Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
AAC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ABC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
ACC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973

Back to Top
AIA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
ALB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
ALC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138

Back to Top
ALH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121

Back to Top
AMC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
BCL (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 262 262 262 262 262 262 262 262 262 262

Back to Top
BCM (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 404 404 404 404 404 404 404 404 404 404

Back to Top
BEA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
BLI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
BOC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 841 841 841 841 841 841 841 841 841 841

Back to Top
BUD (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 739 739 739 739 739 739 739 739 739 739

Back to Top
BYD (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018

Back to Top
BYE (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
CAU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
CCE (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
CDA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CEU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
CGN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CHH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 19,457 19,457 19,457 19,457 19,457 19,457 19,457 19,457

Back to Top
CHI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CHU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CIN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CIT (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
CJP (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
CKH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CLI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
COG (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
COL (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
COS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 571 571 571 571 571 571 571 571 571 571

Back to Top
CPI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
CSE (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
CTB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
CTC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630

Back to Top
CTS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
CUS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.25C - - 14,510 14,510 - - - - 14,510 14,510 14,523 14,594 14,647 14,921 14,652 15,063 15,219 15,894 - - 6.25P - - 10 726 - - - - 10 726 10 726 110 1,347 110 1,671 620 3,592 - - 6.30C 14,510 14,510 14,510 14,510 - - - - 14,510 14,510 14,523 14,599 14,705 15,021 14,728 15,209 15,386 16,081 - - 6.30P 10 726 10 726 - - - - 10 726 10 726 160 1,671 170 2,097 790 4,116 - - 6.35C 14,510 14,510 14,510 14,510 - - - - 14,510 14,510 14,536 14,644 14,782 15,136 14,836 15,382 15,591 16,285 - - 6.35P 10 726 10 726 - - - - 10 726 20 726 230 2,054 260 2,606 1,010 4,702 - - 6.40C 14,510 14,510 14,510 14,510 - - - - 14,523 14,558 14,562 14,708 14,889 15,271 14,963 15,559 15,823 16,498 - - 6.40P 10 726 10 726 - - - - 10 726 40 869 330 2,509 370 3,141 1,280 5,337 - - 6.45C 14,510 14,510 14,510 14,510 - - - - 14,523 14,560 14,586 14,765 15,017 15,416 15,148 15,772 16,081 16,714 - - 6.45P 10 726 10 726 - - - - 10 726 60 1,113 460 3,017 540 3,795 1,610 6,016 - - 6.50C 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,535 14,587 14,645 14,865 15,177 15,576 15,369 15,991 16,365 16,934 16,938 17,554 6.50P 10 726 10 726 10 726 10 726 20 726 110 1,522 640 3,604 760 4,502 2,020 6,748 2,760 7,902 6.55C 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,547 14,611 14,724 14,971 15,364 15,741 15,631 16,218 16,658 17,143 17,259 17,775 6.55P 10 726 10 726 10 726 10 726 30 726 180 1,981 870 4,246 1,050 5,276 2,500 7,506 3,340 8,667 6.60C 14,510 14,510 14,510 14,510 14,510 14,510 14,523 14,554 14,570 14,648 14,826 15,091 15,580 15,914 15,924 16,444 16,956 17,344 17,570 17,980 6.60P 10 726 10 726 10 726 10 726 50 916 280 2,513 1,180 4,968 1,420 6,102 3,080 8,301 4,010 9,449 6.65C 14,510 14,510 14,510 14,510 14,510 14,510 14,535 14,576 14,611 14,703 14,973 15,231 15,805 16,078 16,247 16,664 17,238 17,522 17,863 18,162 6.65P 10 726 10 726 10 726 20 726 90 1,274 440 3,170 1,560 5,730 1,910 6,998 3,760 9,115 4,790 10,247 6.70C 14,510 14,510 14,510 14,510 14,510 14,510 14,546 14,596 14,667 14,763 15,144 15,372 16,035 16,232 16,561 16,863 17,488 17,677 18,118 18,318 6.70P 10 726 10 726 10 726 30 807 150 1,706 660 3,903 2,050 6,554 2,510 7,920 4,560 9,948 5,690 11,052 6.75C 14,510 14,510 14,510 14,510 14,510 14,510 14,588 14,645 14,735 14,824 15,338 15,511 16,243 16,364 16,847 17,031 17,686 17,795 18,315 18,436 6.75P 10 726 10 726 10 726 70 1,246 230 2,198 970 4,730 2,650 7,413 3,260 8,872 5,500 10,787 6,720 11,854 6.80C 14,510 14,510 14,510 14,510 14,522 14,538 14,633 14,689 14,829 14,897 15,531 15,636 16,409 16,465 17,062 17,154 17,804 17,869 18,432 18,512 6.80P 10 726 10 726 10 726 120 1,706 370 2,850 1,390 5,633 3,400 8,311 4,160 9,827 6,580 11,621 7,890 12,645 6.85C 14,510 14,510 14,510 14,510 14,543 14,560 14,705 14,744 14,925 14,962 15,694 15,733 16,497 16,522 17,174 17,222 17,818 17,892 18,451 18,538 6.85P 10 726 10 726 30 984 220 2,356 560 3,585 1,950 6,603 4,290 9,215 5,250 10,778 7,820 12,439 9,220 13,418 6.90C 14,510 14,510 14,510 14,510 14,575 14,584 14,784 14,793 15,014 15,014 15,780 15,784 16,481 16,525 17,143 17,223 17,703 17,856 18,348 18,509 6.90P 10 847 10 1,028 70 1,558 380 3,148 850 4,463 2,670 7,612 5,360 10,122 6,530 11,702 9,230 13,229 10,700 14,157 6.95C 14,510 14,510 14,519 14,519 14,614 14,606 14,840 14,822 15,052 15,035 15,741 15,773 16,328 16,462 16,940 17,149 17,440 17,752 18,107 18,417 6.95P 10 1,290 10 1,516 150 2,326 630 4,089 1,260 5,451 3,600 8,651 6,630 11,016 8,020 12,584 10,787 13,983 11,888 14,861 7.00C 14,510 14,510 14,528 14,519 14,626 14,607 14,817 14,809 14,981 15,002 15,533 15,684 16,013 16,325 16,543 16,989 17,012 17,575 17,718 18,259 7.00P 10 2,016 40 2,552 310 3,306 1,020 5,189 1,830 6,539 4,740 9,679 8,100 11,876 9,740 13,413 11,976 14,688 13,018 15,515 7.05C 14,510 14,510 14,494 14,499 14,516 14,555 14,615 14,721 14,721 14,892 15,114 15,502 15,519 16,106 15,950 16,740 16,412 17,321 17,171 18,028 7.05P 10 3,165 110 3,831 600 4,466 1,610 6,426 2,600 7,695 6,140 10,681 9,666 12,690 11,399 14,171 13,136 15,334 14,107 16,116 7.10C 14,429 14,498 14,261 14,419 14,123 14,406 14,121 14,523 14,189 14,672 14,467 15,216 14,842 15,797 15,165 16,401 15,640 16,986 16,468 17,724 7.10P 10 4,799 280 5,350 1,090 5,838 2,440 7,735 3,620 8,888 7,800 11,626 10,916 13,443 12,673 14,849 14,229 15,914 15,126 16,654 7.15C 14,027 14,461 13,462 14,195 13,233 14,091 13,232 14,175 13,310 14,314 13,595 14,818 13,988 15,398 14,212 15,971 14,711 16,567 15,614 17,345 7.15P 40 6,731 670 6,986 1,890 7,416 3,590 9,073 4,950 10,077 9,645 12,496 12,118 14,123 13,841 15,441 15,224 16,421 16,049 17,126 7.20C 10,980 14,322 11,320 13,704 11,722 13,550 11,903 13,641 12,065 13,796 12,521 14,309 12,979 14,907 13,184 15,457 13,742 16,078 14,724 16,901 7.20P 150 8,678 1,430 8,587 3,090 9,030 5,110 10,371 6,620 11,207 11,023 13,272 13,232 14,720 14,872 15,926 16,086 16,827 16,845 17,502 7.25C 6,390 13,814 7,650 12,806 8,850 12,726 9,910 12,898 10,430 13,099 11,295 13,691 11,899 14,332 12,120 14,882 12,749 15,538 13,804 16,410 7.25P 560 10,509 2,760 10,020 4,790 10,566 7,070 11,563 8,670 12,237 12,295 13,942 14,217 15,215 15,694 16,313 16,755 17,147 17,465 17,802 7.30C 2,660 12,329 4,720 11,415 6,130 11,600 7,330 11,943 8,240 12,212 10,028 12,979 10,779 13,693 11,056 14,261 11,755 14,958 12,874 15,882 7.30P 1,830 11,997 4,830 11,386 7,070 11,910 9,490 12,593 10,923 13,081 13,402 14,486 15,018 15,614 16,316 16,611 17,251 17,391 17,927 18,032 7.35C 920 11,028 2,920 9,883 4,200 10,211 5,480 10,814 6,440 11,218 8,490 12,200 9,657 13,003 9,890 13,605 10,787 14,352 11,958 15,328 7.35P 5,090 13,371 8,030 12,682 10,140 12,924 11,620 13,374 12,378 13,736 14,284 14,914 15,635 15,925 16,760 16,833 17,593 17,567 18,248 18,201 7.40C 280 9,288 1,750 8,432 2,790 8,715 4,040 9,609 4,980 10,163 7,010 11,374 8,270 12,278 8,660 12,931 9,670 13,726 11,070 14,753 7.40P 9,450 14,161 11,614 13,506 12,266 13,637 12,975 13,939 13,479 14,223 14,942 15,237 16,079 16,154 17,049 16,986 17,806 17,686 18,451 18,316 7.45C 80 7,377 1,040 6,913 1,800 7,221 2,940 8,390 3,820 9,090 5,760 10,521 7,030 11,528 7,580 12,245 8,610 13,093 10,160 14,168 7.45P 13,580 14,410 13,141 13,983 13,495 14,099 13,897 14,326 14,240 14,563 15,396 15,466 16,369 16,311 17,212 17,081 17,912 17,755 18,554 18,384 7.50C 20 5,443 610 5,462 1,130 5,820 2,110 7,208 2,910 8,034 4,710 9,662 5,950 10,767 6,630 11,559 7,670 12,459 9,180 13,580 7.50P 14,329 14,485 13,947 14,250 14,192 14,373 14,455 14,572 14,712 14,785 15,672 15,615 16,529 16,406 17,275 17,127 17,935 17,782 18,580 18,413 7.55C 10 3,692 360 4,173 700 4,584 1,510 6,111 2,210 7,031 3,830 8,811 5,020 10,005 5,810 10,882 6,840 11,831 8,300 12,994 7.55P 14,459 14,498 14,316 14,390 14,515 14,516 14,740 14,713 14,966 14,918 15,809 15,700 16,582 16,450 17,260 17,135 17,893 17,775 18,544 18,411 7.60C 10 2,409 210 3,093 420 3,520 1,070 5,116 1,670 6,096 3,100 7,981 4,230 9,258 5,090 10,218 6,100 11,211 7,510 12,411 7.60P 14,510 14,510 14,467 14,462 14,627 14,582 14,853 14,781 15,071 14,985 15,841 15,731 16,555 16,450 17,190 17,110 17,804 17,739 18,460 18,380 7.65C 10 1,574 130 2,255 250 2,657 750 4,229 1,250 5,234 2,500 7,185 3,550 8,525 4,470 9,577 5,450 10,609 6,810 11,842 7.65P 14,510 14,510 14,518 14,494 14,637 14,600 14,865 14,802 15,082 15,005 15,799 15,721 16,470 16,416 17,081 17,061 17,682 17,682 18,344 18,327 7.70C 10 1,052 80 1,613 150 1,985 530 3,476 940 4,471 2,010 6,434 2,980 7,823 3,920 8,956 4,880 10,028 6,180 11,286 7.70P 14,510 14,510 14,532 14,508 14,615 14,596 14,830 14,793 15,040 14,993 15,708 15,682 16,345 16,356 16,946 16,992 17,537 17,607 18,202 18,256 7.75C 10 726 50 1,139 90 1,469 370 2,826 710 3,803 1,620 5,740 2,490 7,147 3,450 8,367 4,370 9,464 5,610 10,743 7.75P 14,510 14,510 14,532 14,515 14,586 14,584 14,776 14,769 14,977 14,963 15,594 15,622 16,196 16,275 16,797 16,909 17,379 17,520 18,044 18,171 7.80C 10 726 30 786 50 1,048 260 2,288 530 3,207 1,290 5,083 2,080 6,510 3,040 7,807 3,920 8,925 5,110 10,223 7.80P 14,510 14,510 14,527 14,518 14,559 14,567 14,723 14,739 14,905 14,923 15,465 15,547 16,037 16,182 16,642 16,816 17,212 17,423 17,879 18,077 7.85C 10 726 20 726 30 762 180 1,834 400 2,702 1,040 4,503 1,740 5,915 2,680 7,273 3,530 8,414 4,660 9,722 7.85P 14,510 14,510 14,523 14,516 14,542 14,554 14,672 14,704 14,836 14,880 15,341 15,467 15,877 16,079 16,485 16,716 17,049 17,319 17,708 17,974 7.90C 10 726 10 726 20 726 130 1,485 300 2,264 830 3,963 1,450 5,355 2,370 6,775 3,180 7,928 4,260 9,243 7.90P 14,510 14,510 14,518 14,515 14,532 14,544 14,635 14,675 14,773 14,834 15,220 15,382 15,719 15,971 16,332 16,614 16,885 17,211 17,540 17,868 7.95C 10 726 10 726 10 726 90 1,179 230 1,907 660 3,473 1,210 4,839 2,100 6,306 2,870 7,466 3,890 8,778 7.95P 14,510 14,510 14,518 14,515 14,522 14,534 14,602 14,645 14,724 14,793 15,110 15,297 15,571 15,862 16,186 16,510 16,726 17,102 17,369 17,755 8.00C 10 726 10 726 10 726 60 919 170 1,578 520 3,025 1,010 4,365 1,860 5,863 2,590 7,025 3,570 8,343 8.00P 14,510 14,510 14,518 14,515 14,522 14,532 14,575 14,618 14,676 14,752 15,007 15,212 15,437 15,756 16,045 16,405 16,573 16,990 17,208 17,643 8.05C 10 726 10 726 10 726 40 726 130 1,320 420 2,653 840 3,924 1,650 5,450 2,350 6,616 3,280 7,926 8.05P 14,510 14,510 14,510 14,510 14,510 14,510 14,555 14,595 14,643 14,717 14,927 15,138 15,312 15,651 15,913 16,301 16,430 16,883 17,053 17,532 8.10C 10 726 10 726 10 726 30 726 100 1,105 330 2,298 700 3,524 1,470 5,068 2,130 6,225 3,010 7,525 8.10P 14,510 14,510 14,510 14,510 14,510 14,510 14,544 14,580 14,615 14,687 14,850 15,063 15,201 15,550 15,793 16,202 16,292 16,773 16,900 17,417

Back to Top
DHH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
DHS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
EAN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EMN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
EVG (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GAH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
GDR (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398

Back to Top
GDU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
GHL (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
GLI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
GLX (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 15,308 15,308 15,308 15,308 15,308 15,308 15,308 15,308 15,308 15,308

Back to Top
HAI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289

Back to Top
HB1 (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
HB3 (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
HCF (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 25,270 25,270 25,270 25,270 25,270 25,270 25,270 25,270 25,270 25,270

Back to Top
HDO (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
HGT (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071

