708 21,373 21,200 22,171 21,958 27000C - - 160 2,340 1,000 6,317 1,980 9,256 27000P - - 20,761 20,708 21,346 21,200 22,131 21,945 27200C - - 150 2,221 930 6,078 1,880 9,004 27200P - - 20,761 20,708 21,333 21,200 22,091 21,931 27400C - - 140 2,101 870 5,852 1,770 8,738 27400P - - 20,761 20,708 21,306 21,186 22,051 21,918 27600C - - 120 1,928 820 5,639 1,680 8,498 27600P - - 20,748 20,708 21,280 21,186 22,011 21,905 27800C - - 110 1,822 770 5,439 1,590 8,259 27800P - - 20,748 20,708 21,266 21,186 21,971 21,891 28000C - - 100 1,702 720 5,240 1,500 8,019 28000P - - 20,748 20,708 21,240 21,173 21,918 21,878 28200C - - 90 1,596 680 5,054 1,420 7,793 28200P - - 20,748 20,708 21,213 21,160 21,878 21,865 28400C - - 80 1,476 640 4,867 1,350 7,581 28400P - - 20,748 20,708 21,200 21,160 21,838 21,851 28600C - - 70 1,369 600 4,694 1,280 7,368 28600P - - 20,734 20,708 21,173 21,147 21,798 21,825 28800C - - 60 1,250 570 4,535 1,210 7,155 28800P - - 20,734 20,708 21,160 21,147 21,758 21,812 29000C - - 50 1,130 540 4,389 1,150 6,955 29000P - - 20,734 20,708 21,147 21,133 21,718 21,785 29200C - - - - 510 4,229 1,090 6,756 29200P - - - - 21,120 21,120 21,679 21,772 29600C - - - - 450 3,923 980 6,384 29600P - - - - 21,080 21,107 21,612 21,732 30000C - - - - 400 3,657 890 6,038 30000P - - - - 21,053 21,080 21,546 21,692

Back to Top
MHK (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182

Back to Top
MTR (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - 5,648 5,643 - - - - - - - - 620P - - 83 284 - - - - - - - - 625C - - 5,647 5,643 - - - - - - - - 625P - - 93 284 - - - - - - - - 630C - - 5,644 5,640 - - - - - - - - 630P - - 101 284 - - - - - - - - 635C - - 5,643 5,639 - - - - - - - - 635P - - 110 284 - - - - - - - - 640C - - 5,640 5,636 - - - - - - - - 640P - - 118 284 - - - - - - - - 645C - - 5,636 5,633 - - - - - - - - 645P - - 127 284 - - - - - - - - 650C - - 5,635 5,632 - - - - - - - - 650P - - 135 284 - - - - - - - - 655C - - 5,631 5,629 - - - - - - - - 655P - - 144 284 - - - - - - - - 660C - - 5,627 5,625 - - - - - - - - 660P - - 152 293 - - - - - - - - 665C - - 5,625 5,625 - - - - - - - - 665P - - 162 309 - - - - - - - - 670C - - 5,620 5,621 - - - - - - - - 670P - - 171 325 - - - - - - - - 675C - - 5,616 5,617 - - - - - - - - 675P - - 179 343 - - - - - - - - 680C - - 5,611 5,615 - - - - - - - - 680P - - 188 360 - - - - - - - - 685C - - 5,609 5,613 - - - - - - - - 685P - - 198 376 - - - - - - - - 690C - - 5,604 5,609 - - - - - - - - 690P - - 207 395 - - - - - - - - 695C - - 5,599 5,605 5,508 5,531 5,547 5,578 - - - - 695P - - 216 412 912 1,200 1,391 1,663 - - - - 700C - - 5,593 5,603 5,502 5,526 5,539 5,572 - - - - 700P - - 226 430 928 1,226 1,409 1,689 - - - - 705C - - 5,587 5,599 5,492 5,519 5,531 5,567 - - - - 705P - - 235 449 949 1,252 1,432 1,715 - - - - 710C - - 5,582 5,593 5,484 5,514 5,523 5,562 - - - - 710P - - 244 469 966 1,279 1,452 1,742 - - - - 715C - - 5,575 5,589 5,474 5,506 5,515 5,555 - - - - 715P - - 255 489 988 1,307 1,473 1,770 - - - - 720C - - 5,568 5,586 5,466 5,500 5,507 5,550 - - - - 720P - - 264 509 1,005 1,333 1,494 1,796 - - - - 725C - - 5,562 5,582 5,455 5,492 5,498 5,543 - - - - 725P - - 275 533 1,028 1,363 1,517 1,826 - - - - 730C - - 5,554 5,576 5,446 5,487 5,487 5,536 - - - - 730P - - 284 558 1,046 1,391 1,540 1,855 - - - - 735C - - 5,543 5,570 5,434 5,479 5,478 5,530 - - - - 735P - - 303 590 1,069 1,421 1,562 1,884 - - - - 740C - - 5,535 5,564 5,423 5,472 5,467 5,523 - - - - 740P - - 313 617 1,087 1,451 1,586 1,915 - - - - 745C - - 5,527 5,559 5,411 5,464 5,456 5,516 - - - - 745P - - 324 645 1,111 1,482 1,607 1,944 - - - - 750C - - 5,514 5,551 5,399 5,455 5,446 5,508 - - - - 750P - - 341 680 1,134 1,516 1,633 1,976 - - - - 755C - - 5,504 5,546 5,387 5,447 5,435 5,502 - - - - 755P - - 353 711 1,155 1,546 1,655 2,006 - - - - 760C - - 5,495 5,540 5,373 5,439 5,422 5,494 - - - - 760P - - 364 743 1,179 1,581 1,682 2,038 - - - - 765C - - 5,480 5,531 5,359 5,430 5,410 5,486 - - - - 765P - - 383 782 1,204 1,615 1,706 2,070 - - - - 770C - - 5,466 5,523 5,343 5,419 5,397 5,476 - - - - 770P - - 401 821 1,230 1,651 1,732 2,105 - - - - 775C - - 5,455 5,516 5,329 5,410 5,383 5,467 - - - - 775P - - 414 857 1,255 1,687 1,759 2,139 - - - - 780C - - 5,438 5,507 5,313 5,399 5,370 5,459 - - - - 780P - - 433 901 1,282 1,725 1,784 2,174 - - - - 785C - - 5,422 5,496 5,296 5,389 5,354 5,449 - - - - 785P - - 453 946 1,308 1,763 1,814 2,210 - - - - 790C - - 5,403 5,487 5,278 5,378 5,339 5,439 - - - - 790P - - 473 993 1,336 1,802 1,840 2,246 - - - - 795C - - 5,385 5,476 5,260 5,366 5,323 5,429 - - - - 795P - - 494 1,042 1,364 1,842 1,869 2,283 - - - - 800C - - 5,365 5,466 5,240 5,354 5,306 5,418 - - - - 800P - - 514 1,093 1,393 1,883 1,899 2,322 - - - - 805C - - 5,343 5,454 5,218 5,341 5,289 5,406 - - - - 805P - - 535 1,146 1,425 1,927 1,929 2,360 - - - - 810C - - 5,318 5,439 5,197 5,327 5,270 5,395 - - - - 810P - - 565 1,204 1,456 1,971 1,959 2,399 - - - - 815C - - 5,294 5,427 5,173 5,313 5,250 5,383 - - - - 815P - - 587 1,263 1,489 2,016 1,991 2,440 - - - - 820C - - 5,265 5,411 5,149 5,298 5,230 5,370 - - - - 820P - - 617 1,327 1,521 2,062 2,022 2,483 - - - - 825C - - 5,234 5,395 5,123 5,284 5,209 5,357 - - - - 825P - - 647 1,393 1,556 2,110 2,056 2,525 - - - - 830C 5,427 5,555 5,201 5,378 5,096 5,266 5,187 5,343 5,301 5,450 5,429 5,572 830P 170 1,181 678 1,463 1,593 2,161 2,090 2,569 2,460 2,860 2,718 3,069 835C 5,403 5,546 5,167 5,361 5,067 5,249 5,163 5,329 5,281 5,437 5,411 5,560 835P 180 1,266 710 1,534 1,630 2,211 2,125 2,614 2,495 2,902 2,751 3,109 840C 5,366 5,531 5,129 5,343 5,036 5,232 5,137 5,313 5,260 5,423 5,391 5,548 840P 200 1,363 742 1,609 1,667 2,264 2,161 2,661 2,529 2,944 2,785 3,149 845C 5,326 5,515 5,087 5,321 5,004 5,213 5,111 5,297 5,237 5,410 5,371 5,536 845P 220 1,465 782 1,690 1,707 2,318 2,198 2,707 2,564 2,987 2,819 3,190 850C 5,285 5,498 5,044 5,301 4,970 5,193 5,083 5,280 5,213 5,395 5,350 5,523 850P 240 1,570 815 1,772 1,747 2,374 2,238 2,757 2,600 3,032 2,854 3,231 855C 5,238 5,482 4,996 5,277 4,932 5,172 5,054 5,262 5,188 5,379 5,327 5,510 855P 260 1,682 856 1,859 1,791 2,432 2,276 2,807 2,637 3,077 2,891 3,275 860C 5,189 5,464 4,940 5,248 4,894 5,149 5,022 5,244 5,160 5,363 5,305 5,495 860P 280 1,798 905 1,951 1,834 2,492 2,319 2,859 2,677 3,124 2,927 3,318 865C 5,127 5,439 4,885 5,222 4,853 5,125 4,988 5,225 5,132 5,346 5,280 5,480 865P 310 1,923 949 2,046 1,880 2,554 2,360 2,911 2,715 3,170 2,965 3,363 870C 5,057 5,414 4,821 5,192 4,809 5,101 4,952 5,204 5,103 5,329 5,253 5,464 870P 340 2,052 1,001 2,145 1,929 2,618 2,404 2,965 2,757 3,219 3,004 3,408 875C 4,984 5,389 4,753 5,159 4,761 5,073 4,915 5,183 5,071 5,309 5,225 5,447 875P 370 2,186 1,053 2,249 1,981 2,685 2,449 3,021 2,799 3,270 3,044 3,456 880C 4,895 5,355 4,677 5,123 4,710 5,046 4,875 5,159 5,038 5,289 5,196 5,430 880P 410 2,326 1,114 2,355 2,033 2,753 2,496 3,080 2,843 3,321 3,085 3,504 885C 4,799 5,321 4,595 5,084 4,656 5,016 4,833 5,135 5,002 5,269 5,165 5,411 885P 450 2,471 1,175 2,467 2,089 2,824 2,545 3,138 2,887 3,374 3,128 3,552 890C 4,688 5,278 4,507 5,043 4,597 4,984 4,788 5,109 4,964 5,246 5,132 5,393 890P 500 2,618 1,239 2,581 2,146 2,898 2,594 3,199 2,933 3,428 3,170 3,602 895C 4,567 5,234 4,410 4,998 4,536 4,951 4,738 5,081 4,924 5,224 5,097 5,371 895P 550 2,769 1,310 2,699 2,205 2,973 2,649 3,263 2,981 3,484 3,215 3,654 900C 4,430 5,183 4,305 4,948 4,468 4,914 4,686 5,052 4,881 5,198 5,059 5,350 900P 610 2,923 1,380 2,823 2,270 3,052 2,703 3,328 3,031 3,541 3,262 3,708 905C 4,281 5,129 4,189 4,895 4,396 4,875 4,631 5,022 4,835 5,173 5,019 5,327 905P 670 3,080 1,460 2,948 2,336 3,134 2,761 3,396 3,081 3,600 3,310 3,762 910C 4,112 5,067 4,063 4,835 4,319 4,834 4,571 4,988 4,786 5,145 4,976 5,302 910P 740 3,237 1,550 3,074 2,404 3,218 2,820 3,465 3,136 3,660 3,359 3,818 915C 3,926 4,996 3,926 4,772 4,236 4,790 4,507 4,954 4,733 5,116 4,930 5,277 915P 820 3,394 1,640 3,206 2,479 3,306 2,882 3,537 3,190 3,722 3,411 3,875 920C 3,718 4,911 3,777 4,702 4,145 4,742 4,438 4,917 4,677 5,084 4,881 5,249 920P 920 3,545 1,740 3,338 2,556 3,395 2,947 3,610 3,247 3,786 3,465 3,934 925C 3,495 4,822 3,616 4,625 4,048 4,690 4,362 4,877 4,616 5,051 4,827 5,220 925P 1,020 3,700 1,850 3,471 2,637 3,489 3,015 3,688 3,309 3,853 3,520 3,995 930C 3,170 4,722 3,440 4,540 3,943 4,636 4,282 4,833 4,551 5,015 4,772 5,189 930P 1,130 3,851 1,970 3,604 2,723 3,585 3,086 3,766 3,371 3,920 3,577 4,057 935C 2,800 4,609 3,253 4,448 3,829 4,576 4,194 4,788 4,479 4,976 4,709 5,156 935P 1,260 3,996 2,100 3,737 2,814 3,685 3,162 3,847 3,436 3,991 3,638 4,121 940C 2,450 4,549 3,051 4,347 3,705 4,512 4,100 4,738 4,403 4,935 4,643 5,120 940P 1,410 4,134 2,240 3,868 2,910 3,787 3,241 3,931 3,504 4,063 3,701 4,188 945C 2,110 4,486 2,830 4,237 3,572 4,443 3,996 4,684 4,321 4,891 4,571 5,081 945P 1,570 4,270 2,390 3,999 3,011 3,894 3,323 4,017 3,576 4,136 3,766 4,256 950C 1,800 4,410 2,500 4,119 3,428 4,369 3,886 4,627 4,230 4,845 4,492 5,040 950P 1,760 4,392 2,560 4,125 3,117 4,001 3,411 4,105 3,650 4,213 3,834 4,325 955C 1,530 4,319 2,230 4,031 3,274 4,287 3,763 4,564 4,133 4,793 4,407 4,996 955P 1,990 4,500 2,757 4,229 3,231 4,113 3,504 4,197 3,730 4,290 3,906 4,396 960C 1,290 4,216 1,970 3,939 3,126 4,197 3,648 4,495 4,025 4,738 4,314 4,948 960P 2,250 4,596 2,949 4,330 3,358 4,216 3,606 4,281 3,811 4,371 3,982 4,471 965C 1,080 4,101 1,730 3,841 2,975 4,101 3,525 4,422 3,926 4,678 4,226 4,897 965P 2,540 4,680 3,149 4,450 3,488 4,318 3,710 4,366 3,902 4,446 4,063 4,537 970C 880 3,982 1,510 3,734 2,818 4,001 3,399 4,345 3,821 4,616 4,133 4,842 970P 2,840 4,810 3,354 4,589 3,618 4,418 3,817 4,450 3,992 4,519 4,145 4,605 975C 710 3,851 1,300 3,624 2,657 3,896 3,267 4,265 3,709 4,551 4,036 4,785 975P 3,170 4,966 3,560 4,724 3,751 4,518 3,924 4,533 4,084 4,592 4,228 4,672 980C 570 3,709 1,120 3,504 2,492 3,786 3,130 4,180 3,593 4,480 3,934 4,725 980P 3,530 5,097 3,765 4,846 3,886 4,615 4,032 4,616 4,177 4,664 4,313 4,740 985C 440 3,563 950 3,380 2,300 3,670 2,989 4,092 3,473 4,408 3,826 4,662 985P 3,900 5,222 3,970 4,962 4,020 4,710 4,141 4,697 4,270 4,736 4,396 4,806 990C 340 3,406 790 3,253 2,080 3,552 2,843 3,999 3,347 4,331 3,716 4,596 990P 4,228 5,321 4,174 5,073 4,153 4,801 4,250 4,776 4,365 4,807 4,483 4,871 995C 250 3,245 660 3,117 1,860 3,426 2,694 3,902 3,217 4,252 3,597 4,527 995P 4,488 5,411 4,366 5,169 4,289 4,891 4,361 4,854 4,460 4,878 4,568 4,936 1000C 180 3,076 540 2,976 1,660 3,295 2,537 3,799 3,082 4,168 3,476 4,454 1000P 4,729 5,484 4,553 5,257 4,420 4,975 4,471 4,931 4,555 4,947 4,655 5,002 1010C 90 2,722 340 2,683 1,300 3,024 2,170 3,583 2,800 3,988 3,215 4,295 1010P 5,117 5,579 4,899 5,409 4,676 5,132 4,686 5,076 4,742 5,080 4,827 5,128 1020C 40 2,360 200 2,375 980 2,731 1,760 3,347 2,501 3,791 2,939 4,124 1020P 5,390 5,633 5,187 5,518 4,918 5,274 4,894 5,212 4,927 5,208 4,998 5,248 1030C 10 1,985 110 2,060 720 2,429 1,390 3,092 2,110 3,577 2,644 3,935 1030P 5,586 5,667 5,398 5,591 5,133 5,391 5,092 5,334 5,105 5,325 5,163 5,361 1040C 10 1,665 60 1,751 510 2,122 1,080 2,827 1,720 3,348 2,260 3,726 1040P 5,679 5,679 5,531 5,632 5,316 5,487 5,266 5,438 5,270 5,430 5,321 5,466 1050C 10 1,391 20 1,420 340 1,834 800 2,538 1,360 3,098 1,850 3,503 1050P 5,679 5,679 5,632 5,664 5,464 5,564 5,423 5,528 5,421 5,526 5,466 5,560 1060C 10 1,163 10 1,150 210 1,584 580 2,250 1,050 2,834 1,480 3,261 1060P 5,679 5,679 5,660 5,672 5,576 5,620 5,547 5,599 5,551 5,604 5,593 5,641 1070C 10 977 10 968 130 1,347 400 1,951 780 2,552 1,150 2,999 1070P 5,679 5,679 5,679 5,679 5,640 5,652 5,637 5,651 5,656 5,668 5,701 5,709 1080C 10 825 10 820 70 1,107 260 1,650 560 2,261 860 2,717 1080P 5,679 5,679 5,679 5,679 5,676 5,673 5,696 5,687 5,729 5,716 5,785 5,762 1090C 10 703 10 699 30 864 160 1,361 380 1,959 630 2,432 1090P 5,679 5,679 5,679 5,679 5,689 5,684 5,722 5,707 5,773 5,746 5,834 5,798 1100C 10 602 10 602 10 635 90 1,085 250 1,669 430 2,124 1100P 5,679 5,679 5,679 5,679 5,687 5,685 5,726 5,713 5,786 5,760 5,855 5,818 1110C 10 521 10 521 10 550 40 798 150 1,373 280 1,815 1110P 5,679 5,679 5,679 5,679 5,679 5,679 5,712 5,711 5,776 5,762 5,848 5,824 1120C 10 453 10 456 10 480 20 603 80 1,083 170 1,510 1120P 5,679 5,679 5,679 5,679 5,679 5,679 5,700 5,705 5,750 5,753 5,817 5,814 1130C 10 397 10 400 10 421 10 454 40 833 90 1,200 1130P 5,679 5,679 5,679 5,679 5,679 5,679 5,691 5,699 5,722 5,738 5,772 5,793