Back to Top
HHI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250214 250221 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 3900C - - - - - - - - - - - - 37,705 37,705 - - 37,705 37,705 38,096 39,378 38,910 41,219 - - 44,448 47,375 48,155 51,276 - - 3900P - - - - - - - - - - - - 50 1,885 - - 50 1,885 300 3,903 950 7,047 - - 7,200 16,280 12,250 21,136 - - 4000C - - - - - - - - - - - - 37,705 37,705 - - 37,772 38,206 38,224 39,660 39,149 41,603 - - 44,934 47,849 48,736 51,810 - - 4000P - - - - - - - - - - - - 50 1,885 - - 50 1,885 400 4,529 1,150 7,815 - - 7,850 17,143 13,150 22,043 - - 4100C - - - - - - - - - - - - 37,705 37,705 - - 37,772 38,230 38,349 39,923 39,386 41,970 - - 45,436 48,326 49,309 52,331 - - 4100P - - - - - - - - - - - - 50 1,885 - - 50 1,885 500 5,125 1,350 8,558 - - 8,550 18,024 14,050 22,941 - - 4200C - - - - - - - - - - - - 37,705 37,705 - - 37,772 38,257 38,534 40,253 39,675 42,377 - - 45,955 48,807 49,910 52,863 - - 4200P - - - - - - - - - - - - 50 1,885 - - 50 1,885 650 5,861 1,600 9,381 - - 9,300 18,917 15,050 23,862 - - 4300C - - - - - - - - - - - - 37,705 37,705 - - 37,837 38,486 38,657 40,491 40,011 42,812 - - 46,463 49,275 50,500 53,384 - - 4300P - - - - - - - - - - - - 50 1,885 - - 50 1,923 750 6,422 1,900 10,267 - - 10,050 19,801 16,050 24,773 - - 4400C - - - - - - - - - - - - 37,705 37,705 - - 37,838 38,522 38,894 40,853 40,342 43,227 - - 46,984 49,744 51,094 53,902 - - 4400P - - - - - - - - - - - - 50 1,885 - - 100 2,585 950 7,240 2,200 11,126 - - 10,850 20,697 17,100 25,688 - - 4450C - - - - - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 37,705 37,705 - - - - 37,705 37,705 - - 37,903 38,717 39,127 41,192 40,764 43,702 - - 47,495 50,202 51,677 54,407 - - 4500P - - - - - - 50 1,885 - - - - 50 1,885 - - 150 3,142 1,150 8,021 2,600 12,104 - - 11,650 21,583 18,150 26,596 - - 4550C - - - - - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - 37,705 37,705 - - - - 37,769 37,938 - - 37,968 38,893 39,357 41,513 41,175 44,150 - - 48,034 50,670 52,263 54,910 55,901 58,485 4600P - - - - - - 50 1,885 - - - - 50 1,885 - - 200 3,660 1,350 8,780 3,000 13,048 - - 12,550 22,498 19,250 27,505 24,267 31,370 4650C - - - - - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - 37,705 37,705 - - - - 37,769 37,948 - - 38,095 39,163 39,685 41,913 41,621 44,609 - - 48,560 51,126 52,850 55,407 56,526 59,016 4700P - - - - - - 50 1,885 - - - - 50 1,885 - - 300 4,415 1,650 9,709 3,450 14,026 - - 13,450 23,402 20,400 28,416 25,307 32,281 4750C - - - - - - 37,705 37,705 - - - - 37,769 37,954 38,020 38,675 - - - - - - - - - - - - - - 4750P - - - - - - 50 1,885 - - - - 50 1,885 200 3,230 - - - - - - - - - - - - - - 4800C - - - - - - 37,705 37,705 - - - - 37,769 37,959 38,022 38,693 38,221 39,403 40,006 42,287 42,097 45,075 - - 49,091 51,577 53,435 55,899 57,148 59,540 4800P - - - - - - 50 1,885 - - - - 50 1,885 250 3,589 400 5,105 1,950 10,600 3,950 15,029 - - 14,400 24,313 21,572 29,327 26,364 33,191 4850C - - - - - - 37,705 37,705 - - - - 37,829 38,068 38,081 38,793 - - - - - - - - - - - - - - 4850P - - - - - - 50 1,885 - - - - 50 1,885 300 3,928 - - - - - - - - - - - - - - 4900C - - - - - - 37,705 37,705 - - - - 37,829 38,075 38,140 38,886 38,345 39,626 40,365 42,677 42,597 45,541 - - 49,609 52,017 54,007 56,380 57,765 60,056 4900P - - - - - - 50 1,885 - - - - 50 1,885 350 4,254 500 5,765 2,300 11,540 4,500 16,051 - - 15,350 25,214 22,580 30,230 27,439 34,097 4950C - - - - - - 37,705 37,705 - - - - 37,830 38,083 38,197 38,975 - - - - - - - - - - - - - - 4950P - - - - - - 50 1,885 - - - - 50 1,885 400 4,571 - - - - - - - - - - - - - - 5000C - - - - - - 37,705 37,705 - - - - 37,830 38,091 38,254 39,062 38,526 39,902 40,715 43,044 43,118 46,007 - - 50,142 52,459 54,573 56,852 58,368 60,561 5000P - - - - - - 50 1,885 - - - - 100 2,084 450 4,881 650 6,571 2,650 12,454 5,100 17,090 - - 16,400 26,133 23,611 31,132 28,508 34,996 5100C - - - - - - 37,705 37,705 - - - - 37,887 38,189 38,367 39,227 - - - - - - - - - - - - - - 5100P - - - - - - 50 1,885 - - - - 150 2,574 550 5,490 - - - - - - - - - - - - - - 5200C - - - - - - 37,705 37,705 - - - - 37,943 38,277 38,528 39,431 38,982 40,495 41,585 43,859 44,202 46,926 - - 51,171 53,310 55,680 57,772 59,542 61,544 5200P - - - - - - 50 1,885 - - - - 200 3,039 700 6,240 1,050 8,340 3,600 14,503 6,450 19,195 - - 18,550 27,951 25,707 32,921 30,671 36,775 5300C - - - - - - 37,705 37,705 - - - - 38,047 38,411 38,730 39,661 - - - - - - - - - - - - - - 5300P - - - - - - 50 1,885 - - - - 300 3,721 900 7,091 - - - - - - - - - - - - - - 5400C - - - - 37,705 37,705 37,705 37,705 - - - - 38,100 38,486 38,925 39,872 39,512 41,086 42,522 44,662 45,338 47,825 49,667 51,550 52,177 54,129 56,743 58,653 60,665 62,487 5400P - - - - 50 1,885 50 1,885 - - - - 350 4,162 1,100 7,908 1,550 10,185 4,750 16,618 8,050 21,347 16,700 26,746 20,900 29,769 27,848 34,693 32,848 38,528 5500C - - - - 37,705 37,705 37,705 37,705 37,766 37,862 - - 38,196 38,599 39,151 40,099 39,854 41,416 - - - - - - - - - - - - 5500P - - - - 50 1,885 50 1,885 50 1,885 - - 450 4,798 1,350 8,803 1,900 11,237 - - - - - - - - - - - - 5600C - - - - 37,705 37,705 37,705 37,705 37,766 37,870 - - 38,329 38,737 39,402 40,333 40,217 41,743 43,487 45,430 46,496 48,695 50,573 52,283 53,130 54,906 57,745 59,489 61,734 63,390 5600P - - - - 50 1,885 50 1,885 50 1,885 - - 600 5,579 1,650 9,759 2,300 12,318 6,100 18,767 9,950 23,535 18,950 28,573 23,400 31,568 30,010 36,436 35,052 40,256 5700C - - - - 37,705 37,705 37,705 37,705 37,768 37,877 - - 38,451 38,859 39,640 40,546 40,598 42,065 - - - - - - - - - - - - 5700P - - - - 50 1,885 50 1,885 50 1,899 - - 750 6,329 1,950 10,689 2,750 13,422 - - - - - - - - - - - - 5800C - - - - 37,705 37,705 37,705 37,705 37,822 37,951 - - 38,599 38,995 39,922 40,781 41,015 42,397 44,475 46,172 47,583 49,493 51,421 52,972 54,016 55,633 58,687 60,283 62,736 64,248 5800P - - - - 50 2,102 50 2,121 100 2,589 - - 950 7,184 2,350 11,735 3,300 14,595 7,750 20,983 12,050 25,684 21,400 30,390 25,786 33,345 32,220 38,156 37,259 41,953 5900C 37,705 37,705 - - 37,705 37,705 37,705 37,705 37,871 38,010 38,133 38,425 38,734 39,115 40,204 41,007 41,428 42,711 - - - - - - - - - - - - 5900P 50 2,009 - - 50 2,457 50 2,464 150 3,197 400 5,152 1,150 8,019 2,800 12,810 3,900 15,768 - - - - - - - - - - - - 6000C 37,705 37,705 - - 37,705 37,705 37,756 37,781 37,918 38,060 38,221 38,512 38,905 39,256 40,501 41,235 41,825 43,006 45,400 46,849 48,591 50,228 52,186 53,605 54,822 56,310 59,549 61,028 63,665 65,062 6000P 50 2,432 - - 50 2,884 50 2,876 250 4,056 500 5,878 1,450 9,029 3,350 13,955 4,550 16,940 9,650 23,192 14,450 27,816 24,000 32,182 28,004 35,096 34,433 39,841 39,478 43,617 6100C 37,705 37,705 37,705 37,705 37,705 37,705 37,757 37,783 37,998 38,133 38,366 38,637 39,051 39,375 40,760 41,434 42,220 43,292 - - - - - - - - - - - - 6100P 50 2,955 50 3,303 50 3,400 50 3,372 350 4,843 700 6,906 1,750 10,008 3,900 15,062 5,300 18,145 - - - - - - - - - - - - 6200C 37,705 37,705 37,705 37,705 37,705 37,705 37,791 37,811 38,093 38,212 38,491 38,741 39,191 39,489 41,022 41,634 42,598 43,561 46,232 47,458 49,472 50,884 52,854 54,182 55,535 56,933 60,324 61,721 64,511 65,827 6200P 50 3,597 50 3,923 50 4,021 100 4,338 450 5,611 900 7,881 2,200 11,173 4,600 16,259 6,150 19,367 11,900 25,406 17,150 29,906 26,558 33,948 30,274 36,817 36,674 41,493 41,686 45,246 6300C 37,705 37,705 37,705 37,705 37,705 37,705 37,817 37,830 38,168 38,272 38,619 38,841 39,324 39,596 41,233 41,800 42,928 43,802 - - - - - - - - - - - - 6300P 50 4,385 50 4,670 50 4,770 150 5,280 600 6,540 1,200 9,042 2,650 12,293 5,300 17,415 7,050 20,571 - - - - - - - - - - - - 6400C 37,705 37,705 37,705 37,705 37,705 37,705 37,835 37,843 38,240 38,327 38,733 38,931 39,421 39,685 41,413 41,953 43,223 44,024 46,894 47,971 50,179 51,449 53,404 54,696 56,135 57,493 60,997 62,359 65,265 66,542 6400P 50 5,339 50 5,567 50 5,665 200 6,272 850 7,714 1,500 10,153 3,100 13,389 6,200 18,657 8,100 21,802 14,450 27,574 20,150 31,934 28,875 35,678 32,563 38,498 38,901 43,106 43,890 46,837 6500C 37,705 37,705 37,705 37,705 37,705 37,705 37,849 37,855 38,289 38,373 38,830 39,012 39,477 39,756 41,534 42,075 43,449 44,211 - - - - - - - - - - - - 6500P 50 6,483 50 6,636 50 6,731 350 7,557 1,100 8,827 1,900 11,390 3,550 14,475 7,200 19,899 9,450 23,096 - - - - - - - - - - - - 6600C 37,705 37,705 37,705 37,705 37,705 37,705 37,833 37,853 38,300 38,401 38,879 39,072 39,471 39,800 41,587 42,170 43,606 44,368 47,337 48,381 50,680 51,915 53,817 55,140 56,608 57,990 61,559 62,940 65,918 67,204 6600P 50 7,831 50 7,892 50 7,981 500 8,817 1,450 10,097 2,400 12,710 4,200 15,716 8,100 21,055 10,700 24,288 17,300 29,676 23,450 33,887 31,224 37,367 34,873 40,138 41,120 44,676 46,069 48,388 6700C 37,705 37,705 37,705 37,705 37,650 37,678 37,758 37,831 38,244 38,402 38,855 39,102 39,393 39,813 41,562 42,232 43,685 44,491 - - - - - - - - - - - - 6700P 50 9,379 50 9,343 50 9,424 700 10,159 1,850 11,399 2,950 14,035 4,900 16,964 9,100 22,224 12,050 25,461 - - - - - - - - - - - - 6800C 37,705 37,705 37,705 37,705 37,632 37,677 37,576 37,773 38,096 38,371 38,742 39,096 39,223 39,792 41,446 42,256 43,675 44,578 47,522 48,675 50,945 52,275 54,071 55,510 56,937 58,417 61,996 63,460 66,461 67,811 6800P 50 11,105 50 10,979 100 11,160 950 11,567 2,350 12,789 3,600 15,408 5,750 18,268 10,200 23,397 13,450 26,601 20,500 31,700 27,050 35,751 33,589 39,006 37,190 41,728 43,322 46,201 48,220 49,897 6900C 37,705 37,705 37,491 37,656 37,369 37,607 37,275 37,681 37,827 38,298 38,516 39,051 38,938 39,728 41,232 42,243 43,570 44,625 - - - - - - - - - - - - 6900P 50 12,968 50 12,771 150 12,928 1,350 13,052 2,950 14,238 4,250 16,744 6,650 19,562 11,400 24,566 14,800 27,693 - - - - - - - - - - - - 7000C 37,705 37,705 37,407 37,654 37,004 37,528 36,932 37,591 37,399 38,172 38,145 38,957 38,539 39,623 40,909 42,186 43,363 44,634 47,398 48,853 50,948 52,537 54,146 55,798 57,103 58,772 62,299 63,918 66,884 68,362 7000P 50 14,915 100 14,685 250 14,769 1,850 14,554 3,550 15,651 5,050 18,151 7,700 20,884 12,750 25,734 16,250 28,770 23,500 33,597 30,917 37,517 35,951 40,590 39,482 43,264 45,486 47,679 50,339 51,361 7100C 37,705 37,705 36,980 37,603 36,376 37,406 36,048 37,305 36,803 37,991 37,621 38,809 37,999 39,466 40,473 42,086 43,052 44,600 - - - - - - - - - - - - 7100P 50 16,898 150 16,621 400 16,635 2,500 16,061 4,350 17,179 6,000 19,596 8,850 22,200 14,250 26,889 17,850 29,831 - - - - - - - - - - - - 7200C 37,650 37,705 35,891 37,447 35,306 37,198 35,037 36,991 36,024 37,750 36,919 38,600 37,318 39,258 39,921 41,940 42,635 44,525 46,979 48,886 50,691 52,666 54,028 56,003 57,094 59,049 62,456 64,309 67,178 68,854 7200P 50 18,892 250 18,561 650 18,493 3,250 17,559 5,300 18,742 7,150 21,071 10,150 23,514 15,850 28,017 19,550 30,866 27,200 35,435 33,710 39,180 38,289 42,111 41,744 44,743 47,615 49,103 52,413 52,781 7300C 32,650 37,705 33,750 37,237 33,744 36,899 33,787 36,602 35,017 37,428 36,029 38,326 36,479 38,991 39,249 41,746 42,114 44,406 - - - - - - - - - - - - 7300P 50 20,887 500 20,452 1,050 20,310 4,050 19,064 6,400 20,315 8,400 22,519 11,550 24,805 17,650 29,120 21,400 31,873 - - - - - - - - - - - - 7400C 27,750 37,573 29,100 36,870 29,250 36,771 32,225 36,092 33,785 37,020 34,951 37,980 35,481 38,663 38,460 41,503 41,492 44,246 46,252 48,795 50,180 52,687 53,696 56,119 56,892 59,244 62,456 64,631 67,332 69,283 7400P 100 22,862 850 22,305 1,550 22,093 5,150 20,509 7,700 21,891 9,800 23,949 13,100 26,075 19,700 30,187 23,350 32,845 31,189 37,160 36,164 40,767 40,590 43,562 43,960 46,157 49,691 50,472 54,435 54,146 7500C 22,900 37,375 24,700 36,253 25,100 36,039 30,450 35,588 32,434 36,649 33,711 37,600 34,359 38,357 37,553 41,244 40,775 44,026 - - - - - - - - - - - - 7500P 250 24,797 1,350 24,099 2,250 23,804 6,400 21,918 9,150 23,437 11,350 25,347 14,750 27,312 21,800 31,203 25,450 33,780 - - - - - - - - - - - - 7600C 18,250 36,918 20,500 35,431 21,050 35,201 26,900 34,872 30,733 36,069 32,241 37,097 32,995 37,882 36,509 40,897 39,981 43,782 45,222 48,572 49,417 52,600 53,137 56,140 56,486 59,353 62,286 64,882 67,337 69,649 7600P 600 26,653 2,150 25,775 3,200 25,417 7,900 23,252 10,750 24,942 13,100 26,706 16,700 28,513 23,950 32,174 27,750 34,670 34,062 38,752 38,800 42,228 42,823 44,940 46,104 47,504 51,701 51,782 56,395 55,459 7700C 13,950 36,009 16,700 34,234 17,500 33,972 23,700 33,993 27,650 35,384 30,500 36,507 31,511 37,335 35,374 40,497 39,100 43,498 - - - - - - - - - - - - 7700P 1,350 28,348 3,350 27,291 4,500 26,892 9,650 24,582 12,600 26,400 15,100 28,009 18,800 29,659 26,300 33,094 29,891 35,524 - - - - - - - - - - - - 7800C 10,150 34,473 12,850 33,018 14,650 32,284 21,450 32,832 24,750 34,602 28,150 35,799 29,650 36,697 34,325 40,026 38,193 43,169 43,909 48,220 48,413 52,404 52,338 56,064 55,861 59,376 61,938 65,059 67,183 69,950 7800P 2,450 29,905 4,900 28,668 6,250 