Back to Top
MVI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
MXC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MXK (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,296 41,296 - - 41,490 42,069 41,934 43,323 42,953 45,210 - - 48,435 50,923 51,820 54,536 - - 3900P - - - - - - - - 50 2,065 - - 150 2,751 500 5,459 1,350 8,925 - - 8,150 18,048 12,900 22,610 - - 4000C - - - - - - - - 41,296 41,296 - - 41,553 42,210 42,117 43,625 43,284 45,629 - - 48,924 51,369 52,396 55,043 - - 4000P - - - - - - - - 50 2,065 - - 200 3,233 650 6,245 1,650 9,885 - - 8,900 18,989 13,900 23,584 - - 4100C - - - - - - - - 41,296 41,296 - - 41,614 42,343 42,294 43,905 43,609 46,023 - - 49,420 51,816 52,957 55,538 - - 4100P - - - - - - - - 50 2,065 - - 250 3,700 800 6,998 1,950 10,811 - - 9,700 19,943 14,900 24,550 - - 4200C - - - - - - - - 41,296 41,296 - - 41,734 42,550 42,524 44,227 43,972 46,435 - - 49,922 52,261 53,520 56,026 - - 4200P - - - - - - - - 50 2,065 - - 350 4,387 1,000 7,856 2,300 11,787 - - 10,550 20,907 15,950 25,518 - - 4300C - - - - - - - - 41,296 41,296 - - 41,795 42,670 42,799 44,576 44,372 46,858 - - 50,410 52,690 54,083 56,510 - - 4300P - - - - - - - - 50 2,065 - - 400 4,843 1,250 8,791 2,700 12,805 - - 11,400 21,858 17,050 26,488 - - 4350C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4350P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4400C - - 41,296 41,296 - - - - 41,296 41,296 - - 41,964 42,915 43,068 44,900 44,801 47,288 - - 50,901 53,116 54,629 56,979 - - 4400P - - 50 2,065 - - - - 50 2,065 - - 550 5,668 1,500 9,690 3,150 13,851 - - 12,300 22,817 18,150 27,449 - - 4450C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4450P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 41,296 41,296 - - - - 41,359 41,515 - - 42,129 43,135 43,376 45,245 45,254 47,719 - - 51,391 53,536 55,172 57,442 - - 4500P - - 50 2,065 - - - - 50 2,065 - - 700 6,445 1,800 10,653 3,650 14,923 - - 13,250 23,784 19,300 28,411 - - 4550C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4550P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4600C - - 41,296 41,296 - - - - 41,360 41,525 - - 42,288 43,342 43,718 45,600 45,728 48,148 - - 51,879 53,950 55,720 57,902 59,210 61,384 4600P - - 50 2,065 - - - - 50 2,065 - - 850 7,196 2,150 11,665 4,200 16,014 - - 14,250 24,753 20,550 29,381 25,855 33,098 4650C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - - - 4650P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - - - 4700C - - 41,296 41,296 - - - - 41,360 41,535 - - 42,490 43,577 44,049 45,932 46,214 48,572 - - 52,360 54,355 56,239 58,344 59,775 61,864 4700P - - 50 2,065 - - - - 50 2,065 - - 1,050 8,057 2,500 12,648 4,800 17,119 - - 15,300 25,726 21,750 30,331 26,980 34,048 4750C - - 41,296 41,296 - - - - 41,418 41,634 41,973 42,622 - - - - - - - - - - - - - - 4750P - - 50 2,065 - - - - 50 2,065 600 5,971 - - - - - - - - - - - - - - 4800C - - 41,296 41,296 - - - - 41,420 41,640 42,024 42,686 42,728 43,828 44,444 46,298 46,738 49,009 - - 52,835 54,753 56,757 58,782 60,320 62,333 4800P - - 50 2,065 - - - - 50 2,065 650 6,292 1,300 8,997 2,950 13,734 5,500 18,271 - - 16,400 26,698 23,050 31,289 28,100 34,988 4850C - - 41,296 41,296 - - - - 41,420 41,648 42,117 42,786 - - - - - - - - - - - - - - 4850P - - 50 2,065 - - - - 50 2,145 750 6,757 - - - - - - - - - - - - - - 4900C - - 41,296 41,296 - - - - 41,476 41,727 42,207 42,880 42,956 44,061 44,854 46,660 47,236 49,416 - - 53,287 55,135 57,264 59,208 60,862 62,793 4900P - - 50 2,065 - - - - 100 2,779 850 7,208 1,550 9,909 3,450 14,842 6,200 19,390 - - 17,500 27,660 24,400 32,241 29,257 35,927 4950C - - 41,296 41,296 - - - - 41,477 41,735 42,294 42,969 - - - - - - - - - - - - - - 4950P - - 50 2,065 - - - - 150 3,286 950 7,651 - - - - - - - - - - - - - - 5000C - - 41,296 41,296 - - - - 41,529 41,803 42,379 43,056 43,244 44,330 45,303 47,034 47,754 49,824 - - 53,737 55,511 57,748 59,621 61,382 63,240 5000P - - 50 2,065 - - - - 200 3,734 1,050 8,087 1,900 10,969 4,050 16,014 7,000 20,544 - - 18,700 28,630 25,538 33,184 30,406 36,858 5100C - - 41,296 41,296 - - - - 41,582 41,873 42,573 43,240 - - - - - - - - - - - - - - 5100P - - 50 2,312 - - - - 250 4,295 1,300 9,050 - - - - - - - - - - - - - - 5200C - - 41,296 41,296 - - - - 41,676 41,978 42,783 43,428 43,824 44,836 46,162 47,723 48,772 50,606 - - 54,571 56,220 58,668 60,411 62,369 64,099 5200P - - 50 2,677 - - - - 350 5,100 1,600 10,077 2,700 13,121 5,350 18,326 8,800 22,864 - - 21,150 30,544 27,831 35,053 32,727 38,695 5300C - - 41,296 41,296 - - - - 41,800 42,102 42,998 43,613 - - - - - - - - - - - - - - 5300P - - 50 3,110 - - - - 500 6,060 1,950 11,154 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,337 41,349 - - - - 41,910 42,206 43,210 43,790 44,427 45,326 46,992 48,361 49,723 51,326 53,020 54,467 55,331 56,881 59,504 61,150 63,277 64,910 5400P 50 3,700 50 3,626 - - - - 650 6,969 2,350 12,270 3,750 15,431 6,900 20,678 10,900 25,186 19,600 29,702 23,850 32,448 30,160 36,891 35,072 40,501 5500C 41,296 41,296 41,339 41,351 41,437 41,509 - - 42,010 42,297 43,409 43,956 44,722 45,559 - - - - - - - - - - - - 5500P 50 4,339 50 4,240 150 4,809 - - 800 7,862 2,800 13,418 4,400 16,648 - - - - - - - - - - - - 5600C 41,296 41,296 41,357 41,366 41,470 41,541 41,720 41,876 42,141 42,408 43,588 44,108 44,984 45,770 47,752 48,944 50,540 51,960 53,625 55,020 55,985 57,481 60,243 61,833 64,096 65,668 5600P 50 5,100 50 4,967 200 5,696 500 6,443 1,050 8,994 3,300 14,591 5,100 17,864 8,800 23,083 13,250 27,465 22,250 31,627 26,649 34,317 32,517 38,695 37,431 42,270 5700C 41,296 41,296 41,359 41,369 41,518 41,582 41,791 41,940 42,256 42,509 43,745 44,249 45,209 45,959 - - - - - - - - - - - - 5700P 50 6,000 100 6,179 300 6,776 650 7,430 1,350 10,185 3,900 15,830 5,850 19,078 - - - - - - - - - - - - 5800C 41,296 41,296 41,363 41,378 41,550 41,613 41,857 42,000 42,347 42,594 43,859 44,371 45,395 46,129 48,353 49,438 51,191 52,508 54,104 55,506 56,518 58,017 60,875 62,458 64,813 66,372 5800P 50 7,056 200 7,538 400 7,876 850 8,510 1,700 11,424 4,600 17,114 6,700 20,319 11,050 25,482 15,950 29,712 25,100 33,518 29,052 36,153 34,907 40,461 39,794 44,000 5900C 41,296 41,296 41,351 41,377 41,569 41,642 41,901 42,050 42,396 42,661 43,915 44,464 45,528 46,276 - - - - - - - - - - - - 5900P 50 8,283 250 8,740 600 9,161 1,100 9,694 2,100 12,702 5,350 18,392 7,650 21,573 - - - - - - - - - - - - 6000C 41,296 41,296 41,305 41,366 41,546 41,651 41,901 42,086 42,389 42,706 43,901 44,531 45,595 46,393 48,723 49,823 51,623 52,955 54,432 55,918 56,912 58,482 61,382 63,019 65,418 67,017 6000P 50 9,689 350 10,118 800 10,445 1,450 11,056 2,600 14,074 6,200 19,695 8,700 22,832 13,600 27,826 19,000 31,894 27,980 35,371 31,477 37,944 37,299 42,183 42,154 45,686 6100C 41,220 41,272 41,200 41,339 41,465 41,643 41,841 42,095 42,300 42,722 43,803 44,565 45,583 46,479 - - - - - - - - - - - - 6100P 50 11,267 500 11,600 1,050 11,798 1,800 12,374 3,200 15,505 7,150 21,012 9,850 24,086 - - - - - - - - - - - - 6200C 41,199 41,272 41,005 41,287 41,287 41,605 41,678 42,075 42,114 42,703 43,614 44,562 45,483 46,530 48,811 50,086 51,796 53,286 54,589 56,251 57,147 58,875 61,750 63,515 65,898 67,602 6200P 50 13,003 700 13,149 1,400 13,222 2,300 13,870 3,850 16,936 8,150 22,312 11,100 25,331 16,500 30,101 22,300 33,984 30,491 37,177 33,942 39,691 39,685 43,858 44,488 47,329 6300C 40,886 41,203 40,648 41,190 40,995 41,533 41,388 42,014 41,795 42,642 43,312 44,521 45,290 46,543 - - - - - - - - - - - - 6300P 150 14,913 1,000 14,755 1,800 14,676 2,900 15,425 4,650 18,436 9,300 23,630 12,400 26,549 - - - - - - - - - - - - 6400C 40,607 41,163 40,135 41,055 40,542 41,417 40,962 41,912 41,329 42,532 42,887 44,435 44,993 46,518 48,572 50,219 51,687 53,500 54,553 56,499 57,208 59,188 61,968 63,941 66,245 68,126 6400P 200 16,795 1,350 16,381 2,300 16,163 3,550 16,974 5,550 19,946 10,600 24,948 13,850 27,758 19,800 32,293 26,000 35,983 33,017 38,927 36,412 41,381 42,053 45,482 46,798 48,922 6500C 39,903 41,045 39,434 40,880 39,865 41,236 40,344 41,752 40,690 42,365 42,340 44,303 44,586 46,451 - - - - - - - - - - - - 6500P 350 18,695 1,750 18,029 2,950 17,661 4,350 18,594 6,600 21,475 11,950 26,235 15,400 28,944 - - - - - - - - - - - - 6600C 38,847 40,880 38,423 40,622 38,969 40,995 39,511 41,526 39,877 42,142 41,656 44,122 44,070 46,342 47,978 50,210 51,280 53,592 54,303 56,655 57,075 59,419 62,021 64,294 66,446 68,584 6600P 550 20,589 2,300 19,677 3,700 19,158 5,300 20,247 7,750 22,990 13,450 27,507 17,050 30,103 23,500 34,373 30,000 37,870 35,538 40,615 38,855 43,012 44,398 47,048 49,074 50,465 6700C 36,850 40,662 37,079 40,273 37,806 40,675 38,454 41,227 38,870 41,852 40,838 43,890 43,440 46,189 - - - - - - - - - - - - 6700P 800 22,471 3,000 21,301 4,600 20,638 6,400 21,909 9,050 24,497 15,050 28,750 18,800 31,229 - - - - - - - - - - - - 6800C 32,300 40,273 35,393 39,825 36,370 40,268 37,178 40,860 37,670 41,492 39,881 43,604 42,695 45,990 47,023 50,055 50,573 53,559 53,822 56,716 56,735 59,562 61,898 64,574 66,492 68,975 6800P 1,250 24,283 3,850 22,891 5,650 22,092 7,600 23,547 10,500 25,981 16,800 29,963 20,700 32,324 27,550 36,324 33,650 39,641 38,057 42,230 41,276 44,576 46,694 48,558 51,298 51,956 6900C 27,850 39,781 32,100 39,272 34,649 39,757 35,661 40,401 36,282 41,058 38,790 43,259 41,840 45,744 - - - - - - - - - - - - 6900P 1,800 26,056 4,850 24,441 6,900 23,498 9,000 25,178 12,100 27,432 18,700 31,139 22,700 33,380 - - - - - - - - - - - - 7000C 23,650 39,066 28,300 38,587 31,350 39,139 33,550 39,849 34,716 40,550 37,575 42,861 40,878 45,452 45,714 49,753 49,571 53,400 53,094 56,676 56,172 59,614 61,585 64,773 66,370 69,295 7000P 2,600 27,730 6,050 25,925 8,350 25,091 10,600 26,775 13,850 28,839 20,700 32,271 24,800 34,397 31,886 38,137 36,557 41,284 40,513 43,771 43,642 46,067 48,933 50,005 53,467 53,387 7100C 19,700 38,121 24,750 37,748 27,950 38,421 30,300 39,209 32,050 