28,189 11,600 26,250 14,650 27,789 17,050 29,260 21,200 30,733 28,366 33,968 31,435 36,326 36,781 40,204 41,264 43,569 44,965 46,238 48,163 48,779 53,629 53,031 58,280 56,720 7900C 6,950 32,219 9,950 31,281 11,350 30,781 18,700 31,743 22,400 33,688 25,500 35,066 27,200 36,025 32,925 39,550 37,186 42,808 - - - - - - - - - - - - 7900P 4,300 31,161 6,850 29,885 8,450 29,306 13,800 27,823 16,750 29,120 19,450 30,423 23,100 31,808 29,968 34,771 32,918 37,081 - - - - - - - - - - - - 8000C 4,600 31,161 7,750 30,164 8,900 29,648 16,250 30,535 20,200 32,714 22,750 34,275 24,900 35,295 31,500 39,014 36,129 42,411 42,348 47,744 47,195 52,102 51,287 55,887 55,011 59,307 61,399 65,159 66,861 70,181 8000P 6,950 32,099 9,450 30,842 10,850 30,343 16,550 29,213 19,600 30,282 22,350 31,455 25,750 32,761 31,479 35,520 34,329 37,790 39,284 41,506 43,528 44,782 46,994 47,454 50,115 49,972 55,463 54,216 60,081 57,925 8100C 3,100 29,765 5,600 29,027 7,200 28,335 14,150 29,229 18,200 31,683 21,200 33,384 23,200 34,514 29,450 38,437 35,010 41,976 - - - - - - - - - - - - 8100P 10,450 33,688 12,650 31,560 13,700 31,318 19,150 30,570 22,800 31,294 25,500 32,374 28,336 33,642 32,889 36,226 35,666 38,448 - - - - - - - - - - - - 8200C 1,900 28,249 4,400 27,513 5,500 27,026 12,200 27,858 15,950 30,599 19,250 32,467 21,300 33,699 27,350 37,818 33,864 41,510 40,590 47,151 45,794 51,702 50,001 55,608 53,940 59,143 60,662 65,177 66,363 70,342 8200P 14,200 35,291 15,950 33,139 17,450 32,557 22,800 31,542 25,550 32,330 27,960 33,279 30,091 34,272 34,208 36,894 36,914 39,088 41,519 42,657 45,555 45,867 48,881 48,563 51,935 51,074 57,191 55,333 61,781 59,065 8300C 1,100 26,573 3,200 26,001 4,250 25,547 10,750 26,453 14,500 29,479 17,100 31,489 19,150 32,820 25,650 37,176 32,700 41,014 - - - - - - - - - - - - 8300P 18,500 36,199 19,800 34,359 21,250 33,682 26,150 32,531 28,005 33,187 29,702 34,067 31,598 34,984 35,432 37,487 38,059 39,598 - - - - - - - - - - - - 8400C 650 24,757 2,150 24,432 3,300 23,963 9,100 24,989 12,700 28,295 15,750 30,512 17,850 31,958 23,950 36,501 30,850 40,489 38,695 46,451 44,233 51,207 48,481 55,225 52,649 58,887 59,738 65,116 65,692 70,427 8400P 23,050 36,787 23,900 35,319 25,400 34,501 28,242 33,360 29,753 33,937 31,293 34,784 32,962 35,606 36,517 37,980 39,109 40,116 43,456 43,661 47,325 46,827 50,593 49,574 53,595 52,085 58,780 56,361 63,359 60,123 8500C 350 22,882 1,550 22,695 2,750 22,266 8,150 23,618 11,300 27,106 14,050 29,462 15,950 30,991 22,400 35,804 29,050 39,931 - - - - - - - - - - - - 8500P 27,750 37,180 28,250 36,020 29,550 35,279 30,012 34,101 31,313 34,610 32,741 35,444 34,169 36,149 37,507 38,466 40,056 40,584 - - - - - - - - - - - - 8600C 200 20,948 1,100 20,915 2,000 20,646 6,800 22,112 10,100 25,923 12,650 28,407 14,550 30,044 20,900 35,082 27,500 39,365 36,694 45,657 42,566 50,629 46,726 54,737 51,129 58,533 58,621 64,974 64,841 70,442 8600P 32,600 37,376 32,247 36,511 31,780 35,878 31,485 34,662 32,642 35,155 33,865 35,847 35,266 36,670 38,382 38,897 40,792 40,896 45,080 44,521 48,825 47,663 52,112 50,488 55,081 53,011 60,223 57,311 64,808 61,116 8700C 100 18,996 750 19,118 1,550 18,975 5,800 20,674 9,000 24,734 11,500 27,368 13,300 29,091 19,550 34,349 25,950 38,769 - - - - - - - - - - - - 8700P 35,532 37,507 34,048 36,891 33,361 36,298 32,789 35,206 33,807 35,659 34,911 36,311 36,190 37,099 39,164 39,296 41,526 41,279 - - - - - - - - - - - - 8800C 50 17,029 550 17,316 1,200 17,324 5,300 19,483 8,000 23,550 10,450 26,330 12,200 28,144 18,250 33,597 24,500 38,157 33,950 44,783 40,811 49,974 44,763 54,144 49,404 58,083 57,307 64,749 63,801 70,379 8800P 36,453 37,573 35,364 37,162 34,568 36,622 33,876 35,657 34,803 36,100 35,816 36,727 36,980 37,474 39,836 39,645 42,176 41,627 46,386 45,243 50,062 48,384 53,412 51,298 56,370 53,841 61,507 58,186 66,122 62,044 8900C 50 15,082 350 15,538 950 15,721 4,400 18,049 7,150 22,402 9,450 25,283 11,250 27,215 17,000 32,825 23,150 37,532 - - - - - - - - - - - - 8900P 37,108 37,639 36,210 37,327 35,435 36,854 34,778 36,040 35,641 36,480 36,568 37,079 37,657 37,809 40,409 39,951 42,744 41,945 - - - - - - - - - - - - 9000C 50 13,214 250 13,822 750 14,188 3,800 16,791 6,400 21,285 8,550 24,247 10,250 26,248 15,950 32,074 21,800 36,882 31,050 43,843 39,019 49,256 41,550 53,444 47,462 57,533 55,797 64,439 62,581 70,242 9000P 37,281 37,639 36,757 37,438 36,154 37,076 35,511 36,360 36,331 36,803 37,189 37,378 38,220 38,096 40,898 40,227 43,227 42,224 47,399 45,846 51,042 48,998 54,483 52,008 57,456 54,581 62,621 58,982 67,278 62,895 9100C 50 11,473 200 12,230 600 12,742 3,300 15,608 5,700 20,178 7,750 23,232 9,350 25,292 14,900 31,300 20,550 36,222 - - - - - - - - - - - - 9100P 37,705 37,705 37,192 37,544 36,609 37,212 36,089 36,621 36,890 37,075 37,706 37,641 38,676 38,341 41,309 40,469 43,630 42,470 - - - - - - - - - - - - 9200C 50 9,899 150 10,729 450 11,347 2,900 14,527 5,100 19,122 7,000 22,221 8,550 24,356 13,900 30,518 19,350 35,546 27,500 42,707 35,300 48,344 37,750 52,642 44,050 56,888 54,092 64,044 61,170 70,027 9200P 37,705 37,705 37,414 37,599 36,981 37,342 36,560 36,846 37,329 37,298 38,117 37,861 39,038 38,546 41,638 40,676 43,964 42,687 48,054 46,258 51,677 49,408 55,305 52,610 58,313 55,222 63,555 59,701 68,278 63,681 9300C 50 8,505 50 8,994 350 10,066 2,500 13,443 4,550 18,090 6,350 21,249 7,850 23,450 13,000 29,746 18,250 34,871 - - - - - - - - - - - - 9300P 37,705 37,705 37,585 37,652 37,152 37,390 36,934 37,036 37,678 37,488 38,448 38,049 39,336 38,728 41,901 40,854 44,234 42,876 - - - - - - - - - - - - 9400C 50 7,296 50 7,829 250 8,823 2,200 12,487 4,100 17,134 5,800 20,330 7,200 22,556 12,200 28,994 17,150 34,171 25,000 41,617 32,550 47,467 34,150 51,734 40,300 56,147 52,198 63,560 59,576 69,733 9400P 37,705 37,705 37,607 37,653 37,351 37,474 37,226 37,194 37,952 37,649 38,697 38,201 39,558 38,875 42,097 41,002 44,443 43,041 48,570 46,655 52,226 49,844 55,871 53,109 58,937 55,768 64,294 60,339 69,104 64,391 9500C - - - - - - 1,950 11,612 - - - - 6,750 21,780 11,350 28,202 - - - - - - - - - - - - - - 9500P - - - - - - 37,426 37,306 - - - - 39,716 38,992 42,238 41,126 - - - - - - - - - - - - - - 9600C - - - - - - 1,700 10,739 - - - - 6,150 20,894 10,600 27,433 14,800 32,634 22,750 40,490 30,050 46,547 - - 36,700 55,301 48,400 62,992 57,801 69,360 9600P - - - - - - 37,589 37,410 - - - - 39,834 39,094 42,335 41,232 44,693 43,290 48,874 46,955 52,577 50,191 - - 59,323 56,219 64,826 60,891 69,747 65,029 9700C - - - - - - 1,450 9,861 - - - - 5,500 19,944 9,950 26,699 - - - - - - - - - - - - - - 9700P - - - - - - 37,722 37,506 - - - - 39,910 39,173 42,384 41,312 - - - - - - - - - - - - - - 9800C - - - - - - 1,300 9,179 - - - - 5,200 19,269 9,300 25,949 13,100 31,216 20,650 39,318 27,700 45,576 - - 33,350 54,369 44,750 62,341 54,450 68,907 9800P - - - - - - 37,797 37,561 - - - - 39,951 39,236 42,397 41,373 44,763 43,457 48,998 47,177 52,759 50,464 - - 59,458 56,570 65,146 61,355 70,198 65,587 9900C - - - - - - 1,100 8,390 - - - - 4,800 18,505 8,750 25,244 - - - - - - - - - - - - - - 9900P - - - - - - 37,855 37,613 - - - - 39,965 39,281 42,379 41,417 - - - - - - - - - - - - - - 10000C - - - - - - 1,000 7,836 - - - - 4,350 17,682 7,950 24,362 11,650 29,831 18,750 38,125 25,500 44,562 - - 30,150 53,333 41,200 61,596 50,700 68,372 10000P - - - - - - 37,898 37,660 - - - - 39,954 39,317 42,331 41,448 44,690 43,548 48,966 47,324 52,786 50,665 - - 59,348 56,825 65,251 61,739 70,451 66,069 10100C - - - - - - 850 7,159 - - - - 4,000 16,948 7,450 23,658 - - - - - - - - - - - - - - 10100P - - - - - - 37,920 37,690 - - - - 39,925 39,338 42,266 41,461 - - - - - - - - - - - - - - 10200C - - - - - - 750 6,616 - - - - 3,700 16,263 6,950 22,939 10,300 28,427 17,000 36,908 23,500 43,528 - - 27,200 52,217 37,850 60,769 47,050 67,751 10200P - - - - - - 37,935 37,717 - - - - 39,885 39,349 42,176 41,464 44,503 43,577 48,803 47,403 52,679 50,798 - - 58,998 56,982 65,135 62,036 70,499 66,476 10300C - - - - - - 650 6,074 - - - - 3,400 15,571 6,500 22,246 - - - - - - - - - - - - - - 10300P - - - - - - 37,942 37,740 - - - - 39,829 39,353 42,075 41,456 - - - - - - - - - - - - - - 10400C - - - - - - 600 5,696 - - - - 3,150 14,937 6,050 21,542 9,150 27,074 15,450 35,699 21,650 42,466 - - 24,400 51,001 34,650 59,851 43,600 67,051 10400P - - - - - - 37,939 37,760 - - - - 39,770 39,349 41,957 41,436 44,241 43,554 48,539 47,423 52,459 50,871 - - 58,413 57,046 64,797 62,247 70,337 66,797 10500C - - - - - - 550 5,330 - - - - 2,900 14,298 5,650 20,869 - - - - - - - - - - - - - - 10500P - - - - - - 37,935 37,769 - - - - 39,701 39,338 41,831 41,409 - - - - - - - - - - - - - - 10600C - - - - - - 450 4,786 - - - - 2,700 13,729 5,300 20,234 8,100 25,731 14,000 34,469 19,950 41,390 - - 21,800 49,703 31,650 58,856 40,250 66,264 10600P - - - - - - 37,928 37,777 - - - - 39,635 39,322 41,704 41,374 43,915 43,488 48,188 47,393 52,145 50,891 - - 57,615 57,017 64,248 62,371 69,959 67,043 10700C - - - - - - 400 4,426 - - - - 2,500 13,156 4,950 19,589 - - - - - - - - - - - - - - 10700P - - - - - - 37,918 37,782 - - - - 39,562 39,304 41,567 41,333 - - - - - - - - - - - - - - 10800C - - - - - - 350 4,068 - - - - 2,350 12,664 4,650 18,989 7,200 24,445 12,700 33,250 18,350 40,291 - - 19,400 48,329 28,750 57,761 37,100 65,401 10800P - - - - - - 37,906 37,787 - - - - 39,483 39,278 41,434 41,288 43,562 43,388 47,777 47,317 51,748 50,863 - - 56,630 56,896 63,479 62,411 69,376 67,204 10900C - - - - - - 300 3,708 - - - - 2,150 12,085 4,350 18,381 - - - - - - - - - - - - - - 10900P - - - - - - 37,891 37,790 - - - - 39,415 39,254 41,293 41,236 - - - - - - - - - - - - - - 11000C - - - - - - 250 3,340 - - - - 2,000 11,589 4,050 17,764 6,400 23,197 11,550 32,058 16,900 39,192 - - 17,150 46,866 26,050 56,594 34,050 64,446 11000P - - - - - - 37,890 37,789 - - - - 39,344 39,227 41,143 41,176 43,190 43,259 47,332 47,205 51,294 50,792 - - 55,464 56,687 62,517 62,365 68,577 67,286 11200C - - - - - - - - - - - - - - - - 5,700 22,003 - - 15,550 38,084 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 42,814 43,111 - - 50,788 50,682 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 5,050 20,821 - - 14,350 37,000 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 42,427 42,941 - - 50,263 50,543 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 4,500 19,715 - - 13,200 35,895 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 42,062 42,764 - - 49,699 50,371 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 4,050 18,709 - - 12,150 34,803 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 41,736 42,590 - - 49,124 50,174 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 3,600 17,677 - - 11,150 33,698 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 41,393 42,396 - - 48,527 49,950 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 3,200 16,691 - - 10,300 32,659 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 41,070 42,198 - - 47,969 49,722 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 2,900 15,845 - - 9,450 31,580 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 40,809 42,024 - - 47,378 49,462 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 2,600 14,986 - - 8,700 30,546 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 40,542 41,835 - - 46,818 49,199 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 2,300 14,104 - - 8,000 29,520 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 40,267 41,631 - - 46,266 48,921 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 2,100 13,406 - - 7,400 28,560 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 40,071 41,472 - - 45,766 48,651 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 1,850 12,588 - - 6,800 27,570 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 39,828 41,269 - - 45,247 48,360 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 1,700 11,984 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 39,672 41,123 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 1,500 11,249 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 39,466 40,933 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 1,350 10,628 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 39,306 40,772 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 1,250 10,139 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 39,196 40,648 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 1,100 9,498 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 39,032 40,473 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 1,000 9,000 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 38,919 40,338 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 950 8,666 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 38,861 40,253 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 850 8,160 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 38,748 40,112 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746