39,958 36,238 42,408 39,814 45,114 - - - - - - - - - - - - 7100P 3,650 29,306 7,500 27,323 9,950 26,831 12,350 28,319 15,800 30,196 22,800 33,360 27,000 35,372 - - - - - - - - - - - - 7200C 16,100 36,874 21,400 36,767 24,800 37,576 27,250 38,471 29,150 39,289 34,795 41,896 38,661 44,730 44,078 49,303 48,293 53,120 52,110 56,531 55,375 59,572 61,072 64,892 66,073 69,544 7200P 5,050 30,742 9,150 28,646 11,800 28,512 14,300 29,803 17,900 31,493 25,050 34,399 29,350 36,302 34,916 39,802 39,300 42,803 42,905 45,225 45,931 47,482 51,098 51,383 55,563 54,762 7300C 12,800 35,354 18,350 35,612 21,850 36,620 24,350 37,642 26,400 38,543 32,300 41,328 37,423 44,299 - - - - - - - - - - - - 7300P 6,750 32,059 11,100 29,855 13,850 30,115 16,400 31,221 20,150 32,724 27,450 35,384 31,377 37,186 - - - - - - - - - - - - 7400C 9,900 33,635 15,550 34,302 19,100 35,549 21,700 36,713 23,850 37,718 29,850 40,703 36,109 43,824 42,161 48,711 46,765 52,718 50,860 56,278 54,339 59,431 60,350 64,926 65,588 69,717 7400P 8,850 33,216 13,300 31,096 16,100 31,631 18,750 32,551 22,600 33,880 30,000 36,312 32,962 38,026 37,764 41,312 41,859 44,187 45,193 46,591 48,123 48,813 53,172 52,693 57,575 56,074 7500C 7,850 32,459 13,400 32,780 16,600 34,361 19,200 35,694 21,750 36,813 27,750 40,029 34,150 43,307 - - - - - - - - - - - - 7500P 11,800 34,034 16,150 32,632 18,600 33,039 21,250 33,800 25,500 34,908 31,896 37,152 34,510 38,794 - - - - - - - - - - - - 7600C 6,200 31,125 11,500 31,175 14,650 33,057 17,250 34,581 19,800 35,856 25,750 39,312 32,100 42,752 40,043 47,985 45,029 52,202 49,350 55,915 53,052 59,188 59,411 64,873 64,907 69,814 7600P 15,150 35,304 19,250 33,990 21,650 34,239 24,300 34,871 28,550 35,847 33,526 37,931 35,969 39,511 40,372 42,650 44,193 45,435 47,354 47,856 50,194 50,062 55,137 53,927 59,490 57,321 7700C 4,850 29,674 9,850 29,514 12,900 31,697 15,500 33,421 18,000 34,856 23,900 38,558 30,200 42,166 - - - - - - - - - - - - 7700P 18,800 36,634 22,600 35,171 24,900 35,304 27,550 35,826 31,196 36,698 35,045 38,644 37,334 40,172 - - - - - - - - - - - - 7800C 3,800 28,110 8,450 27,826 11,350 30,302 13,900 32,224 16,350 33,820 22,200 37,773 28,400 41,549 37,400 47,139 43,107 51,577 47,596 55,441 51,545 58,845 58,272 64,732 64,043 69,830 7800P 22,750 37,676 26,200 36,176 28,350 36,241 30,885 36,680 32,954 37,464 36,443 39,290 38,597 40,783 42,678 43,827 46,280 46,557 49,349 49,014 52,110 51,202 56,965 55,064 61,278 58,477 7900C 2,950 26,480 7,250 26,141 10,000 28,890 12,450 31,002 14,850 32,757 20,600 36,960 26,650 40,900 - - - - - - - - - - - - 7900P 26,900 38,512 30,000 37,029 31,463 37,051 32,743 37,438 34,545 38,149 37,713 39,880 39,760 41,352 - - - - - - - - - - - - 8000C 2,300 24,788 6,200 24,473 8,800 27,473 11,150 29,766 13,450 31,671 19,100 36,122 25,050 40,229 33,750 46,180 41,049 50,851 45,621 54,854 49,809 58,401 56,920 64,503 62,984 69,767 8000P 31,250 39,153 32,521 37,765 33,303 37,756 34,392 38,103 35,971 38,765 38,858 40,416 40,815 41,867 44,665 44,856 48,100 47,551 51,147 50,058 53,850 52,247 58,643 56,124 62,932 59,562 8100C 1,800 23,067 5,300 22,850 7,750 26,070 10,000 28,531 12,200 30,575 17,700 35,264 23,500 39,531 - - - - - - - - - - - - 8100P 34,907 39,643 34,290 38,385 34,897 38,361 35,830 38,680 37,224 39,305 39,880 40,900 41,771 42,343 - - - - - - - - - - - - 8200C 1,400 21,343 4,500 21,459 6,800 24,676 8,950 27,295 11,100 29,486 16,350 34,381 22,050 38,816 30,450 45,128 37,700 50,033 42,800 54,156 47,869 57,855 55,362 64,185 61,727 69,624 8200P 36,617 40,030 35,796 38,921 36,267 38,890 37,073 39,187 38,300 39,772 40,789 41,343 42,623 42,774 46,322 45,736 49,646 48,417 52,730 51,000 55,390 53,190 60,151 57,098 64,441 60,573 8300C 1,100 19,637 3,850 20,081 6,000 23,330 8,000 26,068 10,050 28,382 15,150 33,498 20,700 38,085 - - - - - - - - - - - - 8300P 37,905 40,318 37,023 39,353 37,404 39,330 38,133 39,630 39,236 40,192 41,571 41,727 43,376 43,161 - - - - - - - - - - - - 8400C 850 17,966 3,300 18,735 5,300 22,026 7,200 24,884 9,100 27,286 14,050 32,612 19,450 37,346 27,450 43,993 34,400 49,123 38,850 53,350 44,800 57,205 53,596 63,774 60,275 69,399 8400P 38,893 40,554 38,018 39,711 38,343 39,704 39,003 39,997 40,027 40,558 42,239 42,066 44,029 43,508 47,657 46,478 50,928 49,171 54,067 51,823 56,716 54,036 61,481 57,989 65,789 61,508 8500C 700 16,370 2,850 17,436 4,650 20,740 6,450 23,708 8,250 26,204 13,000 31,712 18,250 36,590 - - - - - - - - - - - - 8500P 39,536 40,699 38,801 39,998 39,131 40,033 39,736 40,322 40,686 40,872 42,811 42,369 44,598 43,822 - - - - - - - - - - - - 8600C 550 14,832 2,450 16,183 4,100 19,517 5,800 22,575 7,500 25,151 12,000 30,801 17,100 35,819 24,700 42,786 31,400 48,144 35,100 52,433 40,900 56,451 51,450 63,273 58,627 69,090 8600P 40,059 40,836 39,433 40,245 39,757 40,302 40,326 40,594 41,219 41,136 43,295 42,639 45,088 44,104 48,692 47,095 51,940 49,808 55,151 52,540 57,812 54,781 62,613 58,789 66,965 62,369 8700C 450 13,398 2,100 14,982 3,650 18,380 5,200 21,462 6,800 24,106 11,100 29,901 16,050 35,050 - - - - - - - - - - - - 8700P 40,405 40,929 39,937 40,453 40,240 40,519 40,811 40,829 41,656 41,368 43,686 42,869 45,492 44,350 - - - - - - - - - - - - 8800C 350 12,024 1,800 13,837 3,200 17,236 4,700 20,416 6,150 23,071 10,300 29,021 15,050 34,272 22,200 41,521 28,600 47,091 31,600 51,411 37,250 55,601 47,550 62,681 56,793 68,698 8800P 40,688 41,017 40,330 40,624 40,648 40,719 41,180 41,019 42,009 41,567 43,993 43,064 45,829 44,566 49,448 47,596 52,705 50,343 55,965 53,142 58,660 55,419 63,535 59,501 67,957 63,149 8900C 300 10,812 1,550 12,757 2,850 16,202 4,200 19,360 5,600 22,091 9,500 28,118 14,100 33,488 - - - - - - - - - - - - 8900P 40,844 41,063 40,628 40,763 40,945 40,870 41,489 41,192 42,274 41,728 44,242 43,236 46,099 44,758 - - - - - - - - - - - - 9000C 250 9,682 1,350 11,754 - - - - 5,100 21,139 8,800 27,247 13,200 32,698 19,950 40,213 26,050 45,986 28,300 50,279 33,750 54,643 43,800 61,996 53,050 68,219 9000P 40,970 41,106 40,846 40,870 - - - - 42,473 41,863 44,422 43,377 46,310 44,923 49,949 47,991 53,233 50,775 56,506 53,636 59,262 55,962 64,239 60,125 68,755 63,849 9100C 200 8,613 1,200 10,842 - - - - 4,650 20,217 8,150 26,385 - - - - - - - - - - - - - - 9100P 41,075 41,148 40,999 40,950 - - - - 42,619 41,973 44,549 43,494 - - - - - - - - - - - - - - 9200C 150 7,582 1,050 9,969 - - - - 4,200 19,283 7,550 25,538 11,650 31,164 17,900 38,869 23,650 44,817 - - 30,500 53,593 40,250 61,221 49,300 67,658 9200P 41,160 41,188 41,126 41,025 - - - - 42,726 42,070 44,632 43,590 46,565 45,174 50,232 48,292 53,552 51,121 - - 59,602 56,398 64,713 60,657 69,346 64,463 9300C - - 900 9,127 - - - - 3,850 18,444 7,000 24,708 - - - - - - - - - - - - - - 9300P - - 41,230 41,093 - - - - 42,788 42,139 44,673 43,666 - - - - - - - - - - - - - - 9400C - - 800 8,394 - - - - 3,500 17,595 6,450 23,861 10,250 29,629 16,050 37,500 21,500 43,618 - - 27,450 52,447 36,850 60,351 45,650 67,008 9400P - - 41,292 41,138 - - - - 42,823 42,198 44,682 43,727 46,653 45,347 50,329 48,506 53,678 51,377 - - 59,683 56,732 64,957 61,100 69,726 65,002 9500C - - 700 7,692 - - - - 3,200 16,803 6,000 23,080 - - - - - - - - - - - - - - 9500P - - 41,343 41,180 - - - - 42,832 42,240 44,662 43,770 - - - - - - - - - - - - - - 9600C - - 600 7,014 - - - - 2,900 16,001 5,550 22,288 9,000 28,112 14,400 36,128 19,500 42,377 - - 24,600 51,207 33,650 59,395 42,200 66,275 9600P - - 41,381 41,218 - - - - 42,822 42,274 44,618 43,799 46,607 45,454 50,271 48,643 53,638 51,560 - - 59,514 56,967 64,963 61,449 69,884 65,451 9700C - - 550 6,475 - - - - 2,650 15,263 5,150 21,527 - - - - - - - - - - - - - - 9700P - - 41,400 41,237 - - - - 42,796 42,295 44,557 43,816 - - - - - - - - - - - - - - 9800C - - 500 6,012 - - - - 2,400 14,518 4,750 20,754 7,900 26,625 12,900 34,744 17,650 41,102 - - 21,950 49,881 30,600 58,345 38,850 65,449 9800P - - 41,413 41,256 - - - - 42,756 42,309 44,476 43,822 46,459 45,500 50,087 48,716 53,455 51,670 - - 59,105 57,103 64,735 61,710 69,821 65,821 9900C - - 450 5,584 - - - - 2,200 13,849 4,400 20,021 - - - - - - - - - - - - - - 9900P - - 41,422 41,272 - - - - 42,711 42,313 44,386 43,818 - - - - - - - - - - - - - - 10000C - - 400 5,164 - - - - 2,050 13,272 4,100 19,338 7,000 25,236 11,550 33,365 16,000 39,824 - - 19,500 48,474 27,750 57,213 35,700 64,543 10000P - - 41,428 41,287 - - - - 42,667 42,313 44,291 43,806 46,253 45,499 49,805 48,731 53,157 51,718 - - 58,473 57,144 64,280 61,879 69,533 66,103 10100C - - 350 4,746 - - - - 1,850 12,595 3,800 18,646 - - - - - - - - - - - - - - 10100P - - 41,429 41,300 - - - - 42,605 42,307 44,185 43,786 - - - - - - - - - - - - - - 10200C - - 300 4,330 - - - - 1,700 12,013 3,500 17,941 6,150 23,842 10,350 32,006 14,450 38,512 - - 17,250 46,994 25,050 55,993 32,700 63,552 10200P - - 41,426 41,312 - - - - 42,548 42,296 44,066 43,758 45,988 45,459 49,453 48,696 52,757 51,709 - - 57,648 57,092 63,601 61,959 69,025 66,300 10300C - - 250 3,907 - - - - 1,550 11,428 3,250 17,296 - - - - - - - - - - - - - - 10300P - - 41,426 41,313 - - - - 42,485 42,282 43,953 43,726 - - - - - - - - - - - - - - 10400C - - 200 3,469 - - - - 1,450 10,956 3,050 16,719 5,450 22,550 9,300 30,685 13,050 37,201 - - 15,150 45,427 22,550 54,698 29,800 62,463 10400P - - 41,421 41,323 - - - - 42,437 42,268 43,852 43,693 45,710 45,392 49,059 48,622 52,282 51,647 - - 56,642 56,953 62,729 61,951 68,288 66,414 10500C - - 150 3,004 - - - - 1,350 10,488 2,800 16,057 - - - - - - - - - - - - - - 10500P - - 41,420 41,323 - - - - 42,385 42,251 43,723 43,649 - - - - - - - - - - - - - - 10600C - - 100 2,485 - - - - 1,200 9,888 2,600 15,467 4,800 21,270 8,300 29,343 11,800 35,903 - - 13,250 43,806 20,200 53,321 27,100 61,301 10600P - - 41,409 41,329 - - - - 42,308 42,224 43,609 43,605 45,404 45,298 48,611 48,507 51,759 51,544 - - 55,510 56,729 61,672 61,856 67,355 66,442 10700C - - 50 2,065 - - - - 1,150 9,552 2,450 14,961 - - - - - - - - - - - - - - 10700P - - 41,409 41,329 - - - - 42,275 42,210 43,516 43,565 - - - - - - - - - - - - - - 10800C - - 50 2,065 - - - - 1,050 9,081 2,250 14,357 4,250 20,073 7,450 28,069 10,650 34,602 - - 11,500 42,110 18,000 51,860 24,550 60,056 10800P - - 41,393 41,335 - - - - 42,215 42,184 43,391 43,510 45,105 45,188 48,164 48,369 51,194 51,401 - - 54,266 56,423 60,451 61,678 66,230 66,385 10900C - - 50 2,065 - - - - 950 8,603 2,100 13,842 - - - - - - - - - - - - - - 10900P - - 41,392 41,335 - - - - 42,153 42,157 43,290 43,461 - - - - - - - - - - - - - - 11000C - - 50 2,065 - - - - 900 8,280 1,950 13,321 3,750 18,909 6,650 26,788 9,600 33,308 - - 9,950 40,389 15,950 50,323 22,150 58,730 11000P - - 41,392 41,333 - - - - 42,117 42,138 43,183 43,409 44,801 45,061 47,692 48,201 50,603 51,224 - - 52,989 56,051 59,093 61,416 64,933 66,245 11200C - - - - - - - - - - - - 3,350 17,864 - - 8,650 32,029 - - - - - - - - 11200P - - - - - - - - - - - - 44,531 44,935 - - 50,004 51,020 - - - - - - - - 11400C - - - - - - - - - - - - 2,950 16,793 - - 7,750 30,730 - - - - - - - - 11400P - - - - - - - - - - - - 44,243 44,789 - - 49,380 50,783 - - - - - - - - 11600C - - - - - - - - - - - - 2,650 15,873 - - 7,000 29,519 - - - - - - - - 11600P - - - - - - - - - - - - 44,008 44,656 - - 48,807 50,541 - - - - - - - -

Back to Top
PHS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,540 104,524 - - 108,408 114,207 - - 121,814 128,145 - - - - 11600P - - - - - - - - - - - - 100 5,173 - - 4,150 25,429 - - 20,750 48,252 - - - - 11800C - - - - - - - - - - - - 103,607 104,790 - - 109,046 114,965 - - 122,759 128,983 - - - - 11800P - - - - - - - - - - - - 150 5,798 - - 4,750 27,278 - - 22,200 50,127 - - - - 12000C - - - - - - - - 103,407 103,407 - - 103,673 105,030 106,360 110,443 109,738 115,736 - - 123,716 129,808 132,800 139,384 - - 12000P - - - - - - - - 50 5,173 - - 200 6,703 2,400 19,524 5,400 29,166 - - 23,700 51,989 36,850 64,411 - - 12200C - - - - - - - - 103,407 103,407 - - 103,740 105,256 106,799 111,041 110,496 116,547 - - 124,674 130,645 133,877 140,301 - - 12200P - - - - - - - - 50 5,173 - - 250 7,581 2,800 21,186 6,150 31,148 - - 25,300 53,891 38,850 66,313 - - 12400C - - - - - - - - 103,407 103,407 - - 103,873 105,602 107,291 111,640 111,227 117,319 - - 125,645 131,470 134,968 141,206 - - 12400P - - - - - - - - 50 5,173 - - 350 8,857 3,250 22,915 6,900 33,090 - - 26,950 55,793 40,950 68,229 - - 12600C - - - - - - - - 103,407 103,407 - - 103,992 105,921 107,876 112,305 112,079 118,143 - - 126,602 132,281 136,032 142,097 - - 12600P - - - - - - - - 50 5,173 - - 450 10,041 3,800 24,804 7,800 35,178 - - 28,650 57,695 43,100 70,144 - - 12800C - - 103,407 103,407 - - - - 103,474 103,740 - - 104,192 106,320 108,434 112,930 112,943 118,955 - - 127,547 133,066 137,083 142,961 - - 12800P - - 50 5,173 - - - - 50 5,173 - - 600 11,504 4,350 26,639 8,750 37,266 - - 30,400 59,610 45,300 72,046 - - 12900C - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 12900P - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 13000C - - 103,407 103,407 - - - - 103,474 103,753 - - 104,378 106,692 109,073 113,595 113,821 119,753 - - 128,491 133,864 138,147 143,826 - - 13000P - - 50 5,173 - - - - 50 5,173 - - 750 12,887 5,000 28,595 9,750 39,368 - - 32,250 61,525 47,600 73,961 - - 13100C - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - 13200C - - 103,407 103,407 - - - - 103,474 103,766 - - 104,631 107,118 109,738 114,260 114,739 120,551 - - 129,448 134,649 139,157 144,677 148,042 153,575 13200P - - 50 5,173 - - - - 50 5,173 - - 950 14,470 5,700 30,590 10,850 41,509 - - 34,200 63,467 49,900 75,849 65,150 85,904 13300C - - 103,407 103,407 - - - - 103,540 103,926 - - - - - - - - - - - - - - - - 13300P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - 13400C - - 103,407 103,407 - - - - 103,540 103,926 - - 104,937 107,583 110,456 114,938 115,683 121,362 - - 130,366 135,394 140,182 145,502 149,106 154,466 13400P - - 50 5,173 - - - - 50 5,173 - - 1,200 16,186 6,500 32,664 12,050 43,703 - - 36,150 65,382 52,350 77,751 67,524 87,766 13500C - - 103,407 103,407 - - - - 103,540 103,939 - - - - - - - - - - - - - - - - 13500P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - 13600C - - 103,407 103,407 - - - - 103,593 104,059 104,285 105,814 105,282 108,062 111,227 115,630 116,654 122,160 - - 131,297 136,152 141,166 146,313 150,157 155,330 13600P - - 50 5,173 - - - - 50 5,173 700 12,182 1,500 18,008 7,400 34,819 13,350 45,924 - - 38,250 67,311 54,800 79,640 69,798 89,615 13700C - - 103,407 103,407 - - - - 103,593 104,072 104,405 105,987 - - - - - - - - - - - - - - 13700P - - 50 5,173 - - - - 100 5,173 800 12,994 - - - - - - - - - - - - - - 13800C - - 103,407 103,407 - - - - 103,660 104,178 104,524 106,147 105,681 108,567 111,999 116,295 117,625 122,931 - - 132,188 136,883 142,137 147,111 151,167 156,181 13800P - - 50 5,173 - - - - 150 5,838 900 13,792 1,850 19,923 8,350 36,960 14,700 48,132 - - 40,350 69,226 57,350 81,515 72,072 91,464 13900C - - 103,407 103,407 - - - - 103,660 104,192 104,631 106,306 - - - - - - - - - - - - - - 13900P - - 50 5,173 - - - - 200 6,596 1,000 14,563 - - - - - - - - - - - - - - 14000C - - 103,407 103,407 - - - - 103,713 104,285 104,804 106,506 106,120 109,073 112,797 116,960 118,622 123,716 - - 133,079 137,601 143,081 147,882 152,165 157,006 14000P - - 50 5,173 - - - - 250 7,288 1,150 15,534 2,250 21,905 9,400 39,168 16,200 50,407 - - 42,600 71,168 59,950 83,391 74,373 93,299 14100C - - 103,407 103,407 - - - - 103,779 104,378 104,910 106,652 - - - - - - - - - - - - - - 14100P - - 50 5,173 - - - - 300 7,953 1,250 16,279 - - - - - - - - - - - - - - 14200C - - 103,407 103,407 - - - - 103,833 104,458 105,070 106,825 106,652 109,618 113,595 117,611 119,606 124,474 - - 133,917 138,293 143,999 148,654 153,136 157,817 14200P - - 50 5,173 - - - - 350 8,591 1,400 17,210 2,750 24,059 10,500 41,376 17,800 52,681 - - 44,850 73,083 62,650 85,253 76,701 95,121 14300C - - 103,407 103,407 - - - - 103,886 104,538 105,269 107,051 - - - - - - - - - - - - - - 14300P - - 50 5,173 - - - - 400 9,216 1,600 18,287 - - - - - - - - - - - - - - 14400C - - 103,407 103,407 - - - - 103,939 104,617 105,429 107,211 107,198 110,163 114,419 118,263 120,564 125,206 - - 134,742 138,971 144,890 149,385 154,067 158,615 14400P - - 50 5,173 - - - - 450 9,842 1,750 19,165 3,300 26,240 11,750 43,663 19,450 54,929 - - 47,200 74,998 65,350 87,101 79,015 96,930 14500C - - 103,407 103,407 - - - - 103,992 104,684 105,615 107,410 - - - - - - - - - - - - - - 14500P - - 50 5,173 - - - - 500 10,453 1,950 20,202 - - - - - - - - - - - - - - 14600C - - 103,407 103,407 - - - - 104,099 104,804 105,801 107,597 107,796 110,709 115,244 118,902 121,535 125,911 - - 135,540 139,623 145,741 150,103 154,971 159,387 14600P - - 50 5,506 - - - - 600 11,358 2,150 21,200 3,950 28,555 13,100 45,978 21,250 57,216 - - 49,650 76,913 68,200 88,950 81,356 98,725 14700C - - 103,407 103,407 - - - - 104,152 104,870 106,027 107,796 - - - - - - - - - - - - - - 14700P - - 50 5,878 - - - - 650 11,956 2,400 22,317 - - - - - - - - - - - - - - 14800C - - 103,407 103,407 - - - - 104,245 104,976 106,240 107,996 108,448 111,267 116,069 119,527 122,453 126,602 - - 136,311 140,261 146,552 150,795 155,836 160,132 14800P - - 50 6,277 - - - - 750 12,821 2,650 23,408 4,700 30,935 14,550 48,305 23,150 59,504 - - 52,150 78,802 70,769 90,785 83,696 100,508 14900C - - 103,407 103,407 - - - - 104,338 105,070 106,493 108,208 - - - - - - - - - - - - - - 14900P - - 50 6,716 - - - - 850 13,659 2,950 24,591 - - - - - - - - - - - - - - 15000C - - 103,407 103,407 - - - - 104,471 105,203 106,692 108,381 109,113 111,799 116,853 120,112 123,370 127,281 - - 137,029 140,873 147,337 151,473 156,674 160,863 15000P - - 50 7,182 - - - - 1,000 14,709 3,200 25,642 5,550 33,396 16,100 50,633 25,200 61,791 - - 54,750 80,704 73,110 92,594 86,064 102,277 15100C 103,407 103,407 103,460 103,487 103,580 103,726 - - 104,564 105,282 106,945 108,594 109,445 112,065 - - - - - - - - - - - - 15100P 50 7,487 50 7,674 100 8,259 - - 1,100 15,521 3,550 26,892 6,000 34,619 - - - - - - - - - - - - 15200C 103,407 103,407 103,460 103,487 103,580 103,740 - - 104,684 105,402 107,184 108,794 109,791 112,331 117,625 120,697 124,222 127,919 131,989 135,460 137,721 141,458 148,082 152,125 157,458 161,568 15200P 50 8,019 50 8,219 150 9,310 - - 1,250 16,518 3,900 28,089 6,500 35,896 17,800 53,013 27,350 64,079 46,850 75,331 57,450 82,593 75,464 94,403 88,418 104,032 15300C 103,407 103,407 103,460 103,487 103,620 103,793 - - 104,790 105,495 107,424 108,980 110,124 112,584 - - - - - - - - - - - - 15300P 50 8,605 50 8,804 200 10,280 - - 1,400 17,489 4,250 29,286 7,000 37,146 - - - - - - - - - - - - 15400C 103,407 103,407 103,460 103,487 103,660 103,833 - - 104,937 105,615 107,663 109,166 110,469 112,837 118,343 121,229 125,020 128,517 132,587 135,979 138,359 142,017 148,773 152,750 158,216 162,260 15400P 50 9,230 50 9,429 250 11,225 - - 1,600 18,620 4,650 30,536 7,550 38,437 19,600 55,381 29,600 66,340 49,350 77,259 60,200 84,455 77,844 96,185 90,799 105,774 15500C 103,407 103,407 103,460 103,500 103,700 103,873 - - 105,030 105,708 107,889 109,339 110,815 113,089 - - - - - - - - - - - - 15500P 50 9,895 50 10,108 300 12,156 - - 1,750 19,564 5,050 31,760 8,150 39,753 - - - - - - - - - - - - 15600C 103,407 103,407 103,500 103,527 103,740 103,899 104,152 104,551 105,176 105,828 108,129 109,525 111,134 113,329 119,021 121,748 125,764 129,089 133,146 136,484 138,945 142,562 149,425 153,349 158,921 162,911 15600P 50 10,613 50 10,839 350 13,073 750 14,709 2,000 20,787 5,500 33,037 8,750 41,043 21,550 57,761 31,950 68,588 51,950 79,174 63,000 86,317 80,238 97,967 93,166 107,490 15700C 103,407 103,407 103,500 103,527 103,779 103,939 104,232 104,617 105,282 105,921 108,355 109,698 111,454 113,568 - - - - - - - - - - - - 15700P 50 11,398 50 11,610 400 14,018 850 15,667 2,200 21,851 6,000 34,367 9,400 42,373 - - - - - - - - - - - - 15800C 103,407 103,407 103,500 103,527 103,806 103,966 104,298 104,671 105,415 106,014 108,567 109,858 111,773 113,794 119,633 122,227 126,443 129,621 133,651 136,950 139,490 143,068 150,037 153,934 159,586 163,563 15800P 50 12,236 50 12,448 450 14,975 950 16,638 2,450 23,022 6,500 35,670 10,100 43,717 23,600 60,116 34,450 70,835 54,650 81,090 65,900 88,165 82,646 99,723 95,533 109,206 15900C 103,407 103,407 103,527 103,553 103,859 104,006 104,378 104,750 105,535 106,120 108,780 110,030 112,079 114,020 - - - - - - - - - - - - 15900P 50 13,127 100 14,071 550 16,119 1,100 17,728 2,750 24,299 7,050 37,000 10,850 45,073 - - - - - - - - - - - - 16000C 103,407 103,407 103,527 103,553 103,912 104,045 104,471 104,817 105,641 106,213 108,966 110,177 112,358 114,220 120,152 122,652 127,028 130,113 134,103 137,402 139,982 143,546 150,595 154,479 160,198 164,175 16000P 50 14,084 150 15,481 650 17,263 1,250 18,806 3,050 25,536 7,600 38,317 11,600 46,417 25,750 62,470 37,050 73,043 57,450 82,978 68,900 89,987 85,053 101,465 97,901 110,882 16100C 103,407 103,407 103,540 103,567 103,926 104,059 104,538 104,870 105,735 106,293 109,126 110,310 112,611 114,419 - - - - - - - - - - - - 16100P 50 15,122 200 16,811 700 18,274 1,400 19,896 3,350 26,759 8,200 39,660 12,400 47,760 - - - - - - - - - - - - 16200C 103,407 103,407 103,553 103,567 103,979 104,099 104,617 104,937 105,828 106,373 109,286 110,443 112,850 114,606 120,604 123,064 127,547 130,579 134,489 137,814 140,408 144,012 151,101 155,011 160,770 164,760 16200P 50 16,212 250 18,114 850 19,537 1,600 21,067 3,700 28,063 8,850 41,030 13,200 49,090 28,100 64,824 39,800 75,238 60,300 84,867 72,000 91,796 87,460 103,181 100,268 112,557 16300C 103,407 103,407 103,553 103,580 103,992 104,125 104,684 105,003 105,894 106,439 109,405 110,562 113,063 114,792 - - - - - - - - - - - - 16300P 50 17,383 300 19,418 950 20,694 1,800 22,237 4,100 29,419 9,550 42,427 14,100 50,460 - - - - - - - - - - - - 16400C 103,407 103,407 103,553 103,580 104,019 104,152 104,750 105,056 105,947 106,506 109,512 110,682 113,249 114,951 120,963 123,410 127,972 130,991 134,822 138,200 140,780 144,438 151,540 155,516 161,289 165,332 16400P 50 18,633 350 20,734 1,100 21,958 2,050 23,461 4,500 30,762 10,300 43,836 15,000 51,803 30,550 67,151 42,700 77,419 63,300 86,729 74,586 93,592 89,868 104,883 102,636 114,207 16500C 103,407 103,407 103,540 103,580 104,032 104,178 104,790 105,096 105,974 106,559 109,578 110,775 