Back to Top
HHT (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390

Back to Top
HKB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HKG (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 406 406 406 406 406 406 406 406 406 406

Back to Top
HLD (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HNP (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
HNT (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687

Back to Top
HSB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630

Back to Top
HSI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250214 250221 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 10000C - - - - - - 92,568 92,568 - - - - - - - - 92,568 92,568 - - - - - - - - - - - - 10000P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10100C - - - - - - 92,568 92,568 - - - - - - - - 92,568 92,568 - - - - - - - - - - - - 10100P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10200C - - - - - - 92,568 92,568 - - - - - - - - 92,568 92,568 - - - - - - - - - - - - 10200P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10300C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,206 - - - - - - - - - - - - 10300P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10400C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,219 - - - - - - - - - - - - 10400P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10500C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,233 - - - - - - - - - - - - 10500P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10600C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,246 - - - - - - - - - - - - 10600P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10700C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,259 - - - - - - - - - - - - 10700P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10800C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,272 - - - - - - - - - - - - 10800P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10900C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,286 - - - - - - - - - - - - 10900P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11000C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,299 - - - - - - - - - - - - 11000P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11100C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,592 - - - - - - - - - - - - 11100P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11200C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,618 - - - - - - - - - - - - 11200P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11300C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,632 - - - - - - - - - - - - 11300P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11400C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,658 - - - - - - - - - - - - 11400P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11500C - - - - - - 92,568 92,568 - - - - - - - - 92,767 93,898 - - - - - - - - - - - - 11500P - - - - - - 50 4,628 - - - - - - - - 100 4,628 - - - - - - - - - - - - 11600C - - - - - - 92,568 92,568 - - - - - - - - 92,767 93,924 - - 96,265 102,436 - - 110,163 117,678 - - - - 11600P - - - - - - 50 4,628 - - - - - - - - 150 4,628 - - 2,950 20,176 - - 18,600 43,477 - - - - 11700C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 92,568 92,568 - - - - - - - - 92,834 94,164 - - 96,744 103,141 - - 111,121 118,582 - - - - 11800P - - - - - - 50 4,628 - - - - - - - - 200 4,987 - - 3,350 21,652 - - 19,900 45,193 - - - - 11900C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 92,900 94,390 94,483 98,646 97,316 103,939 - - 112,079 119,473 121,588 129,542 - - 12000P - - - - - - 50 4,628 - - - - 50 4,628 - - 250 5,652 1,500 14,337 3,850 23,288 - - 21,200 46,895 34,050 59,610 - - 12100C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,020 94,749 94,789 99,191 97,888 104,710 - - 113,063 120,365 122,745 130,539 - - 12200P - - - - - - 50 4,628 - - - - 50 4,628 - - 350 6,663 1,750 15,614 4,350 24,897 - - 22,600 48,624 35,900 61,406 - - 12300C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,086 94,948 95,161 99,789 98,553 105,535 - - 114,060 121,269 123,876 131,510 - - 12400P - - - - - - 50 4,628 - - - - 50 4,628 - - 400 7,301 2,050 17,010 4,950 26,626 - - 24,050 50,380 37,750 63,188 - - 12500C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,219 95,281 95,573 100,415 99,257 106,373 - - 115,084 122,173 125,046 132,507 - - 12600P - - - - - - 50 4,628 - - - - 50 4,628 - - 500 8,232 2,400 18,487 5,600 28,395 - - 25,600 52,149 39,750 64,997 - - 12700C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 92,568 92,568 - - - - 92,634 92,913 - - 93,405 95,680 96,039 101,080 100,002 107,224 - - 116,095 123,051 126,190 133,478 - - 12800P - - - - - - 50 4,628 - - - - 50 4,628 - - 650 9,389 2,800 20,043 6,300 30,191 - - 27,150 53,904 41,750 66,792 - - 12900C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 92,568 92,568 - - - - 92,634 92,927 - - 93,538 95,972 96,491 101,705 100,787 108,075 - - 117,133 123,942 127,347 134,436 - - 13000P - - - - - - 50 4,628 - - - - 50 4,628 - - 750 10,267 3,200 21,559 7,050 32,026 - - 28,800 55,687 43,800 68,588 - - 13100C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 92,568 92,568 - - - - 92,634 92,940 - - 93,778 96,425 97,050 102,410 101,638 108,953 - - 118,170 124,820 128,491 135,394 137,774 144,571 13200P - - - - - - 50 4,628 - - - - 50 4,628 - - 950 11,571 3,700 23,248 7,900 33,928 - - 30,500 57,482 45,950 70,396 60,581 80,770 13300C - - - - - - 92,568 92,568 - - - - 92,634 92,940 - - - - - - - - - - - - - - - - 13300P - - - - - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13400C - - - - - - 92,568 92,568 - - - - 92,701 93,100 - - 94,031 96,850 97,648 103,128 102,516 109,831 - - 119,194 125,685 129,635 136,325 138,985 145,568 13400P - - - - - - 50 4,628 - - - - 50 4,628 - - 1,150 12,821 4,250 24,977 8,800 35,856 - - 32,250 59,264 48,100 72,179 62,643 82,566 13500C - - - - - - 92,568 92,568 - - - - 92,701 93,113 - - - - - - - - - - - - - - - - 13500P - - - - - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13600C - - - - - - 92,568 92,568 - - - - 92,701 93,126 93,326 94,948 94,270 97,262 98,287 103,846 103,420 110,695 - - 120,232 126,536 130,765 137,256 140,195 146,552 13600P - - - - - - 50 4,628 - - - - 50 4,628 600 8,884 1,350 14,031 4,850 26,746 9,750 37,785 - - 34,050 61,047 50,350 73,974 64,757 84,348 13700C - - - - - - 92,568 92,568 - - - - 92,701 93,139 93,445 95,148 - - - - - - - - - - - - - - 13700P - - - - - - 50 4,628 - - - - 50 4,628 700 9,576 - - - - - - - - - - - - - - 13800C - - - - - - 92,568 92,568 - - - - 92,754 93,272 93,512 95,267 94,616 97,768 98,952 104,577 104,378 111,587 - - 121,269 127,400 131,896 138,173 141,379 147,510 13800P - - - - - - 50 4,628 - - - - 50 4,628 750 10,014 1,650 15,534 5,500 28,541 10,800 39,767 - - 35,950 62,855 52,650 75,756 66,859 86,117 13900C - - - - - - 92,568 92,568 - - - - 92,754 93,286 93,632 95,440 - - - - - - - - - - - - - - 13900P - - - - - - 50 4,628 - - - - 50 4,628 850 10,666 - - - - - - - - - - - - - - 14000C - - - - - - 92,568 92,568 - - - - 92,820 93,405 93,738 95,627 94,962 98,260 99,656 105,296 105,389 112,478 - - 122,293 128,238 133,013 139,078 142,562 148,467 14000P - - - - - - 50 4,628 - - - - 100 4,628 950 11,305 1,950 16,984 6,200 30,377 11,950 41,815 - - 37,900 64,651 55,050 77,552 68,987 87,886 14100C - - - - - - 92,568 92,568 - - - - 92,820 93,419 93,804 95,733 - - - - - - - - - - - - - - 14100P - - - - - - 50 4,628 - - - - 150 4,628 1,000 11,743 - - - - - - - - - - - - - - 14200C - - - - - - 92,568 92,568 - - - - 92,887 93,525 93,964 95,959 95,347 98,765 100,428 106,054 106,400 113,355 - - 123,317 129,063 134,117 139,969 143,719 149,412 14200P - - - - - - 50 4,628 - - - - 200 4,947 1,150 12,555 2,300 18,526 7,000 32,305 13,150 43,836 - - 39,900 66,446 57,450 79,321 71,141 89,655 14300C - - - - - - 92,568 92,568 - - - - 92,887 93,538 94,084 96,119 - - - - - - - - - - - - - - 14300P - - - - - - 50 4,628 - - - - 250 5,506 1,250 13,167 - - - - - - - - - - - - - - 14400C - - - - - - 92,568 92,568 - - - - 92,940 93,632 94,190 96,278 95,786 99,284 101,252 106,825 107,490 114,260 - - 124,341 129,874 135,207 140,847 144,863 150,329 14400P - - - - - - 50 4,628 - - - - 300 6,024 1,350 13,765 2,700 20,149 7,900 34,300 14,500 45,938 - - 42,000 68,242 59,950 81,090 73,296 91,397 14500C - - - - - - 92,568 92,568 - - - - 92,993 93,738 94,363 96,491 - - - - - - - - - - - - - - 14500P - - - - - - 50 4,628 - - - - 350 6,530 1,500 14,536 - - - - - - - - - - - - - - 14600C - - - - - - 92,568 92,568 - - - - 93,060 93,831 94,523 96,691 96,265 99,829 102,104 107,583 108,528 115,111 - - 125,339 130,672 136,285 141,698 145,980 151,234 14600P - - - - - - 50 4,628 - - - - 400 7,022 1,650 15,281 3,150 21,825 8,850 36,295 15,850 47,999 - - 44,150 70,037 62,500 82,859 75,477 93,139 14700C - - - - - - 92,568 92,568 - - - - 93,113 93,911 94,669 96,877 - - - - - - - - - - - - - - 14700P - - - - - - 50 4,628 - - - - 450 7,501 1,800 16,013 - - - - - - - - - - - - - - 14800C - - - - - - 92,568 92,568 - - - - 93,166 93,991 94,829 97,063 96,810 100,415 102,981 108,341 109,631 115,976 - - 126,323 131,457 137,335 142,536 147,071 152,125 14800P - - - - - - 50 4,628 - - - - 500 7,980 1,950 16,744 3,700 23,660 9,900 38,343 17,350 50,101 - - 46,350 71,833 64,651 84,614 77,658 94,868 14900C - - - - - - 92,568 92,568 - - - - 93,219 94,084 95,028 97,289 - - - - - - - - - - - - - - 14900P - - - - - - 50 4,628 - - - - 550 8,445 2,150 17,595 - - - - - - - - - - - - - - 15000C - - - - - - 92,568 92,568 - - - - 93,272 94,164 95,228 97,502 97,356 100,960 103,873 109,086 110,749 116,840 - - 127,294 132,228 138,373 143,374 148,148 153,003 15000P - - - - - - 50 4,628 - - - - 650 9,163 2,350 18,420 4,250 25,442 11,000 40,405 18,950 52,229 - - 48,600 73,615 66,819 86,356 79,839 96,584 15100C - - - - 92,568 92,568 92,568 92,568 92,634 92,794 - - 93,379 94,297 95,427 97,701 97,675 101,279 - - - - - - - - - - - - 15100P - - - - 50 4,628 50 4,628 50 4,628 - - 700 9,629 2,550 19,245 4,600 26,440 - - - - - - - - - - - - 15200C - - - - 92,568 92,568 92,568 92,568 92,634 92,807 - - 93,432 94,363 95,613 97,901 97,954 101,545 104,830 109,858 111,839 117,665 121,987 126,549 128,251 132,986 139,370 144,172 149,199 153,854 15200P - - - - 50 4,628 50 4,628 50 4,628 - - 800 10,307 2,750 20,056 4,900 27,344 12,250 42,533 20,600 54,330 40,500 67,524 51,000 75,411 68,960 88,099 82,034 98,287 15300C - - - - 92,568 92,568 92,568 92,568 92,634 92,807 - - 93,538 94,483 95,839 98,127 98,313 101,864 - - - - - - - - - - - - 15300P - - - - 50 4,628 50 4,628 50 4,628 - - 850 10,773 3,100 21,173 5,300 28,395 - - - - - - - - - - - - 15400C - - - - 92,568 92,568 92,568 92,568 92,634 92,807 - - 93,632 94,602 96,065 98,340 98,619 102,144 105,761 110,589 112,943 118,489 122,878 127,254 129,182 133,718 140,354 144,970 150,223 154,692 15400P - - - - 50 4,628 50 4,628 50 4,628 - - 950 11,438 3,250 21,851 5,650 29,353 13,550 44,648 22,400 56,471 42,650 69,332 53,400 77,179 71,155 89,828 84,242 99,989 15500C - - - - 92,568 92,568 92,568 92,568 92,634 92,820 - - 93,738 94,709 96,278 98,553 98,952 102,436 - - - - - - - - - - - - 15500P - - - - 50 4,628 50 4,628 50 4,628 - - 1,050 12,089 3,500 22,743 6,050 30,363 - - - - - - - - - - - - 15600C - - - - 92,568 92,568 92,568 92,568 92,687 92,927 - - 93,831 94,815 96,531 98,779 99,284 102,715 106,705 111,307 114,047 119,287 123,756 127,946 130,087 134,436 141,312 145,741 151,221 155,516 15600P - - - - 50 4,628 50 4,628 50 4,628 - - 1,150 12,741 3,800 23,700 6,450 31,361 14,950 46,789 24,300 58,599 44,900 71,141 55,900 78,962 73,349 91,543 86,463 101,665 15700C - - - - 92,568 92,568 92,568 92,568 92,687 92,927 - - 93,964 94,962 96,784 98,991 99,643 103,021 - - - - - - - - - - - - 15700P - - - - 50 4,628 50 4,628 50 4,628 - - 1,300 13,566 4,100 24,644 6,900 32,412 - - - - - - - - - - - - 15800C - - - - 92,568 92,568 92,568 92,568 92,754 93,006 - - 94,097 95,081 97,050 99,231 100,016 103,327 107,676 112,025 115,124 120,059 124,607 128,611 130,965 135,128 142,243 146,486 152,191 156,314 15800P - - - - 50 4,628 50 4,628 50 4,628 - - 1,450 14,364 4,450 25,669 7,400 33,502 16,500 48,970 26,300 60,727 47,250 72,950 58,450 80,717 75,544 93,246 88,671 103,327 15900C - - - - 92,568 92,568 92,568 92,568 92,754 93,020 - - 94,217 95,214 97,316 99,457 100,361 103,607 - - - - - - - - - - - - 15900P - - - - 50 4,628 50 4,628 100 4,628 - - 1,600 15,135 4,800 26,666 7,850 34,513 - - - - - - - - - - - - 16000C - - - - 92,568 92,568 92,568 92,568 92,807 93,086 - - 94,350 95,334 97,568 99,670 100,747 103,899 108,607 112,717 116,175 120,817 125,432 129,249 131,816 135,806 143,134 147,217 153,136 157,099 16000P - - - - 50 4,628 50 4,628 150 5,213 - - 1,750 15,920 5,150 27,650 8,400 35,630 18,100 51,125 28,400 62,842 49,650 74,746 61,100 82,473 77,778 94,935 90,905 104,990 16100C 92,568 92,568 - - 92,568 92,568 92,568 92,568 92,807 93,100 93,312 93,977 94,469 95,440 97,848 99,896 101,093 104,178 - - - - - - - - - - - - 16100P 50 4,628 - - 50 4,628 50 4,628 200 5,918 650 10,467 1,900 16,678 5,550 28,688 8,900 36,668 - - - - - - - - - - - - 16200C 92,568 92,568 - - 92,568 92,568 92,568 92,568 92,860 93,166 93,366 94,044 94,616 95,573 98,114 100,109 101,479 104,471 109,552 113,395 117,186 121,535 126,217 129,874 132,640 136,471 143,999 147,935 154,040 157,857 16200P 50 4,628 - - 50 4,628 50 4,628 250 6,570 700 10,999 2,100 17,569 5,950 29,725 9,500 37,798 19,850 53,319 30,600 64,957 52,100 76,528 63,800 84,215 80,012 96,611 93,139 106,626 16300C 92,568 92,568 - - 92,568 92,568 92,568 92,568 92,913 93,219 93,459 94,137 94,762 95,706 98,393 100,321 101,838 104,737 - - - - - - - - - - - - 16300P 50 4,628 - - 50 4,628 50 4,788 300 7,195 800 11,770 2,300 18,447 6,400 30,802 10,050 38,862 - - - - - - - - - - - - 16400C 92,568 92,568 - - 92,568 92,568 92,621 92,687 92,953 93,272 93,552 94,243 94,935 95,853 98,672 100,534 102,223 105,016 110,443 114,034 118,157 122,227 126,961 130,473 133,425 137,096 144,837 148,627 154,905 158,602 16400P 50 4,628 - - 50 4,881 50 5,133 350 7,807 900 12,528 2,550 19,431 6,850 31,866 10,700 40,006 21,700 55,514 32,900 67,045 54,650 78,310 66,433 85,944 82,247 98,273 95,361 108,262 16500C 92,568 92,568 - - 92,568 92,568 92,621 92,687 93,006 93,326 93,671 94,363 95,068 95,959 98,925 100,734 102,569 105,282 - - - - - - - - - - - - 16500P 50 4,628 - - 50 5,253 50 5,492 400 8,405 1,050 13,472 2,850 20,495 7,300 32,917 11,300 41,083 - - - - - - - - - - - - 16600C 92,568 92,568 92,568 92,568 92,568 92,568 92,621 92,687 93,046 93,379 93,765 94,443 95,241 96,105 99,218 100,947 102,942 105,548 111,321 114,659 119,101 122,905 127,680 131,058 134,170 137,708 145,621 149,292 155,743 159,334 16600P 50 4,708 50 5,546 50 5,639 50 5,891 450 8,990 1,150 14,217 3,050 21,346 7,850 34,061 12,000 42,240 23,700 57,708 35,350 69,133 57,300 80,079 68,681 87,660 84,494 99,922 97,582 109,871 16700C 92,568 92,568 92,568 92,568 92,568 92,568 92,621 92,687 93,100 93,419 93,884 94,549 95,387 96,225 99,470 101,146 103,301 105,814 - - - - - - - - - - - - 16700P 50 5,133 50 5,985 50 6,064 50 6,330 500 9,576 1,300 15,122 3,300 22,277 8,350 35,138 12,700 43,371 - - - - - - - - - - - - 16800C 92,568 92,568 92,568 92,568 92,568 92,568 92,621 92,687 93,179 93,499 94,031 94,669 95,547 96,345 99,750 101,346 103,660 106,067 112,145 115,231 119,979 123,530 128,358 131,616 134,862 138,293 146,366 149,944 156,541 160,025 16800P 50 5,612 50 6,450 50 6,530 50 6,796 600 10,440 1,500 16,159 3,700 23,474 8,950 36,295 13,450 44,515 25,750 59,876 37,900 71,194 60,000 81,834 70,942 89,362 86,742 101,558 99,816 111,467 16900C 92,568 92,568 92,568 92,568 92,568 92,568 92,674 92,740 93,259 93,565 94,137 94,762 95,693 96,464 100,002 101,545 103,992 106,320 - - - - - - - - - - - - 16900P 50 6,118 50 6,955 50 7,022 50 7,301 700 11,278 1,650 17,037 4,050 24,551 9,550 37,439 14,200 45,645 - - - - - - - - - - - - 17000C 92,568 92,568 92,568 92,568 92,568 92,568 92,674 92,740 93,326 93,632 94,270 94,868 95,853 96,584 100,255 101,718 104,338 106,559 112,917 115,789 120,790 124,128 128,983 132,135 135,527 138,865 147,084 150,569 157,299 160,703 17000P 50 6,676 50 7,514 50 7,567 50 7,847 800 12,089 1,850 18,034 4,400 25,615 10,150 38,570 15,000 46,802 28,000 62,057 40,550 73,243 62,800 83,577 73,216 91,051 89,003 103,181 102,024 113,036 17100C 92,568 92,568 92,568 92,568 92,568 92,568 92,714 92,780 93,392 93,685 94,390 94,962 95,999 96,691 100,494 101,904 104,657 106,785 - - - - - - - - - - - - 17100P 50 7,301 50 8,113 50 8,166 100 9,190 900 12,901 2,050 19,019 4,600 26,453 10,800 