113,409 115,098 - - - - - - - - - - - - 16500P 50 19,950 450 22,224 1,250 23,221 2,300 24,698 4,950 32,146 11,050 45,220 15,950 53,160 - - - - - - - - - - - - 16600C 103,407 103,407 103,527 103,580 104,019 104,192 104,817 105,149 105,974 106,599 109,618 110,855 113,542 115,244 121,216 123,716 128,305 131,364 135,074 138,546 141,086 144,823 151,939 155,982 161,754 165,877 16600P 50 21,346 500 23,567 1,450 24,565 2,600 25,974 5,400 33,516 11,850 46,616 16,950 54,516 33,150 69,465 45,700 79,560 66,350 88,578 77,046 95,361 92,288 106,572 104,990 115,843 16700C 103,367 103,394 103,487 103,567 104,006 104,192 104,817 105,176 105,947 106,639 109,618 110,935 113,635 115,364 - - - - - - - - - - - - 16700P 50 22,809 600 25,043 1,650 25,908 2,900 27,238 5,900 34,939 12,700 48,026 18,000 55,873 - - - - - - - - - - - - 16800C 103,367 103,394 103,434 103,553 103,952 104,192 104,790 105,203 105,881 106,652 109,592 110,988 113,688 115,470 121,349 123,982 128,531 131,683 135,247 138,865 141,325 145,196 152,271 156,434 162,166 166,396 16800P 50 24,352 700 26,533 1,850 27,251 3,250 28,555 6,450 36,388 13,600 49,449 19,050 57,203 35,850 71,740 48,850 81,675 69,500 90,400 79,547 97,116 94,709 108,235 107,344 117,452 16900C 103,354 103,394 103,341 103,540 103,886 104,192 104,750 105,216 105,774 106,666 109,512 111,028 113,701 115,563 - - - - - - - - - - - - 16900P 50 25,961 850 28,102 2,100 28,648 3,600 29,858 7,050 37,865 14,550 50,872 20,200 58,559 - - - - - - - - - - - - 17000C 103,354 103,394 103,221 103,500 103,766 104,165 104,644 105,216 105,628 106,652 109,379 111,041 113,688 115,643 121,362 124,195 128,650 131,975 135,354 139,144 141,485 145,528 152,537 156,846 162,526 166,875 17000P 50 27,637 1,000 29,672 2,400 30,071 4,050 31,215 7,650 39,328 15,500 52,269 21,350 59,889 38,750 74,014 52,100 83,750 72,750 92,208 82,047 98,858 97,116 109,871 109,685 119,048 17100C 103,234 103,354 103,075 103,460 103,620 104,139 104,524 105,203 105,429 106,626 109,206 111,055 113,621 115,710 - - - - - - - - - - - - 17100P 50 29,379 1,150 31,241 2,700 31,507 4,450 32,558 8,350 40,857 16,550 53,692 22,600 61,233 - - - - - - - - - - - - 17200C 103,221 103,354 102,875 103,407 103,434 104,099 104,338 105,163 105,189 106,586 108,993 111,041 113,502 115,749 121,256 124,341 128,650 132,202 135,380 139,397 141,578 145,821 152,750 157,232 162,831 167,340 17200P 50 31,175 1,350 32,851 3,000 32,944 4,950 33,928 9,050 42,373 17,600 55,088 23,850 62,549 41,750 76,235 55,500 85,785 75,544 93,991 84,548 100,561 99,510 111,493 112,012 120,617 17300C 103,061 103,327 102,636 103,354 103,181 104,032 104,112 105,123 104,883 106,519 108,714 111,015 113,355 115,776 - - - - - - - - - - - - 17300P 100 33,130 1,550 34,473 3,400 34,433 5,450 35,404 9,800 43,890 18,750 56,511 25,150 63,866 - - - - - - - - - - - - 17400C 102,888 103,287 102,316 103,261 102,888 103,952 103,806 105,056 104,524 106,439 108,395 110,961 113,156 115,789 121,003 124,448 128,544 132,388 135,327 139,610 141,605 146,100 152,883 157,591 163,071 167,779 17400P 150 35,045 1,800 36,122 3,800 35,910 6,050 37,040 10,600 45,419 19,900 57,908 26,500 65,170 44,950 78,416 59,000 87,793 78,124 95,746 87,061 102,250 101,904 113,089 114,340 122,160 17500C 102,835 103,287 101,944 103,168 102,516 103,859 103,460 104,976 104,099 106,346 108,022 110,895 112,903 115,776 - - - - - - - - - - - - 17500P 200 36,947 2,050 37,772 4,250 37,399 6,650 38,649 11,450 46,975 21,100 59,304 27,900 66,473 - - - - - - - - - - - - 17600C 102,449 103,208 101,492 103,061 102,104 103,753 103,035 104,870 103,607 106,227 107,583 110,802 112,611 115,763 120,617 124,501 128,305 132,534 135,181 139,783 141,538 146,326 152,950 157,924 163,244 168,191 17600P 300 38,862 2,350 39,434 4,700 38,902 7,300 40,285 12,350 48,518 22,400 60,701 29,350 67,750 48,300 80,571 62,700 89,748 80,691 97,475 89,562 103,912 104,285 114,672 116,627 123,690 17700C 102,170 103,168 100,933 102,915 101,572 103,607 102,529 104,750 103,048 106,080 107,091 110,695 112,265 115,710 - - - - - - - - - - - - 17700P 350 40,764 2,700 41,110 5,250 40,418 8,000 41,934 13,300 50,074 23,700 62,071 30,850 69,027 - - - - - - - - - - - - 17800C 101,691 103,088 100,308 102,769 100,986 103,460 101,957 104,604 102,423 105,921 106,533 110,562 111,866 115,656 120,085 124,488 127,959 132,614 134,941 139,929 141,392 146,526 152,963 158,216 163,363 168,577 17800P 450 42,679 3,050 42,786 5,800 41,934 8,750 43,597 14,300 51,630 25,100 63,454 32,400 70,290 51,750 82,672 66,500 91,676 83,271 99,191 92,049 105,548 106,666 116,215 118,915 125,206 17900C 101,159 103,008 99,523 102,569 100,282 103,274 101,292 104,431 101,718 105,721 105,934 110,416 111,414 115,563 - - - - - - - - - - - - 17900P 550 44,594 3,500 44,461 6,450 43,437 9,550 45,273 15,350 53,186 26,500 64,810 34,000 71,540 - - - - - - - - - - - - 18000C 100,548 102,928 98,672 102,356 99,510 103,061 100,548 104,232 100,920 105,508 105,256 110,243 110,908 115,470 119,407 124,421 127,493 132,654 134,622 140,022 141,166 146,685 152,883 158,482 163,417 168,936 18000P 650 46,510 3,950 46,151 7,100 44,954 10,400 46,962 16,500 54,769 28,000 66,167 35,650 72,777 55,400 84,734 70,400 93,552 85,851 100,867 94,549 107,158 109,020 117,744 121,176 126,682 18100C 99,537 102,769 97,635 102,090 98,619 102,822 99,696 103,992 100,069 105,256 104,524 110,044 110,363 115,350 - - - - - - - - - - - - 18100P 850 48,412 4,500 47,813 7,850 46,470 11,350 48,678 17,650 56,312 29,550 67,497 37,350 74,001 - - - - - - - - - - - - 18200C 98,579 102,636 96,518 101,824 97,648 102,556 98,765 103,740 99,124 104,990 103,726 109,818 109,764 115,204 118,596 124,301 126,895 132,640 134,197 140,088 140,847 146,818 152,737 158,722 163,403 169,255 18200P 1,000 50,327 5,050 49,489 8,600 47,973 12,300 50,367 18,900 57,868 31,150 68,827 39,100 75,198 59,150 86,755 74,450 95,374 88,418 102,516 97,010 108,740 111,360 119,247 123,424 128,145 18300C 97,223 102,423 95,228 101,492 96,544 102,250 97,728 103,460 98,100 104,684 102,875 109,578 109,113 115,045 - - - - - - - - - - - - 18300P 1,250 52,215 5,700 51,138 9,450 49,476 13,350 52,082 20,200 59,411 32,800 70,130 40,900 76,381 - - - - - - - - - - - - 18400C 95,746 102,210 93,804 101,133 95,334 101,917 96,611 103,128 96,996 104,365 101,971 109,312 108,408 114,872 117,625 124,115 126,177 132,587 133,665 140,102 140,448 146,911 152,524 158,935 163,324 169,561 18400P 1,500 54,091 6,400 52,774 10,350 50,965 14,450 53,785 21,550 60,940 34,500 71,421 42,750 77,552 63,100 88,711 78,650 97,156 90,972 104,139 99,484 110,296 113,675 120,724 125,645 129,581 18500C 93,050 101,944 92,248 100,734 94,031 101,545 95,361 102,782 95,826 104,006 101,000 109,033 107,650 114,672 - - - - - - - - - - - - 18500P 1,800 55,966 7,150 54,397 11,300 52,441 15,650 55,500 22,950 62,456 36,250 72,697 44,650 78,709 - - - - - - - - - - - - 18600C 88,400 101,638 90,546 100,295 92,581 101,133 94,057 102,396 94,563 103,620 99,976 108,714 106,852 114,446 116,508 123,876 125,325 132,468 133,039 140,088 139,955 146,951 152,218 159,094 163,177 169,827 18600P 2,150 57,815 7,950 56,019 12,350 53,904 16,850 57,190 24,450 63,973 38,050 73,948 46,600 79,853 67,200 90,626 82,526 98,885 93,525 105,721 101,917 111,813 115,962 122,173 127,839 131,005 18700C 83,800 101,279 88,684 99,803 91,038 100,694 92,634 101,971 93,233 103,194 98,912 108,381 106,014 114,207 - - - - - - - - - - - - 18700P 2,550 59,637 8,850 57,602 13,450 55,354 18,150 58,865 26,000 65,462 39,900 75,184 48,550 80,957 - - - - - - - - - - - - 18800C 79,300 100,827 85,600 99,244 89,362 100,188 91,105 101,505 91,836 102,755 97,781 108,022 105,123 113,954 115,257 123,570 124,368 132,308 132,321 140,022 139,357 146,978 151,832 159,240 162,951 170,067 18800P 3,050 61,432 9,850 59,158 14,650 56,777 19,550 60,554 27,600 66,938 41,850 76,408 50,600 82,061 71,450 92,474 85,465 100,574 96,052 107,277 104,325 113,316 118,237 123,596 130,007 132,388 18900C 74,850 100,335 81,650 98,659 87,607 99,670 89,509 101,013 90,360 102,277 96,597 107,636 104,192 113,675 - - - - - - - - - - - - 18900P 3,600 63,201 10,900 60,701 15,900 58,174 21,000 62,217 29,250 68,401 43,800 77,605 52,700 83,138 - - - - - - - - - - - - 19000C 70,450 99,789 77,800 98,007 85,450 99,098 87,806 100,494 88,804 101,771 95,361 107,237 103,208 113,369 113,861 123,211 123,291 132,095 131,483 139,916 138,679 146,951 151,380 159,347 162,659 170,279 19000P 4,200 64,957 12,050 62,204 17,200 59,570 22,500 63,853 31,000 69,838 45,850 78,775 54,850 84,202 75,800 94,270 88,378 102,210 98,553 108,794 106,719 114,765 120,471 124,993 132,148 133,744 19100C 66,150 99,164 74,000 97,302 81,850 98,486 85,900 99,922 87,194 101,226 94,084 106,799 102,197 113,050 - - - - - - - - - - - - 19100P 4,900 66,672 13,250 63,680 18,600 60,940 24,100 65,489 32,800 71,261 47,950 79,933 57,050 85,239 - - - - - - - - - - - - 19200C 62,000 98,393 70,300 96,544 78,350 97,821 82,550 99,311 85,519 100,641 92,767 106,346 101,133 112,717 112,331 122,785 122,094 131,829 130,552 139,769 137,907 146,885 150,835 159,413 162,299 170,466 19200P 5,750 68,335 14,550 65,143 20,100 62,483 25,750 67,098 34,700 72,657 50,100 81,063 59,300 86,263 80,066 96,012 91,224 103,793 101,026 110,283 109,073 116,202 122,665 126,350 134,250 135,088 19300C 57,900 97,582 66,750 95,706 74,900 97,116 79,300 98,659 82,700 100,042 91,397 105,868 100,042 112,358 - - - - - - - - - - - - 19300P 6,650 69,971 16,000 66,539 21,650 64,252 27,500 68,681 36,650 74,041 52,300 82,180 61,600 87,261 - - - - - - - - - - - - 19400C 53,950 96,637 63,250 94,815 71,550 96,358 76,100 97,981 79,700 99,404 89,987 105,375 98,912 111,986 110,669 122,293 120,790 131,510 129,502 139,570 137,029 146,778 150,210 159,453 161,847 170,612 19400P 7,700 71,540 17,500 67,909 23,300 66,021 29,300 70,237 38,650 75,384 54,550 83,271 63,950 88,245 83,111 97,688 94,004 105,322 103,474 111,733 111,400 117,585 124,833 127,693 136,325 136,404 19500C 50,050 95,627 59,850 93,871 68,300 95,547 73,000 97,262 76,800 98,725 88,551 104,843 97,741 111,587 - - - - - - - - - - - - 19500P 8,800 73,096 19,100 69,253 25,050 67,750 31,200 71,766 40,750 76,701 56,900 84,335 66,350 89,203 - - - - - - - - - - - - 19600C 46,350 94,456 56,550 92,860 65,100 94,709 70,000 96,491 73,950 98,034 87,075 104,298 96,544 111,174 108,887 121,761 119,367 131,138 128,358 139,344 136,045 146,632 149,492 159,453 161,329 170,732 19600P 10,100 74,573 20,800 70,556 26,850 69,452 33,200 73,269 42,900 78,004 59,250 85,372 68,750 90,134 86,104 99,311 96,730 106,799 105,881 113,143 113,688 118,955 126,961 128,996 138,359 137,681 19700C 42,750 93,193 53,350 91,783 62,000 93,818 67,050 95,693 71,150 97,302 84,950 103,740 95,321 110,735 - - - - - - - - - - - - 19700P 11,500 76,009 22,600 71,833 28,750 71,128 35,250 74,746 45,100 79,268 61,700 86,383 71,250 91,051 - - - - - - - - - - - - 19800C 39,300 91,809 50,250 90,652 59,000 92,873 64,200 94,842 68,450 96,531 82,450 103,141 94,057 110,283 106,985 121,149 117,851 130,725 127,094 139,051 134,981 146,459 148,694 159,427 160,743 170,811 19800P 13,050 77,392 24,500 73,056 30,750 72,764 37,400 76,182 47,400 80,504 64,200 87,381 73,800 91,942 89,030 100,867 99,377 108,222 108,235 114,513 115,936 120,285 129,049 130,273 140,354 138,945 19900C 36,000 90,293 47,300 89,442 56,100 91,876 61,400 93,977 65,800 95,733 80,000 102,529 92,780 109,818 - - - - - - - - - - - - 19900P 14,750 78,709 26,550 74,227 32,850 74,373 39,600 77,592 49,750 81,715 66,750 88,338 76,400 92,820 - - - - - - - - - - - - 20000C 32,850 88,657 44,400 88,179 53,250 90,852 58,700 93,060 63,250 94,908 77,600 101,904 91,477 109,339 104,963 120,498 116,242 130,260 125,724 138,732 133,798 146,233 147,802 159,360 160,065 170,878 20000P 16,600 79,959 28,650 75,371 35,000 75,943 41,900 78,962 52,200 82,885 69,350 89,282 78,589 93,671 91,863 102,356 101,944 109,592 110,549 115,856 118,117 121,575 131,098 131,523 142,310 140,168 20200C 27,050 84,973 39,000 85,465 47,900 88,631 53,500 91,118 58,300 93,179 72,950 100,574 88,600 108,315 - - - - - - - - - - - - 20200P 20,800 82,273 33,250 77,751 39,650 78,962 46,700 81,595 57,250 85,159 74,700 91,105 81,861 95,307 - - - - - - - - - - - - 20400C 21,900 82,832 34,000 82,513 42,850 86,250 48,650 89,030 54,100 91,304 68,700 99,164 84,200 107,224 100,654 119,008 112,730 129,196 122,665 137,934 131,164 145,661 145,768 159,121 158,482 170,891 20400P 25,650 84,335 38,250 81,076 44,600 81,808 51,850 84,082 63,050 87,208 78,775 92,780 85,013 96,863 97,262 105,149 106,812 112,172 115,005 118,396 122,360 124,049 135,034 133,917 146,087 142,549 20600C 18,050 80,385 30,050 79,268 38,800 83,643 44,600 86,795 50,200 89,362 64,700 97,701 79,950 106,067 - - - - - - - - - - - - 20600P 31,800 85,864 44,300 83,923 50,550 84,308 57,800 86,290 69,150 89,096 82,100 94,363 88,019 98,340 - - - - - - - - - - - - 20800C 14,850 77,672 26,500 75,916 35,100 80,943 40,850 84,468 46,500 87,341 60,850 96,159 75,900 104,857 96,132 117,319 108,993 127,946 119,274 136,976 128,198 144,930 143,453 158,735 156,634 170,785 20800P 38,600 88,977 50,750 86,476 56,850 86,583 64,050 88,325 75,450 90,865 85,266 95,839 90,892 99,723 102,237 107,663 111,294 114,499 119,194 120,737 126,323 126,310 138,732 136,125 149,625 144,743 21000C 12,100 74,785 23,350 72,498 31,750 78,177 37,400 82,074 43,100 85,266 57,250 94,563 72,050 103,580 - - - - - - - - - - - - 21000P 45,850 91,690 57,600 88,750 63,500 88,631 70,600 90,187 79,228 92,474 88,232 97,209 93,592 101,026 - - - - - - - - - - - - 21200C 9,850 71,713 20,500 69,027 28,650 75,357 34,200 79,627 39,900 83,138 53,800 92,927 68,350 102,263 89,500 115,430 105,030 126,536 115,537 135,832 124,900 144,039 140,820 158,216 154,506 170,545 21200P 53,600 93,924 64,750 90,785 70,400 90,493 77,100 91,876 82,646 93,964 91,011 98,499 96,145 102,237 106,705 109,911 115,337 116,614 123,078 122,892 130,007 128,424 142,177 138,187 152,936 146,805 21400C 8,000 68,495 18,000 65,555 25,850 72,511 31,250 77,126 36,900 80,970 50,550 91,224 64,800 100,893 - - - - - - - - - - - - 21400P 61,750 95,760 72,250 92,568 77,100 92,169 80,864 93,419 85,811 95,321 93,578 99,683 98,539 103,380 - - - - - - - - - - - - 21600C 6,500 65,156 15,800 62,310 23,350 69,652 28,550 74,613 34,150 78,775 47,500 89,509 61,400 99,470 82,300 113,382 100,920 124,980 111,467 134,516 121,296 142,988 137,894 157,565 152,098 170,186 21600P 70,250 97,236 79,294 94,124 80,943 93,645 84,282 94,802 88,697 96,558 95,946 100,774 100,747 104,458 110,656 111,906 118,928 118,516 126,589 124,873 133,372 130,366 145,342 140,128 155,995 148,760 21800C 5,250 61,738 13,850 59,477 21,050 66,792 26,100 72,086 31,600 76,568 44,600 87,740 58,200 98,021 - - - - - - - - - - - - 21800P 79,000 98,473 83,231 95,494 84,415 94,988 87,381 96,039 91,317 97,675 98,114 101,784 102,795 105,442 - - - - - - - - - - - - 22000C 4,250 58,267 12,150 56,631 19,000 63,973 23,850 69,559 29,200 74,333 41,850 85,944 55,100 96,518 75,600 111,174 94,750 123,277 106,350 133,039 117,385 141,778 134,675 156,767 149,412 169,708 22000P 87,234 99,457 86,676 96,664 87,487 96,159 90,147 97,156 93,671 98,686 100,082 102,702 104,671 106,360 114,060 113,675 122,054 120,205 129,728 126,669 136,378 132,162 148,215 141,911 158,788 150,582 22200C 3,450 54,782 10,650 53,785 17,150 61,193 21,750 67,032 27,000 72,112 39,300 84,135 52,200 95,001 - - - - - - - - - - - - 22200P 90,865 100,242 89,655 97,688 90,200 97,196 92,607 98,167 95,760 99,603 101,838 103,540 106,373 107,198 - - - - - - - - - - - - 22400C 2,800 51,311 9,300 50,965 15,450 58,440 19,850 64,531 24,950 69,891 36,850 82,287 49,400 93,432 69,350 108,820 88,350 121,442 98,600 131,390 112,550 140,421 131,191 155,836 146,472 169,096 22400P 93,791 100,867 92,235 98,579 92,581 98,127 94,762 99,045 97,608 100,428 103,420 104,311 107,929 107,982 116,933 115,217 124,740 121,721 132,481 128,291 139,038 133,771 150,782 143,573 161,315 152,285 22600C 2,300 47,866 8,150 48,185 13,950 55,766 18,150 62,084 23,100 67,697 34,600 80,451 46,750 91,849 - - - - - - - - - - - - 22600P 96,052 101,359 94,403 99,337 94,616 98,925 96,637 99,829 99,218 101,159 104,817 105,003 109,312 108,700 - - - - - - - - - - - - 22800C 1,850 44,488 7,150 45,472 12,600 53,160 16,550 59,650 21,350 65,515 32,400 78,589 44,200 90,240 63,600 106,346 82,350 119,500 91,300 129,581 105,000 138,905 127,480 154,772 143,254 168,378 22800P 97,901 101,784 96,212 99,989 96,371 99,630 98,260 100,534 100,627 101,811 106,054 105,641 110,549 109,352 119,301 116,547 126,988 123,038 134,822 129,728 141,325 135,234 153,016 145,076 163,576 153,867 23000C 1,500 41,203 6,300 42,826 11,350 50,606 15,150 57,296 19,750 63,361 30,400 76,741 41,800 88,604 - - - - - - - - - - - - 23000P 99,297 102,104 97,701 100,521 97,888 100,268 99,630 101,133 101,838 102,396 107,118 106,200 111,626 109,937 - - - - - - - - - - - - 23200C 1,250 38,051 5,500 40,245 10,300 48,185 13,850 54,968 18,250 61,219 28,500 74,879 39,500 86,955 58,300 103,779 76,700 117,465 84,350 127,613 97,850 137,242 122,000 153,575 139,809 167,526 23200P 100,308 102,343 98,965 101,013 99,124 100,787 100,800 101,665 102,875 102,915 108,035 106,705 112,571 110,483 121,189 117,665 128,823 124,195 136,737 130,991 143,241 136,524 154,945 146,446 165,531 155,317 23400C 1,000 34,979 4,850 37,772 9,300 45,818 12,650 52,694 16,900 59,145 26,700 73,017 37,350 85,306 - - - - - - - - - - - - 23400P 101,159 102,569 99,962 101,412 100,188 101,266 101,784 102,144 103,753 103,367 108,807 107,158 113,382 110,961 - - - - - - - - - - - - 23600C 850 32,119 4,250 35,378 8,400 43,517 11,550 50,486 15,650 57,096 25,050 71,181 35,300 83,643 53,400 101,133 71,450 115,324 77,750 125,498 91,000 135,447 114,800 152,245 136,152 166,555 23600P 101,691 102,715 100,800 101,758 101,066 101,678 102,609 102,556 104,471 103,753 109,459 107,543 114,060 111,387 122,626 118,609 130,286 125,179 138,240 132,082 144,770 137,668 156,541 147,683 167,207 156,634 23800C 700 29,366 3,750 33,103 7,600 41,323 10,600 48,372 14,450 55,062 23,450 69,332 33,350 81,967 - - - - - - - - - - - - 23800P 102,144 102,848 101,452 102,037 101,798 102,037 103,274 102,902 105,096 104,112 109,991 107,889 114,632 111,773 - - - - - - - - - - - - 24000C 550 26,706 3,300 30,922 6,900 39,248 9,700 46,310 13,400 53,120 22,000 67,537 31,500 80,292 48,850 98,393 66,500 113,116 71,550 123,237 84,500 133,505 107,900 150,795 129,200 165,465 24000P 102,529 102,981 101,984 102,290 102,383 102,330 103,819 103,208 105,575 104,405 110,416 108,195 115,084 112,105 123,650 119,380 131,390 126,017 139,330 133,000 145,914 138,652 157,804 148,773 168,564 157,831 24200C 450 24,259 2,900 28,834 6,300 37,306 8,850 44,262 12,400 51,205 20,600 65,728 29,750 78,616 - - - - - - - - - - - - 24200P 102,782 103,061 102,410 102,503 102,848 102,582 104,272 103,487 105,974 104,671 110,749 108,461 115,444 112,398 - - - - - - - - - - - - 24400C 400 22,117 2,600 26,919 5,700 35,364 8,150 42,387 11,500 49,356 19,300 63,933 28,100 76,940 44,700 95,627 61,950 110,842 65,700 120,843 78,300 131,430 101,250 149,212 122,250 164,255 24400P 102,915 103,101 102,715 102,662 103,247 102,809 104,617 103,700 106,280 104,897 111,001 108,674 115,710 112,651 124,315 119,992 132,162 126,709 140,009 133,744 146,685 139,477 158,735 149,744 169,641 158,921 24600C 350 20,122 2,300 25,070 - - - - 10,650 47,534 18,100 62,190 26,500 75,251 - - - - - - - - - - - - 24600P 103,035 103,154 102,968 102,809 - - - - 106,519 105,083 111,174 108,860 115,896 112,863 - - - - - - - - - - - - 24800C 300 18,247 2,050 23,341 - - - - 9,900 45,805 16,950 60,448 25,050 73,615 40,850 92,807 57,650 108,514 60,200 118,316 72,450 129,236 94,900 147,510 115,550 162,938 24800P 103,128 103,194 103,168 102,928 - - - - 106,692 105,242 111,267 109,020 116,002 113,036 124,660 120,458 132,640 127,267 140,288 134,330 147,084 140,155 159,320 150,569 170,399 159,879 25000C 250 16,465 1,800 21,652 - - - - 9,150 44,062 15,900 58,759 - - - - - - - - - - - - - - 25000P 103,221 103,234 103,327 103,035 - - - - 106,812 105,375 111,321 109,139 - - - - - - - - - - - - - - 25200C 200 14,749 1,600 20,122 - - - - 8,500 42,413 14,900 57,083 22,300 70,303 37,350 89,974 53,650 106,134 55,050 115,683 66,950 126,921 88,850 145,688 109,100 161,501 25200P 103,287 103,274 103,447 103,114 - - - - 106,878 105,482 111,307 109,232 116,015 113,289 124,727 120,803 132,853 127,719 140,195 134,768 147,124 140,687 159,600 151,260 170,865 160,717 25400C 150 13,060 1,450 18,726 - - - - 7,900 40,831 13,950 55,421 - - - - - - - - - - - - - - 25400P 103,341 103,314 103,513 103,181 - - - - 106,918 105,575 111,254 109,312 - - - - - - - - - - - - - - 25600C - - 1,300 17,396 - - - - 7,350 39,301 13,050 53,771 19,850 67,058 34,100 87,115 49,900 103,726 - - 61,700 124,474 83,050 143,746 102,900 159,959 25600P - - 103,580 103,234 - - - - 106,918 105,641 111,161 109,365 115,816 113,435 124,567 121,016 132,840 128,052 - - 146,832 141,073 159,546 151,819 171,038 161,422 25800C - - 1,150 16,106 - - - - 6,850 37,838 12,250 52,202 - - - - - - - - - - - - - - 25800P - - 103,633 103,287 - - - - 106,892 105,695 111,041 109,392 - - - - - - - - - - - - - - 26000C - - 1,000 14,856 - - - - 6,350 36,362 11,500 50,673 17,650 63,853 31,150 84,282 46,450 101,306 - - 56,800 121,934 77,500 141,698 96,900 158,296 26000P - - 103,660 103,341 - - - - 106,852 105,735 110,908 109,405 115,444 113,475 124,195 121,136 132,627 128,278 - - 146,220 141,312 159,201 152,258 170,918 162,020 26200C - - 900 13,778 - - - - 5,900 34,952 10,750 49,116 - - - - - - - - - - - - - - 26200P - - 103,673 103,380 - - - - 106,785 105,748 110,722 109,392 - - - - - - - - - - - - - - 26400C - - 850 12,914 - - - - 5,500 33,635 10,100 47,653 15,700 60,754 28,450 81,449 43,200 98,845 - - 52,150 119,301 72,200 139,530 91,200 156,527 26400P - - 103,686 103,394 - - - - 106,705 105,761 110,549 109,379 114,951 113,435 123,676 121,163 132,241 128,411 - - 145,302 141,432 158,549 152,564 170,506 162,499 26600C - - 750 11,916 - - - - 5,150 32,385 9,500 46,244 - - - - - - - - - - - - - - 26600P - - 103,686 103,420 - - - - 106,626 105,774 110,350 109,339 - - - - - - - - - - - - - - 26800C - - 650 10,945 - - - - 4,800 31,148 8,900 44,807 14,000 57,761 25,950 78,629 40,200 96,398 - - 47,750 116,547 67,200 137,282 85,650 154,652 26800P - - 103,686 103,447 - - - - 106,533 105,761 110,137 109,299 114,380 113,329 123,025 121,096 131,709 128,464 - - 144,118 141,418 157,618 