39,727 15,800 47,933 - - - - - - - - - - - - 17200C 92,568 92,568 92,568 92,568 92,568 92,568 92,754 92,807 93,485 93,751 94,536 95,068 96,145 96,810 100,720 102,064 104,963 107,011 113,621 116,308 121,548 124,700 129,568 132,640 136,138 139,397 147,749 151,167 158,017 161,368 17200P 50 7,966 50 8,764 50 8,804 150 10,320 1,050 13,885 2,300 20,109 5,150 27,783 11,500 40,897 16,650 49,090 30,350 64,225 43,350 75,264 65,700 85,319 75,517 92,727 91,251 104,777 104,232 114,606 17300C 92,568 92,568 92,568 92,568 92,568 92,568 92,754 92,807 93,538 93,804 94,656 95,174 96,278 96,903 100,933 102,223 105,256 107,224 - - - - - - - - - - - - 17300P 50 8,698 50 9,482 50 9,496 200 11,384 1,150 14,683 2,550 21,186 5,400 28,688 12,200 42,054 17,550 50,247 - - - - - - - - - - - - 17400C 92,568 92,568 92,568 92,568 92,568 92,568 92,780 92,834 93,645 93,871 94,775 95,254 96,398 97,010 101,119 102,383 105,548 107,437 114,260 116,787 122,227 125,219 130,087 133,119 136,697 139,916 148,374 151,753 158,695 162,007 17400P 50 9,509 50 10,241 50 10,241 250 12,422 1,350 15,800 2,800 22,237 5,850 29,845 12,950 43,238 18,500 51,417 32,800 66,353 46,250 77,273 68,308 87,021 77,831 94,376 93,512 106,360 106,453 116,148 17500C 92,568 92,568 92,568 92,568 92,568 92,568 92,807 92,847 93,711 93,924 94,895 95,347 96,518 97,103 101,306 102,529 105,801 107,623 - - - - - - - - - - - - 17500P 50 10,387 50 11,078 50 11,065 300 13,459 1,500 16,744 3,100 23,394 6,550 31,281 13,750 44,435 19,450 52,561 - - - - - - - - - - - - 17600C 92,568 92,568 92,568 92,568 92,568 92,568 92,847 92,873 93,778 93,977 95,015 95,440 96,611 97,183 101,465 102,662 106,040 107,809 114,805 117,226 122,825 125,711 130,566 133,571 137,202 140,394 148,946 152,298 159,320 162,619 17600P 50 11,331 50 11,983 50 11,943 400 14,696 1,750 17,955 3,450 24,605 6,850 32,239 14,550 45,619 20,450 53,718 35,400 68,481 49,250 79,241 70,649 88,724 80,132 96,012 95,760 107,929 108,647 117,678 17700C 92,568 92,568 92,568 92,568 92,568 92,568 92,873 92,887 93,844 94,031 95,108 95,520 96,691 97,262 101,612 102,782 106,267 107,982 - - - - - - - - - - - - 17700P 50 12,355 50 12,954 50 12,887 450 15,747 1,900 18,872 3,800 25,802 7,350 33,409 15,450 46,842 21,450 54,862 - - - - - - - - - - - - 17800C 92,568 92,568 92,568 92,568 92,568 92,568 92,887 92,900 93,898 94,070 95,201 95,587 96,744 97,329 101,718 102,902 106,466 108,155 115,271 117,625 123,330 126,150 130,978 133,984 137,655 140,860 149,465 152,830 159,905 163,204 17800P 50 13,472 50 14,004 50 13,911 550 16,957 2,150 20,056 4,200 27,052 7,950 34,659 16,350 48,039 22,550 56,032 38,150 70,583 52,400 81,183 73,017 90,400 82,460 97,635 98,007 109,472 110,842 119,181 17900C 92,568 92,568 92,568 92,568 92,568 92,568 92,900 92,900 93,951 94,110 95,267 95,653 96,784 97,382 101,811 102,995 106,639 108,315 - - - - - - - - - - - - 17900P 50 14,669 50 15,135 50 15,015 700 18,287 2,450 21,319 4,600 28,289 8,550 35,896 17,250 49,223 23,650 57,176 - - - - - - - - - - - - 18000C 92,568 92,568 92,568 92,568 92,554 92,541 92,900 92,913 93,977 94,137 95,321 95,706 96,797 97,422 101,864 103,088 106,785 108,448 115,630 117,971 123,756 126,562 131,324 134,369 138,040 141,285 149,930 153,335 160,451 163,776 18000P 50 15,960 50 16,345 50 16,199 800 19,497 2,700 22,437 5,200 29,778 9,150 37,120 18,250 50,446 24,750 58,320 41,000 72,657 55,650 83,085 75,371 92,062 84,774 99,231 100,242 111,001 113,023 120,670 18100C 92,568 92,568 92,568 92,568 92,541 92,541 92,887 92,900 93,977 94,164 95,347 95,746 96,784 97,462 101,891 103,168 106,905 108,581 - - - - - - - - - - - - 18100P 50 17,329 50 17,635 50 17,462 950 20,814 3,050 23,753 5,500 30,842 9,850 38,410 19,250 51,643 25,950 59,464 - - - - - - - - - - - - 18200C 92,568 92,568 92,568 92,568 92,541 92,541 92,847 92,900 93,964 94,177 95,347 95,786 96,730 97,489 101,891 103,221 106,998 108,700 115,896 118,276 124,089 126,921 131,603 134,729 138,373 141,684 150,343 153,814 160,930 164,321 18200P 50 18,792 50 19,005 50 18,806 1,100 22,131 3,500 25,216 6,200 32,385 10,550 39,687 20,300 52,840 27,150 60,594 44,000 74,692 59,050 84,960 77,738 93,698 87,101 100,814 102,476 112,504 115,191 122,147 18300C 92,568 92,568 92,568 92,568 92,541 92,541 92,794 92,873 93,924 94,177 95,307 95,799 96,651 97,489 101,851 103,274 107,051 108,794 - - - - - - - - - - - - 18300P 50 20,335 50 20,468 50 20,229 1,300 23,514 3,900 26,560 6,800 33,768 11,300 40,977 21,400 54,051 28,400 61,738 - - - - - - - - - - - - 18400C 92,568 92,568 92,568 92,568 92,474 92,514 92,687 92,847 93,844 94,177 95,254 95,813 96,531 97,489 101,784 103,314 107,091 108,887 116,042 118,529 124,328 127,241 131,816 135,048 138,639 142,057 150,702 154,253 161,368 164,840 18400P 50 21,958 50 21,998 50 21,732 1,550 24,937 4,300 27,876 7,150 34,885 12,050 42,254 22,500 55,234 29,700 62,869 47,150 76,701 62,550 86,809 80,119 95,321 89,402 102,370 104,697 113,994 117,345 123,596 18500C 92,568 92,568 92,568 92,568 92,461 92,514 92,554 92,794 93,725 94,150 95,148 95,799 96,371 97,462 101,678 103,327 107,078 108,966 - - - - - - - - - - - - 18500P 50 23,660 50 23,620 100 23,620 1,800 26,360 4,800 29,313 7,800 36,282 12,900 43,570 23,700 56,445 31,050 63,986 - - - - - - - - - - - - 18600C 92,568 92,568 92,568 92,568 92,355 92,474 92,381 92,740 93,565 94,110 94,988 95,773 96,172 97,422 101,518 103,327 107,038 109,033 116,069 118,742 124,461 127,520 131,962 135,340 138,838 142,403 151,008 154,679 161,754 165,345 18600P 50 25,429 50 25,309 150 25,403 2,050 27,783 5,300 30,723 8,500 37,705 13,750 44,874 24,900 57,628 32,400 65,103 50,450 78,669 66,200 88,617 82,513 96,903 91,716 103,899 106,905 115,457 119,473 125,033 18700C 92,568 92,568 92,395 92,514 92,235 92,448 92,155 92,674 93,366 94,057 94,789 95,733 95,919 97,369 101,332 103,314 106,971 109,073 - - - - - - - - - - - - 18700P 50 27,265 50 27,065 200 27,171 2,400 29,273 5,850 32,159 9,200 39,102 14,700 46,204 26,150 58,812 33,850 66,220 - - - - - - - - - - - - 18800C 92,568 92,568 92,368 92,514 92,089 92,408 91,863 92,581 93,100 93,977 94,549 95,680 95,627 97,302 101,106 103,287 106,852 109,113 115,989 118,888 124,488 127,759 132,029 135,606 138,971 142,709 151,247 155,078 162,087 165,811 18800P 50 29,140 50 28,874 250 28,927 2,750 30,749 6,450 33,635 10,250 40,724 15,150 47,294 27,450 59,996 35,300 67,311 53,850 80,598 69,950 90,373 84,880 98,473 94,031 105,415 109,099 116,907 121,601 126,443 18900C 92,568 92,568 92,341 92,514 91,916 92,368 91,490 92,461 92,794 93,898 94,243 95,600 95,281 97,209 100,827 103,247 106,705 109,126 - - - - - - - - - - - - 18900P 50 31,055 50 30,736 300 30,709 3,150 32,239 7,050 35,085 11,000 42,107 16,150 48,624 28,800 61,166 36,800 68,401 - - - - - - - - - - - - 19000C 92,568 92,568 92,075 92,461 91,716 92,328 91,078 92,341 92,408 93,778 93,871 95,507 94,882 97,103 100,508 103,181 106,519 109,126 115,763 118,995 124,408 127,946 132,015 135,832 139,038 142,988 151,433 155,450 162,366 166,250 19000P 50 32,997 50 32,651 400 32,545 3,600 33,755 7,650 36,521 11,700 43,437 17,150 49,954 29,550 62,204 38,150 69,452 57,450 82,486 73,850 92,102 87,248 100,016 96,305 106,892 111,267 118,330 123,690 127,839 19100C 92,568 92,568 91,996 92,461 91,371 92,248 90,546 92,169 91,969 93,645 93,445 95,387 94,430 96,970 100,149 103,101 106,293 109,113 - - - - - - - - - - - - 19100P 50 34,965 100 34,619 500 34,380 4,050 35,258 8,300 37,984 12,300 44,714 18,250 51,298 30,900 63,361 39,600 70,503 - - - - - - - - - - - - 19200C 92,568 92,568 91,650 92,421 90,972 92,169 89,908 91,969 91,437 93,485 92,967 95,241 93,924 96,824 99,736 103,008 106,027 109,086 115,417 119,048 124,208 128,079 131,922 136,019 139,024 143,227 151,540 155,782 162,579 166,675 19200P 50 36,934 150 36,561 600 36,229 4,600 36,774 8,950 39,434 13,400 46,257 19,350 52,628 32,350 64,518 41,150 71,554 61,150 84,335 77,445 93,778 89,615 101,532 98,592 108,355 113,422 119,726 125,778 129,209 19300C 92,568 92,568 91,251 92,368 90,386 92,049 89,216 91,770 90,852 93,299 92,395 95,068 93,352 96,651 99,271 102,888 105,721 109,046 - - - - - - - - - - - - 19300P 50 38,929 250 38,503 750 38,091 5,200 38,304 9,650 40,910 14,300 47,653 20,500 53,958 33,850 65,662 42,750 72,604 - - - - - - - - - - - - 19400C 92,568 92,568 90,546 92,262 90,386 92,115 88,391 91,517 90,174 93,086 91,770 94,882 92,714 96,451 98,765 102,742 105,375 108,980 114,951 119,048 123,916 128,172 131,736 136,165 138,931 143,440 151,593 156,102 162,752 167,074 19400P 50 40,924 300 40,458 900 39,953 5,850 39,820 10,400 42,413 15,300 49,090 21,750 55,288 35,350 66,792 44,350 73,642 65,000 86,130 80,238 95,427 91,969 103,021 100,840 109,791 115,563 121,096 127,826 130,552 19500C 92,568 92,568 89,761 92,155 88,883 91,756 87,460 91,238 89,402 92,847 91,065 94,669 92,022 96,238 98,207 102,596 104,976 108,900 - - - - - - - - - - - - 19500P 50 42,919 400 42,387 1,100 41,815 6,600 41,323 11,350 44,009 16,400 50,553 23,000 56,604 36,950 67,923 46,050 74,666 - - - - - - - - - - - - 19600C 90,865 92,501 88,883 92,049 87,926 91,583 86,396 90,905 88,564 92,581 90,280 94,430 91,264 95,986 97,608 102,423 104,551 108,807 114,340 118,995 123,503 128,225 131,470 136,285 138,758 143,626 151,580 156,381 162,845 167,433 19600P 50 44,914 500 44,328 1,350 43,677 7,150 42,865 12,300 45,579 17,450 51,976 24,350 57,934 38,600 69,040 47,750 75,677 69,000 87,886 82,978 97,023 94,283 104,484 103,075 111,201 117,665 122,453 129,861 131,882 19700C 90,386 92,501 87,673 91,889 86,862 91,410 85,226 90,546 87,633 92,288 89,415 94,150 90,440 95,733 96,957 102,223 104,085 108,700 - - - - - - - - - - - - 19700P 50 46,909 650 46,257 1,650 45,512 7,800 44,408 13,350 47,175 18,600 53,412 25,700 59,238 40,300 70,144 49,550 76,674 - - - - - - - - - - - - 19800C 86,300 92,435 86,317 91,730 85,558 91,198 83,949 90,147 86,622 91,969 88,484 93,858 89,548 95,440 96,252 102,011 103,567 108,567 113,582 118,862 122,971 128,225 131,124 136,364 138,519 143,759 151,487 156,634 162,885 167,779 19800P 100 48,877 850 48,172 1,950 47,361 8,700 45,911 14,450 48,771 19,950 54,875 27,150 60,541 42,050 71,234 51,350 77,672 71,950 89,588 85,253 98,592 96,597 105,921 105,296 112,584 119,753 123,769 131,856 133,186 19900C 81,300 92,435 83,300 91,464 83,896 90,892 82,539 89,695 85,505 91,610 87,474 93,525 88,604 95,121 95,494 101,771 103,008 108,421 - - - - - - - - - - - - 19900P 150 50,859 1,050 50,087 2,300 49,196 9,650 47,401 15,600 50,353 21,200 56,298 28,650 61,831 43,850 72,312 53,250 78,642 - - - - - - - - - - - - 20000C 76,400 92,302 78,550 91,198 81,000 90,386 81,023 89,216 84,282 91,198 86,383 93,179 87,580 94,775 94,696 101,518 102,410 108,262 112,717 118,702 122,346 128,172 130,672 136,404 138,187 143,879 151,327 156,860 162,858 168,098 20000P 200 52,827 1,350 51,949 2,700 51,018 10,650 48,877 16,800 51,936 22,600 57,735 30,150 63,108 45,750 73,376 55,150 79,600 75,929 91,251 87,939 100,109 98,885 107,317 107,477 113,927 121,801 125,073 133,837 134,476 20200C 66,600 92,036 69,300 90,400 71,850 89,615 77,884 88,365 81,595 90,307 83,976 92,368 85,359 94,017 92,953 100,947 101,093 107,889 - - - - - - - - - - - - 20200P 400 56,737 2,100 55,647 3,750 54,569 13,000 51,737 19,500 55,088 25,600 60,568 33,450 65,635 49,650 75,450 59,150 81,489 - - - - - - - - - - - - 20400C 57,000 91,517 60,400 89,243 63,200 88,418 73,800 86,795 78,576 89,269 81,263 91,437 82,872 93,153 91,025 100,295 99,617 107,437 110,602 118,210 120,790 127,946 129,502 136,364 137,256 143,985 150,795 157,206 162,619 168,644 20400P 800 60,568 3,050 59,251 5,200 57,961 15,650 54,516 22,450 58,187 28,850 63,334 37,100 68,096 54,150 77,445 63,400 83,311 81,608 94,430 93,153 103,021 103,367 110,030 111,746 116,547 125,804 127,600 137,681 136,963 20600C 47,700 90,599 51,850 87,726 55,050 86,795 65,900 85,572 75,250 88,312 78,257 90,546 80,066 92,355 88,844 99,630 97,954 106,945 - - - - - - - - - - - - 20600P 1,550 64,265 4,450 62,682 7,000 61,233 18,650 57,203 25,650 61,219 32,650 66,047 41,050 70,476 58,600 79,361 67,800 85,066 - - - - - - - - - - - - 20800C 38,900 89,043 43,500 85,971 48,100 84,268 58,600 84,056 69,200 86,888 74,300 89,322 77,020 91,224 86,529 98,792 96,159 106,360 108,009 117,492 118,822 127,533 127,932 136,178 135,992 143,959 149,957 157,432 162,100 169,082 20800P 2,650 67,816 6,600 65,821 9,300 64,305 22,050 59,743 29,200 64,172 36,200 68,641 45,350 72,764 63,250 81,196 72,179 86,742 87,115 97,382 98,154 105,735 107,690 112,597 115,869 119,035 129,675 130,020 141,405 139,370 21000C 30,050 87,540 36,450 83,018 39,950 82,460 54,300 81,608 63,300 85,359 68,650 87,966 72,400 89,974 84,069 97,888 94,217 105,695 - - - - - - - - - - - - 21000P 4,450 71,088 8,900 68,894 12,100 67,178 25,800 62,922 33,200 67,018 40,350 71,155 50,000 74,932 68,100 82,952 75,238 88,365 - - - - - - - - - - - - 21200C 23,450 83,231 30,100 79,467 33,600 79,374 48,750 79,440 59,000 83,497 63,650 86,463 67,250 88,617 81,529 96,890 92,169 104,976 104,976 116,561 116,454 126,935 125,977 135,819 134,356 143,786 148,800 157,538 161,302 169,402 21200P 7,100 74,014 12,350 71,500 15,650 69,745 29,950 66,207 37,250 69,771 46,150 73,416 55,650 76,927 71,394 84,614 78,204 89,908 92,302 100,095 102,848 108,248 111,826 115,031 119,819 121,402 133,372 132,321 144,970 141,658 21400C 16,800 79,081 24,450 76,448 27,900 75,810 43,600 77,100 53,900 81,662 58,600 84,854 63,200 87,128 78,882 95,813 90,107 104,178 - - - - - - - - - - - - 21400P 10,750 76,554 16,350 73,894 20,050 71,979 34,500 69,319 42,450 72,285 51,250 75,610 60,000 78,962 74,506 86,184 81,076 91,371 - - - - - - - - - - - - 21600C 12,250 76,913 18,550 74,812 23,100 73,442 39,500 74,506 49,150 79,706 53,950 83,138 59,850 85,558 75,050 94,682 87,873 103,327 101,545 115,417 113,741 126,177 123,610 135,287 132,348 143,453 147,324 157,511 160,225 169,601 21600P 15,850 78,509 21,300 75,916 24,900 74,041 39,450 72,245 47,050 74,772 55,900 77,765 66,234 80,664 77,472 87,673 83,843 92,754 97,116 102,582 107,198 110,549 115,763 117,306 123,557 123,636 136,896 134,516 148,361 143,852 21800C 8,600 74,373 15,100 72,205 18,950 71,115 33,600 71,992 44,750 77,632 50,050 81,302 54,600 83,949 70,900 93,472 85,545 102,423 - - - - - - - - - - - - 21800P 21,850 82,100 27,500 77,432 29,850 76,049 45,250 74,839 53,200 76,887 62,200 79,587 69,692 82,340 80,332 89,043 86,489 94,057 - - - - - - - - - - - - 22000C 5,700 71,540 11,850 69,505 15,500 68,508 29,800 69,146 40,850 75,450 46,050 79,401 52,300 82,287 69,850 92,302 83,164 101,452 97,794 114,087 110,735 125,246 120,923 134,596 130,034 142,975 145,568 157,339 158,881 169,681 22000P 29,500 85,133 34,300 80,079 37,650 77,898 52,700 76,780 59,400 78,855 67,200 81,529 72,910 84,056 83,005 90,307 89,030 95,161 101,492 104,804 111,148 112,651 119,420 119,394 127,041 125,685 140,168 136,524 151,526 145,874 22200C 3,750 68,335 9,250 66,553 12,550 65,715 27,200 66,260 37,000 73,189 41,900 77,392 48,250 80,531 63,250 90,878 80,500 100,428 - - - - - - - - - - - - 22200P 37,600 87,593 41,750 82,819 43,050 81,781 59,450 78,815 66,200 80,584 71,194 82,978 76,049 85,439 85,505 91,517 91,344 96,318 - - - - - - - - - - - - 22400C 2,450 64,864 7,050 63,454 10,150 62,709 24,050 63,321 33,500 70,849 38,900 75,371 43,600 78,629 59,700 89,495 76,650 99,364 93,804 112,584 107,464 124,155 117,877 133,744 127,400 142,336 143,520 157,046 157,272 169,654 22400P 46,200 89,415 49,750 84,973 52,150 82,952 65,861 80,637 69,984 82,233 74,506 84,441 78,935 86,742 87,819 92,621 93,512 97,369 105,375 106,799 114,699 114,539 122,772 121,322 130,246 127,573 143,201 138,413 154,479 147,789 22600C 1,500 61,246 5,500 60,102 8,300 59,517 20,950 60,288 30,450 68,468 36,450 73,349 40,450 76,754 57,600 88,179 73,050 98,247 - - - - - - - - - - - - 22600P 55,300 90,599 58,150 86,702 60,150 84,814 69,678 82,021 73,429 83,710 77,539 85,785 81,582 87,926 89,947 93,632 95,520 98,366 - - - - - - - - - - - - 22800C 950 57,482 4,300 56,631 6,550 56,298 18,500 57,309 27,200 65,981 32,600 71,101 37,600 74,852 53,200 86,609 69,600 97,090 89,642 110,908 103,979 122,918 114,499 132,734 124,448 141,565 141,192 156,634 155,397 169,495 22800P 64,750 91,317 66,900 88,072 68,400 86,436 73,362 83,776 76,501 84,947 80,305 86,982 83,976 89,003 91,903 94,576 97,369 99,284 108,754 108,541 117,811 116,242 125,791 123,078 133,146 129,315 145,980 140,182 157,192 149,585 23000C 550 53,652 3,150 53,146 5,250 52,960 16,300 54,330 24,750 63,547 30,800 69,106 34,400 72,817 50,250 85,120 66,250 95,879 - - - - - - - - - - - - 23000P 74,350 91,836 75,950 89,110 75,703 87,620 76,554 85,066 79,294 86,117 82,779 88,059 86,130 89,987 93,698 95,467 99,018 100,082 - - - - - - - - - - - - 