152,750 169,814 162,871 27000C - - 600 10,201 - - - - 4,500 30,004 8,350 43,437 - - - - - - - - - - - - - - 27000P - - 103,686 103,447 - - - - 106,439 105,748 109,924 109,232 - - - - - - - - - - - - - - 27200C - - 550 9,482 - - - - 4,200 28,847 7,850 42,107 12,450 54,835 23,700 75,863 37,400 93,937 - - 43,700 113,728 62,400 134,915 80,400 152,684 27200P - - 103,673 103,460 - - - - 106,333 105,735 109,698 109,179 113,741 113,169 122,293 120,963 131,058 128,438 - - 142,722 141,285 156,434 152,817 168,870 163,124 27400C - - 500 8,804 - - - - 3,900 27,703 7,350 40,777 - - - - - - - - - - - - - - 27400P - - 103,673 103,474 - - - - 106,227 105,708 109,472 109,099 - - - - - - - - - - - - - - 27600C - - 450 8,152 - - - - 3,650 26,653 6,900 39,501 11,050 51,976 21,600 73,110 34,800 91,504 - - 39,850 110,815 57,850 132,454 75,350 150,622 27600P - - 103,660 103,474 - - - - 106,120 105,681 109,246 109,020 113,063 112,943 121,468 120,777 130,313 128,358 - - 141,099 141,033 154,998 152,777 167,673 163,257 27800C - - 400 7,554 - - - - 3,450 25,722 6,500 38,304 - - - - - - - - - - - - - - 27800P - - 103,646 103,487 - - - - 106,027 105,655 109,033 108,940 - - - - - - - - - - - - - - 28000C - - 350 6,969 - - - - 3,200 24,671 6,100 37,080 9,850 49,289 19,700 70,410 32,350 89,043 - - 36,250 107,836 53,550 129,914 70,500 148,454 28000P - - 103,646 103,487 - - - - 105,907 105,615 108,807 108,847 112,398 112,704 120,604 120,524 129,475 128,198 - - 139,304 140,660 153,362 152,617 166,223 163,284 28200C - - 300 6,370 - - - - 3,000 23,740 5,750 35,949 - - - - - - - - - - - - - - 28200P - - 103,620 103,487 - - - - 105,814 105,575 108,594 108,754 - - - - - - - - - - - - - - 28400C - - 250 5,758 - - - - 2,850 22,955 5,400 34,806 8,750 46,656 - - 30,100 86,636 - - - - - - - - 28400P - - 103,607 103,487 - - - - 105,721 105,535 108,368 108,647 111,720 112,424 - - 128,597 127,985 - - - - - - - - 28600C - - 200 5,173 - - - - 2,650 22,024 5,050 33,649 - - - - - - - - - - - - - - 28600P - - 103,607 103,487 - - - - 105,615 105,495 108,142 108,541 - - - - - - - - - - - - - - 28800C - - 150 5,173 - - - - 2,500 21,226 4,750 32,585 7,800 44,169 - - 28,000 84,242 - - - - - - - - 28800P - - 103,580 103,487 - - - - 105,522 105,455 107,942 108,434 111,081 112,119 - - 127,666 127,733 - - - - - - - - 29000C - - 100 5,173 - - - - 2,350 20,442 4,500 31,614 - - - - - - - - - - - - - - 29000P - - 103,580 103,487 - - - - 105,429 105,415 107,756 108,341 - - - - - - - - - - - - - - 29200C - - 50 5,173 - - - - 2,200 19,657 4,200 30,536 6,950 41,788 - - 26,050 81,861 - - - - - - - - 29200P - - 103,580 103,487 - - - - 105,336 105,362 107,543 108,222 110,456 111,799 - - 126,709 127,440 - - - - - - - - 29600C - - 50 5,173 - - - - 1,950 18,234 3,750 28,688 6,200 39,514 - - 24,250 79,534 - - - - - - - - 29600P - - 103,553 103,487 - - - - 105,176 105,269 107,184 108,022 109,871 111,480 - - 125,738 127,108 - - - - - - - - 30000C - - 50 5,173 - - - - 1,750 16,997 3,300 26,812 5,500 37,293 - - 22,600 77,259 - - - - - - - - 30000P - - 103,527 103,487 - - - - 105,030 105,189 106,825 107,796 109,286 111,134 - - 124,767 126,749 - - - - - - - - 30400C - - - - - - - - - - - - 4,900 35,218 - - 21,050 75,012 - - - - - - - - 30400P - - - - - - - - - - - - 108,754 110,802 - - 123,796 126,350 - - - - - - - - 30800C - - - - - - - - - - - - 4,350 33,196 - - 19,600 72,790 - - - - - - - - 30800P - - - - - - - - - - - - 108,262 110,456 - - 122,825 125,937 - - - - - - - - 31200C - - - - - - - - - - - - 3,900 31,388 - - 18,250 70,609 - - - - - - - - 31200P - - - - - - - - - - - - 107,823 110,150 - - 121,881 125,498 - - - - - - - - 31600C - - - - - - - - - - - - 3,500 29,672 - - 17,000 68,481 - - - - - - - - 31600P - - - - - - - - - - - - 107,437 109,831 - - 120,950 125,059 - - - - - - - - 32000C - - - - - - - - - - - - 3,100 27,916 - - 15,850 66,420 - - - - - - - - 32000P - - - - - - - - - - - - 107,025 109,498 - - 120,059 124,594 - - - - - - - - 32400C - - - - - - - - - - - - 2,800 26,427 - - 14,750 64,358 - - - - - - - - 32400P - - - - - - - - - - - - 106,705 109,219 - - 119,168 124,115 - - - - - - - - 32800C - - - - - - - - - - - - 2,500 24,910 - - 13,750 62,363 - - - - - - - - 32800P - - - - - - - - - - - - 106,386 108,913 - - 118,330 123,636 - - - - - - - - 33200C - - - - - - - - - - - - 2,200 23,354 - - 12,850 60,475 - - - - - - - - 33200P - - - - - - - - - - - - 106,067 108,594 - - 117,532 123,171 - - - - - - - -

Back to Top
PHT (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 33,649 33,649 - - 33,833 34,199 34,443 35,315 - - - - 2300P - - - - - - - - 50 1,682 - - 150 2,165 700 4,686 - - - - 2400C - - - - - - - - 33,649 33,649 - - 33,944 34,379 34,683 35,613 - - - - 2400P - - - - - - - - 50 1,682 - - 250 2,831 950 5,540 - - - - 2500C - - - - - - - - 33,649 33,649 - - 34,049 34,537 34,913 35,887 - - - - 2500P - - - - - - - - 50 1,682 - - 350 3,448 1,200 6,361 - - - - 2550C - - 33,649 33,649 - - - - - - - - - - - - - - - - 2550P - - 50 1,682 - - - - - - - - - - - - - - - - 2600C - - 33,649 33,649 - - - - 33,649 33,649 - - 34,196 34,728 35,207 36,202 36,488 37,809 - - 2600P - - 50 1,682 - - - - 50 1,682 - - 500 4,200 1,550 7,313 3,050 10,141 - - 2650C - - 33,649 33,649 - - - - 33,706 33,792 - - - - - - - - - - 2650P - - 50 1,682 - - - - 50 1,682 - - - - - - - - - - 2700C - - 33,649 33,649 - - - - 33,707 33,796 - - 34,375 34,939 35,516 36,515 36,892 38,189 - - 2700P - - 50 1,682 - - - - 50 1,682 - - 700 5,043 1,950 8,295 3,650 11,187 - - 2750C - - 33,649 33,649 - - - - 33,707 33,800 34,093 34,416 - - - - - - - - 2750P - - 50 1,682 - - - - 50 1,682 450 3,924 - - - - - - - - 2800C - - 33,649 33,649 - - - - 33,708 33,805 34,135 34,466 34,576 35,155 35,859 36,843 37,338 38,588 - - 2800P - - 50 1,682 - - - - 50 1,682 500 4,226 950 5,951 2,450 9,355 4,400 12,309 - - 2850C - - 33,649 33,649 - - - - 33,756 33,871 34,208 34,545 - - - - - - - - 2850P - - 50 1,759 - - - - 50 1,707 600 4,661 - - - - - - - - 2900C - - 33,649 33,649 - - - - 33,758 33,876 34,276 34,618 34,791 35,372 36,199 37,158 37,749 38,954 - - 2900P - - 50 1,935 - - - - 100 2,173 700 5,085 1,250 6,912 3,000 10,421 5,150 13,391 - - 2950C - - 33,649 33,649 - - - - 33,801 33,928 34,343 34,686 - - - - - - - - 2950P - - 50 2,130 - - - - 150 2,577 800 5,503 - - - - - - - - 3000C - - 33,649 33,649 - - - - 33,840 33,972 34,428 34,770 35,034 35,604 36,549 37,471 38,174 39,322 - - 3000P - - 50 2,348 - - - - 200 2,979 950 6,015 1,650 7,982 3,650 11,535 6,050 14,523 - - 3050C - - 33,649 33,649 - - - - 33,875 34,009 34,506 34,847 - - - - - - - - 3050P - - 50 2,592 - - - - 250 3,362 1,100 6,513 - - - - - - - - 3100C - - 33,649 33,649 - - - - 33,907 34,045 34,578 34,917 35,267 35,819 36,879 37,765 38,583 39,676 - - 3100P - - 50 2,862 - - - - 300 3,735 1,250 7,001 2,100 9,069 4,350 12,646 7,050 15,663 - - 3150C - - 33,649 33,649 - - - - 33,936 34,075 34,659 34,996 - - - - - - - - 3150P - - 50 3,164 - - - - 350 4,108 1,450 7,557 - - - - - - - - 3200C - - 33,649 33,649 - - - - 33,984 34,123 34,718 35,054 35,481 36,019 37,209 38,055 38,954 40,002 - - 3200P - - 50 3,500 - - - - 450 4,643 1,600 8,033 2,600 10,170 5,200 13,813 8,100 16,785 - - 3250C - - 33,649 33,649 - - - - 34,006 34,149 34,794 35,130 - - - - - - - - 3250P - - 50 3,874 - - - - 500 5,011 1,850 8,634 - - - - - - - - 3300C - - 33,663 33,670 - - - - 34,042 34,186 34,855 35,195 35,691 36,217 37,498 38,318 39,292 40,309 40,962 42,110 3300P - - 50 4,289 - - - - 600 5,523 2,100 9,219 3,250 11,371 6,100 14,965 9,250 17,908 12,350 20,282 3350C 33,649 33,649 33,662 33,670 - - - - 34,078 34,228 34,904 35,254 35,779 36,306 - - - - - - 3350P 50 4,811 50 4,749 - - - - 750 6,144 2,350 9,794 3,600 11,972 - - - - - - 3400C 33,649 33,649 33,662 33,670 33,728 33,767 - - 34,101 34,262 34,943 35,304 35,860 36,392 37,756 38,564 39,596 40,596 41,291 42,423 3400P 50 5,334 50 5,257 200 5,814 - - 900 6,740 2,600 10,362 4,000 12,597 7,150 16,143 10,550 19,037 13,800 21,361 3450C 33,649 33,649 33,645 33,667 33,724 33,772 - - 34,111 34,287 34,973 35,358 35,924 36,469 - - - - - - 3450P 50 5,909 50 5,816 250 6,433 - - 1,050 7,321 2,950 11,011 4,400 13,208 - - - - - - 3500C 33,649 33,649 33,641 33,667 33,714 33,775 - - 34,109 34,311 34,984 35,397 35,976 36,540 37,956 38,778 39,844 40,852 41,575 42,712 3500P 50 6,536 100 6,648 300 7,066 - - 1,250 7,977 3,250 11,605 4,850 13,837 8,250 17,299 11,900 20,141 15,400 22,430 3550C 33,649 33,649 33,606 33,658 33,680 33,772 33,841 33,984 34,087 34,325 34,980 35,435 36,008 36,602 - - - - - - 3550P 50 7,221 150 7,420 400 7,779 750 7,986 1,450 8,615 3,650 12,266 5,300 14,453 - - - - - - 3600C 33,649 33,649 33,558 33,646 33,631 33,764 33,789 33,984 34,044 34,332 34,956 35,460 36,023 36,657 38,103 38,967 40,038 41,082 41,801 42,970 3600P 50 7,960 200 8,182 500 8,488 950 8,672 1,700 9,310 4,000 12,879 5,800 15,082 9,500 18,464 13,400 21,238 17,050 23,471 3650C 33,649 33,649 33,500 33,631 33,567 33,752 33,730 33,977 33,977 34,331 34,908 35,479 36,017 36,701 - - - - - - 3650P 50 8,752 250 8,952 600 9,202 1,100 9,331 1,950 9,986 4,450 13,544 6,300 15,699 - - - - - - 3700C 33,496 33,614 33,428 33,614 33,458 33,726 33,633 33,961 33,879 34,319 34,838 35,487 35,988 36,738 38,180 39,121 40,168 41,279 41,969 43,201 3700P 50 9,594 300 9,739 750 9,953 1,300 10,017 2,250 10,706 4,900 14,196 6,900 16,343 10,850 19,612 14,950 22,308 18,783 24,491 3750C 33,472 33,613 33,287 33,578 33,325 33,694 33,493 33,930 33,754 34,296 34,744 35,484 35,939 36,763 - - - - - - 3750P 50 10,480 400 10,573 900 10,707 1,550 10,719 2,550 11,410 5,350 14,838 7,450 16,956 - - - - - - 3800C 33,442 33,611 33,066 33,518 33,134 33,645 33,303 33,884 33,574 34,256 34,615 35,471 35,862 36,779 38,182 39,242 40,233 41,446 42,075 43,400 3800P 50 11,402 550 11,423 1,100 11,480 1,850 11,430 2,950 12,185 5,900 15,513 8,100 17,589 12,300 20,741 16,650 23,361 20,136 25,485 3850C 33,218 33,571 32,870 33,472 32,877 33,575 33,081 33,827 33,364 34,206 34,460 35,445 35,761 36,785 - - - - - - 3850P 50 12,354 650 12,262 1,350 12,257 2,150 12,138 3,350 12,939 6,450 16,174 8,750 18,210 - - - - - - 3900C 33,142 33,569 32,529 33,381 32,586 33,497 32,801 33,752 33,120 34,143 34,279 35,409 35,632 36,778 38,103 39,328 40,228 41,579 42,121 43,570 3900P 100 13,323 850 13,113 1,600 13,035 2,500 12,851 3,750 13,679 7,000 16,824 9,450 18,830 13,900 21,853 18,400 24,384 21,515 26,455 3950C 32,845 33,525 32,148 33,283 32,220 33,397 32,462 33,656 32,813 34,057 34,055 35,358 35,477 36,761 - - - - - - 3950P 150 14,289 1,050 13,963 1,900 13,813 2,900 13,563 4,250 14,461 7,650 17,493 10,150 19,437 - - - - - - 4000C 32,330 33,438 31,720 33,178 31,779 33,272 32,082 33,549 32,469 33,958 33,803 35,294 35,294 36,730 37,939 39,373 40,151 41,680 42,101 43,710 4000P 250 15,241 1,250 14,817 2,250 14,587 3,300 14,276 4,750 15,225 8,300 18,149 10,900 20,043 15,550 22,933 19,932 25,381 22,889 27,395 4050C 31,769 33,349 31,141 33,022 31,261 33,123 31,618 33,410 32,071 33,841 33,519 35,218 35,080 36,688 - - - - - - 4050P 350 16,192 1,550 15,655 2,650 15,354 3,800 14,977 5,300 15,997 8,950 18,794 11,700 20,644 - - - - - - 4100C 31,129 33,257 30,510 32,857 30,695 32,961 31,108 33,259 31,608 33,698 33,194 35,125 