23200C 350 49,742 2,450 49,542 4,150 49,595 14,700 51,550 22,500 61,126 27,850 66,845 31,950 70,862 47,450 83,590 63,150 94,642 83,950 109,086 100,335 121,535 110,815 131,563 121,189 140,647 138,572 156,088 153,255 169,229 23200P 84,150 92,102 80,824 89,921 79,334 88,524 79,361 86,197 81,768 87,181 84,987 89,030 88,059 90,878 95,267 96,225 100,614 100,920 111,613 110,070 120,498 117,744 128,464 124,674 135,739 130,925 148,467 141,804 159,666 151,260 23400C 200 45,818 1,850 45,938 3,350 46,190 13,000 48,731 20,400 58,692 25,600 64,677 30,000 68,973 44,850 82,061 60,150 93,379 - - - - - - - - - - - - 23400P 88,684 92,302 83,883 90,519 82,699 89,509 81,781 87,181 83,936 88,112 86,915 89,894 89,775 91,676 96,677 96,943 101,997 101,638 - - - - - - - - - - - - 23600C 150 41,868 1,400 42,360 2,650 42,839 11,500 45,978 18,600 56,338 23,600 62,536 28,050 67,071 42,350 80,491 57,300 92,089 77,650 107,131 96,584 120,045 106,878 130,233 117,651 139,570 135,686 155,410 150,848 168,856 23600P 90,599 92,435 86,277 91,011 85,173 90,160 83,883 88,046 85,838 88,937 88,604 90,652 91,264 92,395 97,941 97,595 103,247 102,303 113,981 111,387 122,745 119,074 130,778 126,110 137,987 132,361 150,675 143,307 161,874 152,830 23800C 50 37,931 1,100 38,836 2,150 39,540 10,150 43,304 16,950 54,011 21,700 60,395 26,050 65,116 40,050 78,922 54,600 90,772 - - - - - - - - - - - - 23800P 91,637 92,501 88,099 91,397 87,075 90,666 85,665 88,777 87,474 89,668 90,067 91,331 92,568 93,020 99,045 98,180 104,365 102,902 - - - - - - - - - - - - 24000C 50 34,061 850 35,417 1,750 36,348 9,250 40,977 15,400 51,710 20,000 58,293 24,850 63,427 38,150 77,419 52,050 89,429 70,850 104,950 91,500 118,396 101,150 128,744 113,874 138,359 132,534 154,599 148,201 168,351 24000P 91,903 92,501 89,389 91,663 88,551 91,078 87,154 89,415 88,857 90,307 91,317 91,929 93,671 93,592 100,002 98,712 105,349 103,460 115,696 112,358 124,315 119,966 132,707 127,374 139,902 133,665 152,604 144,677 163,829 154,280 24200C 50 30,324 650 32,119 1,400 33,263 7,650 37,984 14,050 49,489 18,650 56,325 22,350 61,193 36,050 75,836 49,600 88,072 - - - - - - - - - - - - 24200P 92,568 92,568 90,346 91,876 89,655 91,397 88,405 89,961 90,027 90,852 92,381 92,461 94,602 94,084 100,827 99,178 106,200 103,952 - - - - - - - - - - - - 24400C 50 26,812 500 28,967 1,100 30,284 6,750 35,617 12,800 47,308 16,900 54,131 20,950 59,371 34,100 74,253 47,250 86,702 65,300 102,729 85,700 116,680 93,950 127,108 108,600 137,003 129,129 153,668 145,302 167,739 24400P 92,568 92,568 91,025 92,036 90,506 91,663 89,442 90,440 91,011 91,344 93,246 92,913 95,400 94,523 101,518 99,590 106,932 104,405 117,146 113,316 125,778 120,950 134,250 128,478 141,458 134,822 154,226 145,927 165,518 155,610 24600C 50 23,554 400 26,028 900 27,504 6,300 33,782 11,600 45,140 15,600 52,149 19,350 57,429 32,250 72,671 45,050 85,319 - - - - - - - - - - - - 24600P 92,568 92,568 91,464 92,155 91,078 91,836 90,267 90,839 91,809 91,756 93,977 93,312 96,039 94,895 102,104 99,962 107,557 104,804 - - - - - - - - - - - - 24800C 50 20,601 300 23,195 750 24,910 5,600 31,680 10,550 43,078 14,350 50,167 18,500 55,873 30,500 71,088 42,900 83,909 60,200 100,441 80,250 114,872 87,150 125,325 101,550 135,527 125,512 152,617 142,163 167,008 24800P 92,568 92,568 91,823 92,262 91,557 92,009 90,932 91,171 92,474 92,115 94,563 93,645 96,571 95,214 102,582 100,282 108,089 105,163 118,197 114,087 126,895 121,788 135,394 129,409 142,669 135,806 155,530 147,031 166,941 156,833 25000C 50 17,955 250 20,694 600 22,437 4,650 29,166 9,600 41,070 13,250 48,265 17,300 54,131 29,050 69,598 40,950 82,526 - - - - - - - - - - - - 25000P 92,568 92,568 92,022 92,315 91,889 92,142 91,490 91,464 93,020 92,421 95,041 93,937 96,996 95,494 102,955 100,561 108,514 105,469 - - - - - - - - - - - - 25200C 50 15,640 200 18,354 500 20,202 4,100 27,225 8,700 39,102 12,200 46,390 15,550 51,976 27,550 68,069 39,900 81,396 55,400 98,047 75,100 112,983 80,650 123,410 94,750 133,891 119,950 151,433 138,812 166,170 25200P 92,568 92,568 92,195 92,368 92,089 92,222 91,916 91,703 93,445 92,687 95,400 94,190 97,302 95,733 103,234 100,800 108,847 105,748 118,888 114,699 127,693 122,493 136,165 130,193 143,520 136,670 156,541 148,029 168,072 157,937 25400C 50 13,605 150 16,119 400 18,074 3,650 25,456 7,950 37,266 11,250 44,568 14,600 50,327 26,050 66,526 38,050 79,999 - - - - - - - - - - - - 25400P 92,568 92,568 92,328 92,421 92,262 92,302 92,248 91,903 93,778 92,900 95,693 94,403 97,542 95,919 103,447 101,000 109,099 105,987 - - - - - - - - - - - - 25600C 50 11,850 100 13,938 300 15,999 3,400 24,086 7,200 35,431 10,400 42,826 13,400 48,478 24,600 64,957 36,300 78,603 51,000 95,613 70,300 111,015 74,500 121,349 88,300 132,135 113,050 150,143 135,247 165,212 25600P 92,568 92,568 92,355 92,421 92,355 92,355 92,514 92,075 94,031 93,086 95,893 94,563 97,701 96,092 103,580 101,173 109,286 106,187 119,247 115,164 128,198 123,064 136,564 130,818 144,025 137,375 157,232 148,880 168,923 158,921 25800C - - - - - - 2,850 22,117 6,500 33,622 - - 12,450 46,789 23,250 63,427 - - - - - - - - - - - - - - 25800P - - - - - - 92,701 92,208 94,217 93,246 - - 97,794 96,212 103,660 101,306 - - - - - - - - - - - - - - 26000C - - - - - - 2,550 20,668 5,950 32,013 - - 11,550 45,126 22,000 61,924 33,050 75,823 46,950 93,126 65,800 108,993 - - 82,150 130,260 106,450 148,720 128,400 164,148 26000P - - - - - - 92,847 92,328 94,336 93,366 - - 97,834 96,318 103,673 101,412 109,445 106,506 119,314 115,497 128,438 123,517 - - 144,198 137,947 157,618 149,611 169,508 159,786 26200C - - - - - - 2,400 19,604 5,450 30,470 - - 10,750 43,544 20,800 60,421 - - - - - - - - - - - - - - 26200P - - - - - - 92,953 92,435 94,430 93,472 - - 97,834 96,385 103,633 101,492 - - - - - - - - - - - - - - 26400C - - - - - - 2,050 18,048 4,950 28,914 - - 10,000 41,988 19,650 58,932 30,150 73,096 43,150 90,586 61,550 106,918 - - 76,300 128,251 100,050 147,177 121,650 162,964 26400P - - - - - - 93,020 92,501 94,469 93,538 - - 97,794 96,438 103,553 101,545 109,379 106,692 119,128 115,710 128,451 123,849 - - 144,025 138,373 157,698 150,210 169,801 160,544 26600C - - - - - - 1,800 16,744 4,500 27,437 - - 9,300 40,471 18,600 57,482 - - - - - - - - - - - - - - 26600P - - - - - - 93,060 92,581 94,496 93,605 - - 97,728 96,478 103,447 101,585 - - - - - - - - - - - - - - 26800C - - - - - - 1,650 15,747 4,200 26,227 - - 8,650 39,008 17,600 56,046 27,450 70,357 39,700 88,046 57,550 104,790 - - 70,750 126,137 93,950 145,528 115,150 161,688 26800P - - - - - - 93,086 92,621 94,483 93,658 - - 97,635 96,491 103,301 101,598 109,139 106,785 118,742 115,816 128,238 124,075 - - 143,533 138,665 157,485 150,689 169,814 161,196 27000C - - - - - - 1,400 14,417 3,850 24,937 - - 8,050 37,572 16,900 54,822 - - - - - - - - - - - - - - 27000P - - - - - - 93,100 92,661 94,456 93,698 - - 97,515 96,491 103,128 101,585 - - - - - - - - - - - - - - 27200C - - - - - - 1,300 13,619 - - - - 7,500 36,202 15,800 53,279 24,400 67,311 36,500 85,479 53,850 102,636 - - 65,450 123,902 88,100 143,773 108,900 160,291 27200P - - - - - - 93,100 92,687 - - - - 97,395 96,478 102,928 101,558 108,754 106,799 118,183 115,816 127,852 124,222 - - 142,748 138,825 156,979 151,048 169,548 161,728 27400C - - - - - - 1,150 12,635 - - - - 6,950 34,819 14,950 51,909 - - - - - - - - - - - - - - 27400P - - - - - - 93,086 92,714 - - - - 97,236 96,451 102,715 101,518 - - - - - - - - - - - - - - 27600C - - - - - - 1,050 11,850 - - - - 6,500 33,555 14,150 50,566 22,850 65,063 33,500 82,885 50,400 100,468 - - 60,500 121,575 82,500 141,911 102,850 158,788 27600P - - - - - - 93,073 92,727 - - - - 97,090 96,411 102,489 101,465 108,262 106,732 117,452 115,736 127,307 124,261 - - 141,684 138,852 156,195 151,300 169,016 162,140 27800C - - - - - - 900 10,879 - - - - 6,050 32,305 13,400 49,263 - - - - - - - - - - - - - - 27800P - - - - - - 93,046 92,754 - - - - 96,930 96,371 102,237 101,399 - - - - - - - - - - - - - - 28000C - - - - - - 850 10,320 - - - - 5,650 31,108 12,700 47,986 20,900 62,536 30,800 80,318 47,100 98,247 - - 55,750 119,128 77,150 139,942 97,050 157,192 28000P - - - - - - 93,046 92,754 - - - - 96,770 96,318 101,997 101,332 107,703 106,599 116,641 115,563 126,616 124,235 - - 140,341 138,758 155,144 151,420 168,218 162,446 28200C - - - - - - 750 9,562 - - - - 5,250 29,911 12,050 46,736 - - - - - - - - - - - - - - 28200P - - - - - - 93,020 92,767 - - - - 96,597 96,252 101,745 101,239 - - - - - - - - - - - - - - 28400C - - - - - - 650 8,791 - - - - 4,900 28,781 11,400 45,486 19,100 60,036 - - 44,100 96,052 - - - - - - - - 28400P - - - - - - 92,980 92,767 - - - - 96,438 96,198 101,465 101,146 107,078 106,426 - - 125,844 124,128 - - - - - - - - 28600C - - - - - - 600 8,272 - - - - 4,600 27,757 10,850 44,342 - - - - - - - - - - - - - - 28600P - - - - - - 92,967 92,767 - - - - 96,278 96,132 101,213 101,053 - - - - - - - - - - - - - - 28800C - - - - - - 550 7,767 - - - - 4,300 26,719 10,300 43,171 17,450 57,602 - - 41,250 93,831 - - - - - - - - 28800P - - - - - - 92,940 92,767 - - - - 96,119 96,052 100,960 100,947 106,413 106,200 - - 124,953 123,956 - - - - - - - - 29000C - - - - - - 500 7,261 - - - - 4,000 25,669 9,750 42,001 - - - - - - - - - - - - - - 29000P - - - - - - 92,913 92,767 - - - - 95,959 95,986 100,681 100,827 - - - - - - - - - - - - - - 29200C - - - - - - 450 6,769 - - - - 3,750 24,724 9,250 40,884 16,000 55,274 - - 38,550 91,597 - - - - - - - - 29200P - - - - - - 92,900 92,767 - - - - 95,813 95,906 100,415 100,707 105,748 105,947 - - 123,995 123,716 - - - - - - - - 29600C - - - - - - 350 5,785 - - - - 3,300 22,942 8,350 38,742 14,650 53,000 - - 36,100 89,402 - - - - - - - - 29600P - - - - - - 92,847 92,754 - - - - 95,520 95,760 99,896 100,454 105,070 105,668 - - 122,998 123,437 - - - - - - - - 30000C - - - - - - 300 5,133 - - - - 2,900 21,253 7,550 36,721 13,450 50,819 - - 33,750 87,194 - - - - - - - - 30000P - - - - - - 92,807 92,740 - - - - 95,254 95,600 99,404 100,202 104,405 105,362 - - 121,934 123,104 - - - - - - - - 30400C - - - - - - - - - - - - - - - - 12,350 48,717 - - 31,600 85,013 - - - - - - - - 30400P - - - - - - - - - - - - - - - - 103,753 105,043 - - 120,857 122,732 - - - - - - - - 30800C - - - - - - - - - - - - - - - - 11,350 46,696 - - 29,550 82,832 - - - - - - - - 30800P - - - - - - - - - - - - - - - - 103,114 104,710 - - 119,753 122,333 - - - - - - - - 31200C - - - - - - - - - - - - - - - - 10,450 44,754 - - 27,650 80,691 - - - - - - - - 31200P - - - - - - - - - - - - - - - - 102,503 104,378 - - 118,649 121,881 - - - - - - - - 31600C - - - - - - - - - - - - - - - - 9,650 42,932 - - 25,900 78,589 - - - - - - - - 31600P - - - - - - - - - - - - - - - - 101,931 104,032 - - 117,558 121,429 - - - - - - - - 32000C - - - - - - - - - - - - - - - - 8,900 41,136 - - 24,250 76,501 - - - - - - - - 32000P - - - - - - - - - - - - - - - - 101,372 103,686 - - 116,481 120,936 - - - - - - - - 32400C - - - - - - - - - - - - - - - - 8,200 39,407 - - 22,700 74,426 - - - - - - - - 32400P - - - - - - - - - - - - - - - - 100,827 103,341 - - 115,404 120,418 - - - - - - - - 32800C - - - - - - - - - - - - - - - - 7,600 37,811 - - 21,250 72,405 - - - - - - - - 32800P - - - - - - - - - - - - - - - - 100,335 103,008 - - 114,340 119,899 - - - - - - - - 33200C - - - - - - - - - - - - - - - - 7,050 36,269 - - 19,900 70,410 - - - - - - - - 33200P - - - - - - - - - - - - - - - - 99,869 102,676 - - 113,316 119,354 - - - - - - - - 33600C - - - - - - - - - - - - - - - - 6,500 34,726 - - 18,650 68,455 - - - - - - - - 33600P - - - - - - - - - - - - - - - - 99,404 102,330 - - 112,318 118,808 - - - - - - - - 34000C - - - - - - - - - - - - - - - - 6,050 33,343 - - 17,500 66,566 - - - - - - - - 34000P - - - - - - - - - - - - - - - - 99,005 102,011 - - 111,360 118,250 - - - - - - - - 34400C - - - - - - - - - - - - - - - - 5,600 31,946 - - 16,400 64,691 - - - - - - - - 34400P - - - - - - - - - - - - - - - - 98,592 101,691 - - 110,429 117,691 - - - - - - - - 34800C - - - - - - - - - - - - - - - - 5,250 30,736 - - 15,350 62,829 - - - - - - - - 34800P - - - - - - - - - - - - - - - - 98,273 101,399 - - 109,512 117,119 - - - - - - - - 35200C - - - - - - - - - - - - - - - - 4,850 29,419 - - 14,400 61,047 - - - - - - - - 35200P - - - - - - - - - - - - - - - - 97,901 101,080 - - 108,647 116,547 - - - - - - - - 35600C - - - - - - - - - - - - - - - - 4,550 28,315 - - 13,500 59,278 - - - - - - - - 35600P - - - - - - - - - - - - - - - - 97,608 100,814 - - 107,809 115,989 - - - - - - - - 36000C - - - - - - - - - - - - - - - - 4,250 27,198 - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - - - 97,302 100,534 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 3,950 26,081 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 97,010 100,242 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 3,700 25,083 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 96,757 99,989 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 3,450 24,073 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 96,504 99,723 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250214 250221 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 2300C - - - - - - - - - - - - 30,989 30,989 - - 31,054 31,329 31,586 32,498 - - - - 2300P - - - - - - - - - - - - 50 1,549 - - 50 1,549 500 3,479 - - - - 2400C - - - - - - - - - - - - 30,989 30,989 - - 31,054 31,352 31,749 32,755 - - - - 2400P - - - - - - - - - - - - 50 1,549 - - 50 1,549 650 4,079 - - - - 2500C - - - - - - - - - - - - 30,989 30,989 - - 31,118 31,522 32,005 33,097 - - - - 2500P - - - - - - - - - - - - 50 1,549 - - 100 1,695 900 4,863 - - - - 2600C - - - - - - 30,989 30,989 - - - - 30,989 30,989 - - 31,237 31,760 32,207 33,368 33,488 35,090 - - 2600P - - - - - - 50 1,549 - - - - 50 1,549 - - 200 2,375 1,100 5,519 2,450 8,329 - - 2650C - - - - - - 30,989 30,989 - - - - 30,989 30,989 - - - - - - - - - - 2650P - - - - - - 50 1,549 - - - - 50 1,549 - - - - - - - - - - 2700C - - - - - - 30,989 30,989 - - - - 30,989 30,989 - - 31,298 31,885 32,489 33,703 33,896 35,512 - - 2700P - - - - - - 50 1,549 - - - - 50 1,549 - - 250 2,774 1,400 6,322 2,950 9,240 - - 2750C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,171 31,502 - - - - - - - - 2750P - - - - - - 50 1,549 - - - - 50 1,549 100 1,686 - - - - - - - - 2800C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,172 31,515 31,413 32,076 32,797 34,046 34,319 35,932 - - 2800P - - - - - - 50 1,549 - - - - 50 1,549 150 2,044 350 3,359 1,750 7,164 3,500 10,167 - - 2850C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,228 31,604 - - - - - - - - 2850P - - - - - - 50 1,549 - - - - 50 1,549 200 2,366 - - - - - - - - 2900C - - - - - - 30,989 30,989 - - - - 31,048 31,164 31,281 31,687 31,575 32,309 33,130 34,395 34,780 36,367 - - 2900P - - - - - - 50 1,549 - - - - 50 1,549 250 2,667 500 4,071 2,150 8,037 4,150 11,144 - - 2950C - - - - - - 30,989 30,989 - - - - 31,050 31,169 31,334 31,763 - - - - - - - - 2950P - - - - - - 50 1,549 - - - - 50 1,549 300 2,959 - - - - - - - - 3000C - - - - - - 30,989 30,989 - - - - 31,050 31,175 31,385 31,836 31,777 32,567 33,509 34,768 35,245 36,791 - - 3000P - - - - - - 50 1,549 - - - - 50 1,549 350 3,242 700 4,865 2,650 8,986 4,850 12,121 - - 3050C - - - - - - 30,989 30,989 - - - - 31,050 31,180 31,435 31,905 - - - - - - - - 3050P - - - - - - 50 1,549 - - - - 50 1,549 400 3,521 - - - - - - - - 3100C - - - - - - 30,989 30,989 - - - - 31,104 31,264 31,530 32,015 31,971 32,800 33,868 35,113 35,707 37,206 - - 3100P - - - - - - 50 1,549 - - - - 50 1,549 500 3,942 900 5,620 3,150 9,900 5,600 13,101 - - 3150C - - - - - - 30,989 30,989 - - - - 31,106 31,272 31,619 32,118 - - - - - - - - 3150P - - - - - - 50 1,549 - - - - 50 1,549 600 4,341 - - - - - - - - 3200C - - - - - - 30,989 30,989 - - - - 31,155 31,338 31,704 32,212 32,235 33,079 34,284 35,487 36,205 37,633 - - 3200P - - - - - - 50 1,549 - - - - 100 1,840 700 4,726 1,200 6,532 3,800 10,909 6,500 14,132 - - 3250C - - - - - - 30,989 30,989 - - - - 31,157 31,346 31,787 32,303 - - - - - - - - 3250P - - - - - - 50 1,549 - - - - 150 2,226 800 5,103 - - - - - - - - 3300C - - - - - - 30,989 30,989 - - - - 31,204 31,406 31,866 32,388 32,515 33,359 34,671 35,831 36,668 38,030 38,515 39,985 3300P - - - - - - 50 1,549 - - - - 200 2,576 900 5,475 1,550 7,477 4,450 11,883 7,400 15,131 10,350 17,728 3350C - - - - 30,989 30,989 30,989 30,989 - - - - 31,249 31,458 31,977 32,495 - - - - - - - - 3350P - - - - 50 1,549 50 1,549 - - - - 250 2,904 1,050 5,935 - - - - - - - - 3400C - - - - 30,989 30,989 30,989 30,989 31,042 31,091 - - 31,292 31,507 32,080 32,596 32,833 33,651 35,072 36,176 37,146 38,429 39,019 40,405 3400P - - - - 50 1,549 50 1,549 50 1,549 - - 300 3,223 1,200 6,382 2,000 8,508 5,200 12,891 8,450 16,162 11,550 18,731 3450C - - - - 30,989 30,989 30,989 30,989 31,043 31,095 - - 31,333 31,552 32,180 32,691 32,969 33,776 - - - - - - 3450P - - - - 50 1,549 50 1,549 50 1,549 - - 350 3,537 1,350 6,820 2,200 8,976 - - - - - - 3500C - - - - 30,989 30,989 30,989 30,989 31,083 31,137 - - 31,403 31,623 32,300 32,799 33,147 33,929 35,472 36,515 37,599 38,806 39,518 40,817 3500P - - - - 50 1,618 50 1,649 50 1,637 - - 450 4,003 1,550 7,322 2,500 9,542 6,050 13,922 9,550 17,178 12,900 19,743 3550C - - - - 30,989 30,989 30,989 30,989 31,084 31,141 - - 31,441 31,663 32,410 32,898 33,292 34,057 - - - - - - 3550P - - - - 50 1,783 50 1,811 100 2,089 - - 500 4,307 1,750 7,812 2,750 10,045 - - - - - - 3600C - - - - 30,989 30,989 31,023 31,027 31,118 31,173 - - 31,503 31,721 32,535 33,007 33,450 34,191 35,863 36,841 38,032 39,168 39,974 41,202 3600P - - - - 50 1,968 50 1,992 150 2,476 - - 600 4,745 2,000 8,352 3,050 10,584 7,000 14,967 10,750 18,194 14,250 20,728 3650C - - - - 30,989 30,989 31,023 31,027 31,145 31,200 - - 31,584 31,794 32,648 33,106 33,617 34,329 - - - - - - 3650P - - - - 50 2,174 50 2,193 200 2,843 - - 750 5,284 2,250 8,876 3,400 11,153 - - - - - - 3700C - - - - 30,989 30,989 31,023 31,028 31,169 31,221 - - 31,635 31,841 32,752 33,196 33,771 34,457 36,222 37,144 38,434 39,508 40,413 41,573 3700P - - - - 50 2,407 50 2,419 250 3,207 - - 850 5,696 2,500 9,389 3,750 11,707 8,000 15,998 12,000 19,194 15,750 21,710 3750C 30,989 30,989 - - 30,989 30,989 31,024 31,030 31,189 31,240 31,415 31,539 31,699 31,900 32,860 33,291 33,925 34,586 - - - - - - 3750P 50 2,304 - - 50 2,666 50 2,671 300 3,575 600 4,834 1,000 6,201 2,800 9,940 4,150 12,285 - - - - - - 3800C 30,989 30,989 - - 30,989 30,989 31,036 31,039 31,207 31,257 31,453 31,574 31,768 31,961 32,957 33,376 34,066 34,705 36,565 37,435 38,806 39,829 40,812 41,918 3800P 50 2,604 - - 50 2,959 100 3,265 350 3,952 700 5,276 1,200 6,775 3,100 10,480 4,550 12,847 9,150 17,049 13,350 20,188 17,071 22,675 3850C 30,989 30,989 - - 30,989 30,989 31,040 31,043 31,231 31,280 31,497 31,615 31,824 32,013 33,051 33,461 34,194 34,815 - - - - - - 3850P 50 2,943 - - 50 3,286 150 3,786 450 4,427 850 5,817 1,400 7,328 3,450 11,048 4,950 13,399 - - - - - - 3900C 30,989 30,989 - - 30,989 30,989 31,039 31,043 31,245 31,297 31,528 31,647 31,868 32,056 33,131 33,538 34,317 34,923 36,864 37,698 39,144 40,128 41,176 42,244 3900P 50 3,327 - - 50 3,653 200 4,287 550 4,895 1,000 6,338 1,600 7,866 3,800 11,604 5,400 13,968 10,350 18,080 14,800 21,172 18,302 23,623 3950C 30,989 30,989 - - 30,989 30,989 31,034 31,043 31,252 31,309 31,556 31,680 31,901 32,095 33,204 33,611 34,433 35,026 - - - - - - 3950P 50 3,761 - - 50 4,063 250 4,789 650 5,367 1,200 6,931 1,800 8,396 4,200 12,181 5,900 14,550 - - - - - - 4000C 30,989 30,989 - - 30,989 30,989 31,022 31,039 31,248 31,318 31,568 31,704 31,930 32,135 33,265 33,679 34,532 35,119 37,124 37,939 39,441 40,405 41,497 42,545 4000P 50 4,249 - - 50 4,520 300 5,302 800 5,897 1,400 7,506 2,100 9,030 4,650 12,777 6,400 15,119 11,650 19,102 16,350 22,141 19,527 24,550 4050C 30,989 30,989 30,989 30,989 30,989 30,989 30,989 31,026 31,232 31,322 31,567 31,720 31,939 32,162 33,309 33,736 34,618 35,209 - - - - - - 4050P 50 4,793 50 5,019 50 5,030 350 5,832 950 6,423 1,600 8,066 2,350 9,594 5,100 13,357 6,950 15,696 - - - - - - 4100C 30,989 30,989 30,989 30,989 30,989 30,989 30,941 31,008 31,203 31,318 31,550 31,731 31,934 32,184 33,336 33,785 34,690 35,290 37,334 38,155 39,693 40,656 41,776 42,823 4100P 50 5,399 50 5,592 50 5,592 450 6,450 1,150 6,987 1,900 8,738 2,700 10,241 5,550 13,926 7,550 16,279 13,050 20,113 17,609 23,094 20,761 25,458 4150C 30,989 30,989 30,989 30,989 30,989 30,989 30,879 30,986 31,149 31,308 31,515 31,733 31,906 32,197 33,347 33,829 34,743 35,360 - - - - - - 4150P 50 6,067 50 6,224 50 6,213 550 7,068 1,350 7,550 2,200 9,383 3,150 10,947 6,250 14,592 8,400 16,925 - - - - - - 4200C 30,989 30,989 30,989 30,989 30,901 30,954 30,805 30,961 31,067 31,285 31,449 31,725 31,860 32,200 33,337 33,863 34,776 35,421 37,490 38,339 39,893 40,881 42,008 43,077 4200P 50 6,798 50 6,914 50 6,893 700 7,736 1,600 8,192 2,500 10,010 3,500 11,553 6,700 15,136 9,000 17,476 14,500 21,103 18,847 24,023 21,984 26,345 4250C 30,989 30,989 30,989 30,989 30,887 30,954 30,687 30,918 30,962 31,255 31,368 31,709 31,781 32,192 33,307 33,885 34,791 35,476 - - - - - - 4250P 50 7,588 50 7,664 50 7,631 850 8,400 1,850 8,833 2,850 10,670 3,950 12,213 7,250 15,711 9,650 18,029 - - - - - - 4300C 30,989 30,989 30,989 30,989 30,871 30,953 30,520 30,858 30,837 31,216 31,247 31,679 31,679 32,174 33,255 33,899 34,786 35,518 37,591 38,498 40,043 41,079 42,195 43,306 4300P 50 8,434 50 8,470 50 8,426 1,050 9,093 2,150 9,514 3,200 11,314 4,350 12,829 7,750 16,260 10,250 18,561 16,100 22,081 20,096 24,933 23,223 27,213 4350C 30,989 30,989 30,989 30,989 30,729 30,913 30,329 30,790 30,655 31,156 31,099 31,636 31,552 32,144 33,179 33,901 34,759 35,553 - - - - - - 4350P 50 9,327 50 9,328 100 9,352 1,250 9,784 2,450 10,182 3,600 11,980 4,800 13,462 8,350 16,833 10,900 19,097 - - - - - - 4400C 30,989 30,989 30,728 30,937 30,564 30,873 30,080 30,703 30,446 31,086 30,914 31,580 31,384 32,099 33,077 33,893 34,710 35,577 37,628 38,625 40,139 41,249 42,331 43,509 4400P 50 10,259 50 10,231 150 10,254 1,500 10,493 2,750 10,842 4,000 12,636 5,300 14,107 9,000 17,408 11,600 19,634 17,517 23,038 21,346 25,819 24,428 28,056 4450C 30,989 30,989 30,677 30,935 30,374 30,830 29,802 30,607 30,189 30,998 30,701 31,514 31,189 32,042 32,953 33,875 34,638 35,592 - - - - - - 4450P 50 11,219 50 11,169 200 11,158 1,750 11,205 3,100 11,535 4,400 13,284 5,800 14,740 9,600 17,962 12,250 20,154 - - - - - - 4500C 30,989 30,989 30,382 30,883 30,149 30,788 29,432 30,472 29,886 30,891 30,435 31,425 30,958 31,970 32,801 33,844 34,542 35,594 37,601 38,722 40,180 41,393 42,417 43,687 4500P 50 12,200 100 12,136 300 12,076 2,050 11,924 3,500 12,250 4,900 13,971 6,300 15,366 10,300 18,529 13,100 20,697 18,811 23,970 22,592 26,681 25,635 28,874 4550C 30,989 30,989 30,054 30,830 29,766 30,703 29,028 30,330 29,549 30,773 30,140 31,325 30,691 31,882 32,627 33,803 34,425 35,588 - - - - - - 4550P 50 13,189 150 13,097 400 12,992 2,350 12,650 3,950 12,984 5,400 14,647 6,900 16,015 11,050 19,094 13,850 21,214 - - - - - - 4600C 30,989 30,989 29,669 30,776 29,232 30,576 28,560 30,161 29,145 30,627 29,789 31,200 30,394 31,781 32,421 33,747 34,284 35,569 37,508 38,786 40,163 41,509 42,453 43,840 4600P 50 14,185 250 14,047 550 13,903 2,700 13,379 4,450 13,729 6,000 15,346 7,600 16,678 11,800 19,649 14,650 21,730 20,104 24,877 23,816 27,517 26,816 29,668 4650C 29,931 30,922 29,048 30,671 28,641 30,446 28,027 29,968 28,706 30,468 29,407 31,063 30,051 31,661 32,192 33,680 34,118 35,540 - - - - - - 4650P 50 15,181 300 15,013 700 14,816 3,150 14,100 5,000 14,481 6,650 16,046 8,250 17,313 12,650 20,205 15,500 22,241 - - - - - - 4700C 29,350 30,922 28,348 30,564 27,822 30,237 27,429 29,748 28,203 30,278 28,983 30,907 29,678 31,527 31,938 33,603 33,929 35,500 37,345 38,818 40,090 41,595 42,438 43,968 4700P 100 16,159 450 15,948 900 15,716 3,650 14,813 5,600 15,235 7,300 16,731 9,050 17,965 13,500 20,749 16,400 22,746 21,391 25,755 25,025 28,326 27,969 30,437 4750C 26,900 30,857 27,421 30,405 26,943 30,022 26,771 29,502 27,665 30,075 28,516 30,732 29,262 31,373 31,655 33,512 33,718 35,448 - - - - - - 4750P 150 17,137 600 16,881 1,150 16,603 4,200 15,517 6,250 15,987 8,050 17,421 9,800 18,594 14,400 21,286 17,350 23,244 - - - - - - 4800C 24,450 30,792 25,300 30,148 25,925 29,765 26,052 29,226 27,076 29,850 28,008 30,538 28,818 31,205 31,348 33,408 33,482 35,387 37,113 38,816 39,958 41,654 42,372 44,069 4800P 200 18,114 800 17,798 1,400 17,490 4,750 16,223 6,950 16,736 8,800 18,097 10,600 19,217 15,300 21,812 18,227 23,732 22,664 26,602 26,214 29,108 29,101 31,180 4850C 22,050 30,660 23,050 29,887 23,900 29,535 25,341 29,013 26,432 29,593 27,467 30,329 28,339 31,020 31,014 33,292 33,224 35,314 - - - - - - 4850P 300 19,072 1,000 18,714 1,750 18,343 5,450 16,891 7,700 17,478 9,600 18,766 11,500 19,835 16,400 22,333 18,944 24,211 - - - - - - 4900C 19,700 30,466 20,900 29,529 22,000 29,048 24,462 28,637 25,752 29,322 26,881 30,095 27,828 30,817 30,656 33,164 32,945 35,230 36,814 38,781 39,769 41,684 42,256 44,146 4900P 450 20,009 1,350 19,570 2,200 19,158 6,150 17,559 8,500 18,211 10,500 19,428 12,500 20,444 17,301 22,838 19,666 24,679 23,917 27,420 27,371 29,863 30,205 31,896 4950C 17,400 30,206 18,800 29,121 20,000 28,624 23,572 28,318 25,026 29,020 26,263 29,841 27,287 30,597 30,274 33,022 32,643 35,134 - - - - - - 4950P 600 20,947 1,750 20,408 2,700 19,953 6,900 18,214 9,350 18,933 11,450 20,076 13,550 21,035 17,969 23,334 20,451 25,134 - - - - - - 5000C 15,100 29,946 16,600 28,790 17,850 28,283 22,613 27,847 24,259 28,749 25,607 29,589 26,711 30,381 29,869 32,872 32,332 35,016 36,447 38,713 39,524 41,687 42,090 44,197 5000P 900 21,825 2,250 21,206 3,300 20,710 7,750 18,839 10,250 19,644 12,450 20,709 14,700 21,609 18,784 23,813 21,109 25,585 25,140 28,203 28,500 30,588 31,274 32,586 5100C 10,950 28,857 12,900 27,491 14,350 27,037 20,100 26,936 22,616 28,011 24,204 28,982 25,477 29,857 28,987 32,529 31,655 34,775 - - - - - - 5100P 1,750 23,481 3,550 22,683 4,800 22,105 9,650 20,024 12,350 21,010 14,600 21,925 16,750 22,719 20,210 24,748 22,511 26,445 - - - - - - 5200C 7,350 27,090 9,750 25,795 11,400 25,429 17,400 25,893 20,600 27,187 22,741 28,289 24,175 29,261 28,040 32,135 30,910 34,496 35,517 38,478 38,870 41,609 41,611 44,226 5200P 3,200 24,897 5,300 23,979 6,750 23,321 11,950 21,270 14,750 22,281 17,100 23,050 18,574 23,744 21,648 25,627 23,857 27,263 27,481 29,674 30,651 31,953 33,303 33,889 5300C 4,800 25,695 7,300 24,779 8,900 24,227 15,000 24,745 18,250 26,279 21,217 27,538 22,830 28,609 27,036 31,696 30,099 34,178 - - - - - - 5300P 5,500 25,974 7,800 24,977 9,300 24,299 14,550 22,655 17,400 23,447 18,925 24,100 20,197 24,695 23,084 26,412 25,170 28,027 - - - - - - 5400C 2,950 24,438 5,450 23,523 6,750 23,098 12,900 23,515 16,200 25,304 19,150 26,726 21,472 27,908 25,980 31,217 29,242 33,825 34,349 38,116 38,012 41,422 40,949 44,158 5400P 8,800 26,991 10,900 25,735 12,300 25,097 17,450 23,897 19,326 24,501 20,613 25,047 21,733 25,571 24,384 27,173 26,411 28,746 29,652 31,007 32,635 33,196 35,174 35,084 5500C 1,900 22,862 3,900 22,152 5,350 21,689 11,000 22,229 14,350 24,285 17,300 25,871 19,800 27,165 24,893 30,701 28,342 33,437 - - - - - - 5500P 12,650 28,460 14,450 26,748 15,750 25,981 19,590 24,856 21,071 25,450 22,191 25,892 23,173 26,368 25,609 27,884 27,585 29,404 - - - - - - 5600C 1,200 21,147 2,800 20,611 4,100 20,239 9,600 20,931 12,700 23,233 15,550 24,981 18,100 26,392 23,792 30,151 27,416 33,019 33,003 37,636 36,962 41,131 40,115 43,999 5600P 16,850 29,488 18,300 27,953 19,400 27,194 21,409 25,891 22,664 26,243 23,622 26,621 24,483 27,036 26,735 28,472 28,632 29,870 31,608 32,176 34,437 34,327 36,875 36,176 5700C 700 19,352 2,050 18,952 3,150 18,707 8,300 19,633 11,300 22,173 14,050 24,074 16,450 25,586 22,711 29,577 26,464 32,574 - - - - - - 5700P 21,400 30,073 22,500 28,811 22,777 28,116 23,051 26,706 24,096 26,983 24,922 27,322 25,678 27,694 27,766 29,052 29,595 30,426 - - - - - - 5800C 400 17,481 1,450 17,262 2,400 17,143 7,150 18,351 10,000 21,103 12,700 23,156 15,050 24,775 21,632 28,979 25,496 32,100 31,514 37,052 35,799 40,752 39,169 43,758 5800P 26,100 30,463 25,271 29,458 24,812 28,815 24,487 27,400 25,357 27,621 26,074 27,924 26,748 28,274 28,693 29,568 30,468 30,925 33,315 33,203 36,015 35,303 38,370 37,128 5900C 250 15,562 1,050 15,549 1,850 15,574 6,150 17,095 8,900 20,051 11,400 22,217 13,850 23,969 20,400 28,366 24,535 31,610 - - - - - - 5900P 28,448 30,660 26,988 29,894 26,469 29,374 25,726 27,995 26,456 28,176 27,084 28,452 27,686 28,777 29,531 30,043 31,258 31,380 - - - - - - 6000C 150 13,649 750 13,863 1,350 14,031 5,350 15,912 7,900 19,008 10,300 21,295 12,550 23,119 19,250 27,769 23,580 31,099 29,923 36,376 34,524 40,291 38,116 43,443 6000P 29,561 30,792 28,273 30,222 27,689 29,754 26,771 28,497 27,408 28,665 27,965 28,922 28,507 29,224 30,277 30,474 31,965 31,793 34,764 34,091 37,375 36,168 39,671 37,976 6100C 100 11,781 500 12,220 1,000 12,531 4,600 14,748 7,000 17,981 9,350 20,396 11,500 22,300 17,850 27,113 22,703 30,595 - - - - - - 6100P 30,169 30,857 29,161 30,442 28,665 30,079 27,656 28,930 28,209 29,079 28,713 29,322 29,220 29,620 30,927 30,852 32,591 32,166 - - - - - - 6200C 50 9,963 350 10,662 750 11,105 3,950 13,635 6,250 17,006 8,450 19,499 10,500 21,474 16,750 26,485 21,550 30,032 28,267 35,618 33,162 39,756 36,970 43,058 6200P 30,601 30,922 29,793 30,605 29,366 30,312 28,364 29,275 28,863 29,420 29,347 29,670 29,831 29,968 31,502 31,196 33,140 32,501 35,967 34,853 38,526 36,924 40,785 38,732 6300C 50 8,379 250 9,220 550 9,755 3,400 12,587 5,550 16,046 7,650 18,622 9,600 20,660 15,400 25,780 20,300 29,480 - - - - - - 6300P 30,708 30,923 30,206 30,716 29,814 30,455 28,962 29,581 29,418 29,724 29,877 29,970 30,347 30,269 31,997 31,501 33,625 32,807 - - - - - - 6400C - - - - - - 2,950 11,621 - - - - 8,850 19,887 14,450 25,142 19,200 28,935 26,585 34,794 31,743 39,155 35,774 42,618 6400P - - - - - - 29,434 29,827 - - - - 30,788 30,539 32,425 31,775 34,040 33,077 36,930 35,496 39,473 37,579 41,714 39,389 6500C - - - - - - 2,550 10,703 - - - - 8,050 19,078 13,500 24,487 - - - - - - - - 6500P - - - - - - 29,821 30,040 - - - - 31,148 30,766 32,784 32,013 - - - - - - - - 6600C - - - - - - 2,150 9,776 - - - - 7,350 18,299 12,750 23,880 17,100 27,808 24,897 33,912 30,294 38,500 - - 6600P - - - - - - 30,107 30,198 - - - - 31,437 30,957 33,087 32,225 34,705 33,539 37,676 36,031 40,231 38,137 - - 6700C - - - - - - 1,850 8,966 - - - - 6,850 17,618 11,900 23,227 - - - - - - - - 6700P - - - - - - 30,353 30,349 - - - - 31,681 31,131 33,332 32,405 - - - - - - - - 6800C - - - - - - 1,600 8,226 - - - - 6,200 16,840 11,150 22,595 15,300 26,687 22,650 32,986 28,829 37,795 - - 6800P - - - - - - 30,543 30,470 - - - - 31,869 31,272 33,531 32,562 35,167 33,900 38,224 36,467 40,817 38,609 - - 6900C - - - - - - 1,400 7,567 - - - - 5,700 16,142 10,450 21,970 - - - - - - - - 6900P - - - - - - 30,684 30,564 - - - - 32,014 31,391 33,690 32,699 - - - - - - - - 7000C - - - - - - 1,200 6,908 - - - - 5,200 15,434 9,800 21,355 13,700 25,567 20,500 32,022 27,391 37,060 - - 7000P - - - - - - 30,804 30,653 - - - - 32,123 31,491 33,816 32,820 35,464 34,173 38,599 36,815 41,244 38,999 - - 7100C - - - - - - 1,050 6,345 - - - - 4,750 14,753 9,250 20,778 - - - - - - - - 7100P - - - - - - 30,887 30,719 - - - - 32,203 31,572 33,905 32,918 - - - - - - - - 7200C - - - - - - 900 5,782 - - - - 4,350 14,101 8,650 20,166 12,300 24,469 18,600 31,044 25,700 36,279 - - 7200P - - - - - - 30,941 30,762 - - - - 32,261 31,644 33,965 32,998 35,636 34,377 38,820 37,081 41,539 39,324 - - 7300C - - - - - - 800 5,334 - - - - 4,000 13,488 7,950 19,483 - - - - - - - - 7300P - - - - - - 30,986 30,804 - - - - 32,296 31,700 34,002 33,065 - - - - - - - - 7400C - - - - - - 700 4,893 - - - - 3,700 12,919 7,450 18,899 11,000 23,365 16,850 30,042 23,800 35,488 - - 7400P - - - - - - 31,022 30,842 - - - - 32,313 31,744 34,020 33,120 35,702 34,520 38,914 37,281 41,710 39,576 - - 7500C - - - - - - 600 4,448 - - - - 3,400 12,345 7,000 18,340 - - - - - - - - 7500P - - - - - - 31,051 30,878 - - - - 32,317 31,780 34,018 33,163 - - - - - - - - 7600C - - - - - - 550 4,149 - - - - 3,150 11,822 6,600 17,808 9,850 22,285 15,250 29,024 22,000 34,666 - - 7600P - - - - - - 31,066 30,897 - - - - 32,311 31,805 34,004 33,195 35,693 34,617 38,899 37,418 41,776 39,776 - - 7700C - - - - - - 500 3,859 - - - - 2,950 11,356 6,200 17,270 - - - - - - - - 7700P - - - - - - 31,083 30,929 - - - - 32,296 31,821 33,976 33,219 - - - - - - - - 7800C - - - - - - 450 3,575 - - - - 2,700 10,827 5,850 16,763 8,850 21,248 13,800 28,001 20,350 33,831 - - 7800P - - - - - - 31,090 30,943 - - - - 32,271 31,837 33,938 33,234 35,624 34,671 38,796 37,502 41,754 39,921 - - 7900C - - - - - - 400 3,294 - - - - 2,500 10,358 5,500 16,252 - - - - - - - - 7900P - - - - - - 31,094 30,958 - - - - 32,241 31,844 33,891 33,243 - - - - - - - - 8000C - - - - - - 350 3,016 - - - - 2,350 9,957 5,200 15,777 8,000 20,269 12,500 26,987 18,850 32,991 - - 8000P - - - - - - 31,095 30,971 - - - - 32,213 31,846 33,839 33,244 35,518 34,693 38,621 37,537 41,656 40,021 - -