34,839 36,634 37,685 39,381 39,999 41,746 42,014 43,818 4100P 450 17,145 1,850 16,493 3,050 16,123 4,300 15,679 5,950 16,785 9,700 19,447 12,500 21,234 17,400 23,990 21,319 26,348 24,236 28,307 4150C 30,273 33,120 29,736 32,639 30,023 32,757 30,518 33,073 31,107 33,538 32,836 35,018 34,565 36,565 - - - - - - 4150P 600 18,078 2,250 17,305 3,550 16,869 4,900 16,362 6,600 17,554 10,450 20,088 13,400 21,822 - - - - - - 4200C 28,300 32,937 28,903 32,409 29,277 32,526 29,882 32,872 30,554 33,359 32,440 34,896 34,266 36,485 37,345 39,348 39,773 41,777 41,864 43,896 4200P 800 18,995 2,650 18,117 4,100 17,603 5,500 17,046 7,300 18,319 11,250 20,724 14,300 22,398 19,274 25,011 22,717 27,286 25,570 29,189 4250C 26,050 32,708 27,948 32,124 28,460 32,267 29,170 32,636 29,950 33,158 32,009 34,758 33,938 36,394 - - - - - - 4250P 1,050 19,891 3,150 18,897 4,700 18,323 6,200 17,816 8,050 19,076 12,100 21,353 15,200 22,962 - - - - - - 4300C 23,850 32,432 26,700 31,825 27,576 31,978 28,406 32,376 29,298 32,933 31,540 34,602 33,581 36,286 36,914 39,274 39,473 41,775 41,647 43,941 4300P 1,350 20,769 3,650 19,678 5,350 19,028 6,950 18,654 8,850 19,823 13,000 21,972 16,200 23,518 20,740 25,998 24,096 28,189 26,881 30,040 4350C 21,700 32,107 24,850 31,451 26,626 31,659 27,589 32,090 28,601 32,688 31,040 34,435 33,196 36,166 - - - - - - 4350P 1,700 21,625 4,300 20,407 6,050 19,718 7,750 19,477 9,700 20,559 13,900 22,580 17,200 24,063 - - - - - - 4400C 19,650 31,695 23,000 31,062 25,100 31,296 26,723 31,777 27,862 32,420 30,506 34,246 32,785 36,036 36,396 39,160 39,100 41,738 41,366 43,957 4400P 2,150 22,443 4,950 21,135 6,850 20,374 8,600 20,286 10,600 21,282 14,900 23,177 18,200 24,597 22,188 26,948 25,441 29,059 28,165 30,858 4450C 17,650 31,232 21,250 30,616 23,450 30,903 25,800 31,438 27,084 32,130 29,939 34,044 32,349 35,890 - - - - - - 4450P 2,650 23,241 5,700 21,826 7,700 21,014 9,500 21,079 11,550 21,990 15,900 23,761 19,300 25,118 - - - - - - 4500C 15,750 30,683 19,600 30,116 21,850 30,480 24,250 31,074 26,268 31,816 29,341 33,828 31,886 35,731 35,792 39,004 38,657 41,666 41,023 43,943 4500P 3,250 23,999 6,550 22,479 8,600 21,636 10,450 21,854 12,550 22,681 16,900 24,336 20,088 25,629 23,612 27,860 26,767 29,893 29,410 31,647 4550C 14,000 30,011 18,000 29,581 20,350 30,016 22,800 30,676 25,400 31,482 28,716 33,593 31,402 35,561 - - - - - - 4550P 4,000 24,698 7,450 23,114 9,600 22,221 11,500 22,608 13,600 23,356 18,000 24,894 20,874 26,125 - - - - - - 4600C 12,300 29,289 16,500 28,995 18,900 29,523 21,350 30,260 24,000 31,124 28,065 33,341 30,891 35,378 35,110 38,809 38,145 41,559 40,619 43,899 4600P 4,800 25,376 8,450 23,709 10,650 22,789 12,550 23,344 14,700 24,011 19,150 25,437 21,644 26,611 25,015 28,729 28,049 30,693 30,619 32,402 4650C 10,750 28,451 15,050 28,372 17,500 29,000 20,000 29,811 22,700 30,742 27,387 33,075 30,367 35,181 - - - - - - 4650P 5,750 25,994 9,500 24,285 11,750 23,574 13,700 24,053 15,900 24,640 20,231 25,969 22,422 27,081 - - - - - - 4700C 9,300 27,570 13,700 27,702 16,200 28,440 18,750 29,334 21,400 30,342 26,686 32,793 29,821 34,972 34,355 38,575 37,569 41,421 40,159 43,824 4700P 6,800 26,573 10,650 24,823 12,950 24,341 14,950 24,727 17,100 25,255 21,069 26,485 23,180 27,538 26,376 29,557 29,295 31,453 31,785 33,123 4750C 8,000 27,093 12,450 26,987 14,950 27,854 17,500 28,839 20,150 29,923 25,968 32,495 29,250 34,751 - - - - - - 4750P 8,000 27,092 11,900 25,320 14,200 25,082 16,200 25,385 18,350 25,848 21,901 26,984 23,921 27,987 - - - - - - 4800C 6,950 26,514 11,400 26,219 13,950 27,223 16,300 28,321 19,000 29,482 25,050 32,183 28,674 34,518 33,529 38,301 36,932 41,249 39,641 43,721 4800P 9,450 27,511 13,350 25,738 15,700 25,738 17,500 26,020 19,700 26,409 22,716 27,473 24,659 28,414 27,686 30,343 30,490 32,180 32,905 33,815 4850C 6,050 25,879 10,450 25,428 12,950 26,582 15,350 27,775 18,000 29,021 24,050 31,856 28,078 34,275 - - - - - - 4850P 11,050 27,870 14,900 26,283 17,200 26,371 19,050 26,580 21,116 26,927 23,547 27,914 25,376 28,831 - - - - - - 4900C 5,200 25,222 9,550 24,623 12,050 25,924 14,450 27,218 17,050 28,549 23,100 31,518 27,488 34,021 32,639 37,990 36,238 41,046 39,074 43,589 4900P 12,700 28,367 16,500 26,951 18,800 26,952 20,650 27,105 22,068 27,416 24,349 28,334 26,081 29,226 28,943 31,087 31,634 32,870 33,976 34,472 4950C 4,500 24,507 8,750 23,807 11,250 25,258 13,600 26,651 16,150 28,066 22,150 31,171 26,909 33,759 - - - - - - 4950P 14,500 29,077 18,200 27,553 20,500 27,480 21,903 27,600 22,985 27,879 25,118 28,739 26,766 29,596 - - - - - - 5000C 3,900 23,756 8,000 22,986 10,450 24,583 12,750 26,075 15,300 27,576 21,250 30,816 26,319 33,488 31,724 37,646 35,495 40,812 38,459 43,431 5000P 16,400 29,692 19,950 28,114 21,975 27,991 22,872 28,077 23,862 28,315 25,856 29,124 27,424 29,955 30,139 31,769 32,720 33,522 34,994 35,094 5100C 2,900 22,184 6,650 21,335 9,050 23,229 11,300 24,914 13,750 26,576 19,600 30,084 25,000 32,918 - - - - - - 5100P 20,400 30,715 23,142 29,117 23,958 28,888 24,664 28,911 25,488 29,107 27,234 29,830 28,668 30,636 - - - - - - 5200C 2,150 20,536 5,550 19,935 7,850 21,882 10,000 23,744 12,350 25,557 18,050 29,326 23,350 32,325 29,780 36,864 33,925 40,267 37,153 43,045 5200P 24,650 31,483 25,158 29,939 25,700 29,655 26,250 29,643 26,939 29,806 28,479 30,472 29,802 31,248 32,301 33,009 34,698 34,687 36,843 36,207 5300C 1,600 18,846 4,650 18,577 6,800 20,552 8,850 22,578 11,100 24,531 16,600 28,544 21,750 31,704 - - - - - - 5300P 27,600 32,049 26,868 30,611 27,205 30,312 27,632 30,278 28,214 30,421 29,596 31,055 30,838 31,816 - - - - - - 5400C 1,200 17,154 3,900 17,238 5,900 19,259 7,850 21,432 10,000 23,514 15,350 27,765 20,300 31,067 27,753 35,972 32,253 39,624 35,726 42,569 5400P 29,294 32,459 28,291 31,164 28,480 30,867 28,813 30,822 29,315 30,953 30,572 31,559 31,767 32,325 34,147 34,074 36,402 35,705 38,451 37,198 5500C 900 15,493 3,300 15,933 5,150 18,028 7,000 20,326 9,000 22,503 14,150 26,967 18,900 30,406 - - - - - - 5500P 30,560 32,767 29,438 31,606 29,535 31,326 29,801 31,278 30,265 31,421 31,437 32,019 32,602 32,795 - - - - - - 5600C 650 13,879 2,750 14,669 4,500 16,848 6,250 19,254 8,100 21,504 13,050 26,167 17,650 29,740 25,050 34,988 30,512 38,897 34,223 42,017 5600P 31,536 33,017 30,398 31,995 30,406 31,713 30,628 31,671 31,074 31,828 32,188 32,428 33,333 33,208 35,678 34,981 37,835 36,586 39,818 38,064 5700C 500 12,362 2,350 13,478 3,950 15,736 5,550 18,198 7,350 20,553 12,050 25,371 16,450 29,057 - - - - - - 5700P 32,166 33,170 31,120 32,281 31,112 32,035 31,333 32,019 31,733 32,166 32,833 32,788 33,981 33,587 - - - - - - 5800C - - 1,950 12,325 - - - - 6,650 19,616 11,150 24,585 15,400 28,384 22,250 33,924 28,729 38,093 32,668 41,394 5800P - - 31,744 32,553 - - - - 32,293 32,465 33,380 33,102 34,530 33,915 36,910 35,745 39,016 37,349 40,958 38,821 5900C - - 1,700 11,287 - - - - 6,000 18,693 10,300 23,799 - - - - - - - - 5900P - - 32,164 32,728 - - - - 32,763 32,728 33,847 33,383 - - - - - - - - 6000C - - 1,450 10,298 - - - - 5,450 17,822 9,550 23,035 13,400 27,001 19,800 32,811 26,250 37,234 - - 6000P - - 32,525 32,893 - - - - 33,138 32,946 34,231 33,622 35,425 34,486 37,851 36,367 39,953 37,990 - - 6100C - - 1,250 9,389 - - - - 4,950 16,980 8,850 22,280 - - - - - - - - 6100P - - 32,796 33,023 - - - - 33,444 33,135 34,552 33,835 - - - - - - - - 6200C - - 1,050 8,517 - - - - 4,500 16,168 8,250 21,564 11,700 25,630 17,600 31,651 23,900 36,330 - - 6200P - - 33,030 33,147 - - - - 33,690 33,296 34,806 34,010 36,054 34,928 38,544 36,874 40,671 38,524 - - 6300C - - 900 7,735 - - - - 4,100 15,397 7,650 20,837 - - - - - - - - 6300P - - 33,198 33,239 - - - - 33,883 33,432 35,020 34,173 - - - - - - - - 6400C - - 800 7,060 - - - - 3,750 14,669 7,100 20,128 10,250 24,289 15,650 30,467 21,750 35,383 - - 6400P - - 33,308 33,300 - - - - 34,033 33,546 35,189 34,311 36,468 35,263 39,018 37,273 41,196 38,967 - - 6500C - - 700 6,425 - - - - 3,450 13,992 6,650 19,476 - - - - - - - - 6500P - - 33,402 33,359 - - - - 34,146 33,638 35,312 34,421 - - - - - - - - 6600C - - 600 5,817 - - - - 3,150 13,314 6,200 18,819 9,000 22,986 13,900 29,262 19,800 34,409 - - 6600P - - 33,482 33,414 - - - - 34,238 33,723 35,411 34,521 36,718 35,514 39,308 37,581 41,551 39,326 - - 6700C - - 550 5,341 - - - - 2,900 12,694 5,800 18,193 - - - - - - - - 6700P - - 33,526 33,444 - - - - 34,302 33,789 35,480 34,603 - - - - - - - - 6800C - - 450 4,776 - - - - 2,700 12,141 5,400 17,561 7,900 21,716 12,350 28,055 18,000 33,406 - - 6800P - - 33,586 33,493 - - - - 34,344 33,841 35,530 34,677 36,842 35,697 39,442 37,810 41,763 39,612 - - 6900C - - 400 4,350 - - - - 2,450 11,520 5,050 16,965 - - - - - - - - 6900P - - 33,615 33,519 - - - - 34,380 33,895 35,560 34,735 - - - - - - - - 7000C - - 350 3,947 - - - - 2,300 11,044 4,750 16,412 7,000 20,531 10,950 26,839 16,400 32,401 - - 7000P - - 33,622 33,522 - - - - 34,396 33,928 35,572 34,780 36,870 35,818 39,451 37,970 41,849 39,828 - - 7100C - - 300 3,559 - - - - 2,100 10,493 4,450 15,856 - - - - - - - - 7100P - - 33,645 33,546 - - - - 34,407 33,964 35,573 34,820 - - - - - - - - 7200C - - 250 3,180 - - - - 1,950 10,022 4,200 15,349 6,200 19,388 9,750 25,661 14,950 31,391 - - 7200P - - 33,663 33,567 - - - - 34,408 33,989 35,564 34,849 36,833 35,896 39,364 38,067 41,832 39,985 - - 7300C - - 200 2,803 - - - - 1,850 9,642 3,950 14,841 - - - - - - - - 7300P - - 33,666 33,570 - - - - 34,405 34,005 35,545 34,873 - - - - - - - - 7400C - - 150 2,417 - - - - 1,700 9,177 3,700 14,330 5,500 18,298 8,650 24,478 13,650 30,389 - - 7400P - - 33,678 33,590 - - - - 34,396 34,024 35,518 34,892 36,746 35,939 39,197 38,116 41,734 40,090 - - 7500C - - 100 2,002 - - - - 1,600 8,804 3,500 13,875 - - - - - - - - 7500P - - 33,680 33,591 - - - - 34,385 34,034 35,489 34,904 - - - - - - - - 7600C - - 50 1,682 - - - - 1,500 8,436 3,300 13,422 4,850 17,223 7,700 23,340 12,450 29,383 - - 7600P - - 33,688 33,610 - - - - 34,371 34,044 35,453 34,912 36,621 35,952 38,980 38,123 41,567 40,152 - - 7700C - - 50 1,682 - - - - 1,400 8,071 3,150 13,032 - - - - - - - - 7700P - - 33,688 33,611 - - - - 34,353 34,050 35,421 34,915 - - - - - - - - 7800C - - 50 1,682 - - - - 1,300 7,707 2,950 12,575 4,350 16,277 6,850 22,225 11,350 28,380 - - 7800P - - 33,690 33,611 - - - - 34,333 34,055 35,376 34,916 36,488 35,943 38,724 38,093 41,347 40,176 - - 7900C - - 50 1,682 - - - - 1,250 7,454 2,800 12,186 - - - - - - - - 7900P - - 33,692 33,627 - - - - 34,321 34,057 35,335 34,913 - - - - - - - - 8000C - - 50 1,682 - - - - 1,200 7,207 2,650 11,798 3,900 15,374 6,100 21,147 10,400 27,421 - - 8000P - - 33,692 33,629 - - - - 34,307 34,058 35,291 34,908 36,342 35,917 38,443 38,036 41,097 40,167 - -

Back to Top
SAN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 22,516 22,516 22,516 22,516 22,516 22,516 22,516 22,516 22,516 22,516

Back to Top
SNO (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
TRF (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 L S L S F 34,872 34,872 34,872 34,872

Back to Top
WEB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (Applicable Date: 30/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top