Back to Top
ICB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 339 339 339 339 339 339 339 339 339 339

Back to Top
JDC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041

Back to Top
JDH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
KDS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
KSO (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
KST (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
LAU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
LNI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 945 945 945 945 945 945 945 945 945 945

Back to Top
LNK (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
LRA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
LRC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508

Back to Top
LRN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905

Back to Top
LRP (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422

Back to Top
LRZ (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256

Back to Top
LUA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142

Back to Top
LUC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LUP (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586

Back to Top
LUS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
LUZ (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
MAC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MAK (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MAN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
MBI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
MCA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MCH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 3900C - - - - 7,541 7,541 - - 3900P - - - - 10 377 - - 4000C - - - - 7,541 7,541 - - 4000P - - - - 10 377 - - 4100C - - - - 7,541 7,541 - - 4100P - - - - 10 377 - - 4200C - - - - 7,541 7,541 - - 4200P - - - - 10 377 - - 4300C - - - - 7,541 7,541 - - 4300P - - - - 10 377 - - 4400C - - - - 7,541 7,541 - - 4400P - - - - 10 377 - - 4450C - - 7,541 7,541 - - - - 4450P - - 10 377 - - - - 4500C - - 7,541 7,541 7,541 7,541 - - 4500P - - 10 377 10 377 - - 4550C - - 7,541 7,541 - - - - 4550P - - 10 377 - - - - 4600C - - 7,541 7,541 7,554 7,587 - - 4600P - - 10 377 10 377 - - 4650C - - 7,541 7,541 - - - - 4650P - - 10 377 - - - - 4700C - - 7,541 7,541 7,554 7,590 - - 4700P - - 10 377 10 377 - - 4750C - - 7,541 7,541 7,554 7,590 7,603 7,735 4750P - - 10 377 10 377 40 646 4800C - - 7,541 7,541 7,554 7,591 7,604 7,739 4800P - - 10 377 10 377 50 718 4850C - - 7,541 7,541 7,566 7,614 7,616 7,759 4850P - - 10 377 10 377 60 786 4900C - - 7,541 7,541 7,566 7,615 7,627 7,777 4900P - - 10 377 10 377 70 851 4950C - - 7,541 7,541 7,566 7,616 7,639 7,795 4950P - - 10 377 10 377 80 913 5000C - - 7,541 7,541 7,566 7,618 7,651 7,812 5000P - - 10 377 20 416 90 976 5100C - - 7,541 7,541 7,577 7,638 7,674 7,845 5100P - - 10 377 30 514 110 1,098 5200C - - 7,541 7,541 7,588 7,655 7,706 7,886 5200P - - 10 377 40 607 140 1,247 5300C - - 7,541 7,541 7,608 7,682 7,745 7,932 5300P - - 10 377 60 744 180 1,417 5400C 7,541 7,541 7,541 7,541 7,619 7,696 7,784 7,974 5400P 10 377 10 377 70 832 220 1,581 5500C 7,541 7,541 7,541 7,541 7,639 7,719 7,829 8,019 5500P 10 377 10 377 90 960 270 1,760 5600C 7,541 7,541 7,541 7,541 7,666 7,747 7,880 8,066 5600P 10 377 10 377 120 1,115 330 1,952 5700C 7,541 7,541 7,541 7,541 7,690 7,772 7,928 8,109 5700P 10 377 10 377 150 1,266 390 2,137 5800C 7,541 7,541 7,541 7,541 7,719 7,799 7,983 8,156 5800P 10 420 10 424 190 1,436 470 2,347 5900C 7,541 7,541 7,541 7,541 7,747 7,823 8,041 8,202 5900P 10 492 10 493 230 1,603 560 2,561 6000C 7,541 7,541 7,551 7,555 7,780 7,850 8,099 8,247 6000P 10 577 10 575 290 1,806 670 2,791 6100C 7,541 7,541 7,551 7,557 7,809 7,874 8,151 8,287 6100P 10 679 10 674 350 2,001 780 3,012 6200C 7,541 7,541 7,558 7,562 7,837 7,897 8,204 8,327 6200P 10 804 20 867 440 2,234 920 3,251 6300C 7,541 7,541 7,563 7,566 7,864 7,918 8,247 8,360 6300P 10 953 30 1,056 530 2,459 1,060 3,483 6400C 7,541 7,541 7,567 7,569 7,884 7,937 8,283 8,390 6400P 10 1,133 40 1,254 620 2,677 1,240 3,731 6500C 7,541 7,541 7,570 7,571 7,894 7,950 8,307 8,414 6500P 10 1,345 70 1,510 710 2,895 1,440 3,979 6600C 7,541 7,541 7,566 7,570 7,894 7,960 8,317 8,433 6600P 10 1,596 100 1,763 840 3,142 1,620 4,210 6700C 7,530 7,535 7,551 7,566 7,878 7,962 8,312 8,446 6700P 10 1,884 140 2,032 980 3,392 1,820 4,444 6800C 7,526 7,535 7,515 7,554 7,844 7,958 8,289 8,450 6800P 20 2,231 190 2,312 1,150 3,653 2,040 4,678 6900C 7,473 7,521 7,454 7,535 7,787 7,945 8,246 8,448 6900P 30 2,585 270 2,610 1,330 3,912 2,280 4,913 7000C 7,401 7,505 7,386 7,518 7,707 7,924 8,182 8,437 7000P 50 2,953 370 2,911 1,540 4,177 2,550 5,147 7100C 7,275 7,481 7,209 7,461 7,599 7,893 8,094 8,417 7100P 80 3,327 500 3,211 1,770 4,439 2,850 5,378 7200C 7,060 7,440 7,007 7,398 7,463 7,852 7,983 8,388 7200P 130 3,698 650 3,512 2,030 4,702 3,170 5,603 7300C 6,748 7,380 6,757 7,320 7,296 7,797 7,849 8,349 7300P 210 4,061 810 3,813 2,310 4,960 3,530 5,824 7400C 5,850 7,354 6,445 7,217 7,096 7,732 7,692 8,300 7400P 310 4,418 1,030 4,101 2,620 5,214 3,940 6,036 7500C 5,020 7,207 6,090 7,118 6,872 7,671 7,510 8,248 7500P 450 4,761 1,280 4,383 2,950 5,462 4,360 6,240 7600C 4,210 7,039 5,380 6,974 6,599 7,577 7,301 8,179 7600P 640 5,083 1,580 4,651 3,340 5,703 4,790 6,434 7700C 3,500 6,794 4,740 6,798 6,302 7,466 7,074 8,099 7700P 900 5,378 1,930 4,917 3,760 5,931 5,260 6,619 7800C 2,930 6,457 4,290 6,566 5,930 7,338 6,865 8,005 7800P 1,250 5,637 2,320 5,249 4,240 6,147 5,673 6,793 7900C 2,270 6,156 3,740 6,348 5,440 7,204 6,584 7,909 7900P 1,690 5,861 2,760 5,564 4,620 6,361 5,994 6,954 8000C 1,780 5,929 3,250 6,107 4,980 7,059 6,300 7,803 8000P 2,170 6,068 3,310 5,842 5,150 6,552 6,296 7,103 8100C 1,440 5,667 2,830 5,845 4,640 6,902 5,890 7,687 8100P 2,740 6,264 3,830 6,114 5,667 6,728 6,578 7,245 8200C 1,100 5,405 2,440 5,571 4,260 6,740 5,470 7,563 8200P 3,490 6,511 4,560 6,308 6,018 6,854 6,841 7,378 8300C 850 5,109 2,150 5,290 3,830 6,563 5,130 7,434 8300P 4,250 6,736 5,230 6,506 6,320 6,997 7,086 7,497 8400C 660 4,793 1,820 4,998 3,570 6,391 4,790 7,300 8400P 5,080 6,900 5,648 6,672 6,592 7,120 7,303 7,595 8500C 550 4,452 1,630 4,724 3,190 6,197 4,480 7,160 8500P 5,910 7,055 6,002 6,820 6,833 7,229 7,501 7,692 8600C 400 4,129 1,360 4,422 2,910 6,008 4,180 7,017 8600P 6,356 7,175 6,297 6,931 7,052 7,333 7,676 7,779 8700C 310 3,794 1,160 4,134 2,660 5,818 3,910 6,869 8700P 6,672 7,259 6,558 7,041 7,237 7,420 7,832 7,858 8800C 240 3,464 1,060 3,896 2,440 5,628 3,650 6,719 8800P 6,913 7,324 6,775 7,131 7,396 7,494 7,966 7,929 8900C 190 3,144 880 3,609 2,250 5,443 3,400 6,564 8900P 7,087 7,370 6,955 7,208 7,531 7,562 8,082 7,990 9000C 150 2,838 760 3,358 2,050 5,249 3,190 6,414 9000P 7,231 7,414 7,102 7,272 7,643 7,619 8,179 8,045 9100C 120 2,548 660 3,121 1,870 5,057 2,980 6,260 9100P 7,321 7,442 7,217 7,324 7,735 7,668 8,261 8,094 9200C 90 2,268 580 2,906 1,710 4,871 2,780 6,103 9200P 7,396 7,467 7,312 7,369 7,807 7,708 8,327 8,135 9300C 70 2,013 500 2,689 1,570 4,689 2,600 5,949 9300P 7,430 7,478 7,386 7,406 7,866 7,745 8,380 8,171 9400C 50 1,764 440 2,497 1,440 4,511 2,440 5,798 9400P 7,470 7,494 7,445 7,438 7,912 7,775 8,418 8,200 9500C - - 390 2,322 1,350 4,355 2,270 5,640 9500P - - 7,485 7,461 7,942 7,799 8,448 8,224 9600C - - 340 2,147 1,230 4,178 2,120 5,486 9600P - - 7,518 7,482 7,966 7,819 8,466 8,246 9700C - - 290 1,972 1,100 3,988 1,990 5,339 9700P - - 7,545 7,501 7,982 7,835 8,477 8,261 9800C - - 260 1,835 1,040 3,854 1,860 5,189 9800P - - 7,559 7,511 7,990 7,847 8,480 8,275 9900C - - 220 1,678 960 3,701 1,750 5,048 9900P - - 7,571 7,522 7,993 7,856 8,476 8,283 10000C - - 200 1,566 870 3,536 1,590 4,873 10000P - - 7,579 7,531 7,990 7,862 8,466 8,289 10100C - - 170 1,432 800 3,390 1,490 4,732 10100P - - 7,583 7,538 7,985 7,868 8,453 8,292 10200C - - 150 1,323 740 3,253 1,390 4,588 10200P - - 7,587 7,543 7,977 7,869 8,434 8,292 10300C - - 130 1,214 680 3,114 1,300 4,448 10300P - - 7,588 7,547 7,965 7,870 8,414 8,291 10400C - - 120 1,139 630 2,987 1,210 4,307 10400P - - 7,587 7,551 7,954 7,869 8,390 8,287 10500C - - 110 1,066 580 2,859 1,130 4,173 10500P - - 7,587 7,554 7,940 7,868 8,365 8,281 10600C - - 90 957 540 2,746 1,060 4,047 10600P - - 7,586 7,555 7,926 7,864 8,340 8,275 10700C - - 80 885 500 2,630 990 3,918 10700P - - 7,583 7,557 7,912 7,860 8,313 8,267 10800C - - 70 813 470 2,532 930 3,798 10800P - - 7,581 7,557 7,896 7,856 8,287 8,257 10900C - - 60 742 430 2,416 870 3,676 10900P - - 7,578 7,558 7,882 7,850 8,259 8,247 11000C - - 50 667 400 2,318 810 3,552 11000P - - 7,578 7,558 7,868 7,845 8,228 8,235

Back to Top
MCS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
MEE (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
MEI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MET (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,600 10,600 10,600 10,600 10,600 10,600 10,600 10,600 10,600 10,600

Back to Top
MGN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
MHI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 18,513 18,513 18,513 18,513 18,513 18,513 18,513 18,513 10000C - - 18,513 18,513 - - - - 10000P - - 10 925 - - - - 10100C - - 18,513 18,513 - - - - 10100P - - 10 925 - - - - 10200C - - 18,513 18,513 - - - - 10200P - - 10 925 - - - - 10300C - - 18,513 18,513 - - - - 10300P - - 10 925 - - - - 10400C - - 18,513 18,513 - - - - 10400P - - 10 925 - - - - 10500C - - 18,513 18,513 - - - - 10500P - - 10 925 - - - - 10600C - - 18,513 18,513 - - - - 10600P - - 10 925 - - - - 10700C - - 18,513 18,513 - - - - 10700P - - 10 925 - - - - 10800C - - 18,513 18,513 - - - - 10800P - - 10 925 - - - - 10900C - - 18,513 18,513 - - - - 10900P - - 10 925 - - - - 11000C - - 18,513 18,513 - - - - 11000P - - 10 925 - - - - 11100C - - 18,513 18,513 - - - - 11100P - - 10 925 - - - - 11200C - - 18,513 18,513 - - - - 11200P - - 10 925 - - - - 11300C - - 18,513 18,513 - - - - 11300P - - 10 925 - - - - 11400C - - 18,513 18,513 - - - - 11400P - - 10 925 - - - - 11500C - - 18,513 18,513 - - - - 11500P - - 10 925 - - - - 11600C - - 18,513 18,513 - - - - 11600P - - 10 925 - - - - 11700C - - 18,513 18,513 - - - - 11700P - - 10 925 - - - - 11800C - - 18,513 18,513 - - - - 11800P - - 10 925 - - - - 11900C - - 18,513 18,513 - - - - 11900P - - 10 925 - - - - 12000C - - 18,513 18,513 18,513 18,513 - - 12000P - - 10 925 10 925 - - 12100C - - 18,513 18,513 - - - - 12100P - - 10 925 - - - - 12200C - - 18,513 18,513 18,513 18,513 - - 12200P - - 10 925 10 925 - - 12300C - - 18,513 18,513 - - - - 12300P - - 10 925 - - - - 12400C - - 18,513 18,513 18,513 18,513 - - 12400P - - 10 925 10 925 - - 12500C - - 18,513 18,513 - - - - 12500P - - 10 925 - - - - 12600C - - 18,513 18,513 18,513 18,513 - - 12600P - - 10 925 10 925 - - 12700C - - 18,513 18,513 - - - - 12700P - - 10 925 - - - - 12800C - - 18,513 18,513 18,526 18,580 - - 12800P - - 10 925 10 925 - - 12900C - - 18,513 18,513 - - - - 12900P - - 10 925 - - - - 13000C - - 18,513 18,513 18,526 18,580 - - 13000P - - 10 925 10 925 - - 13100C - - 18,513 18,513 - - - - 13100P - - 10 925 - - - - 13200C - - 18,513 18,513 18,526 18,593 - - 13200P - - 10 925 10 925 - - 13300C - - 18,513 18,513 18,526 18,593 - - 13300P - - 10 925 10 925 - - 13400C - - 18,513 18,513 18,540 18,620 - - 13400P - - 10 925 10 925 - - 13500C - - 18,513 18,513 18,540 18,620 - - 13500P - - 10 925 10 925 - - 13600C - - 18,513 18,513 18,540 18,620 18,659 18,992 13600P - - 10 925 10 925 120 1,782 13700C - - 18,513 18,513 18,540 18,633 18,686 19,032 13700P - - 10 925 10 925 140 1,915 13800C - - 18,513 18,513 18,553 18,659 18,699 19,058 13800P - - 10 925 10 925 150 2,008 13900C - - 18,513 18,513 18,553 18,659 18,726 19,085 13900P - - 10 925 10 925 170 2,128 14000C - - 18,513 18,513 18,566 18,686 18,753 19,125 14000P - - 10 925 20 925 190 2,261 14100C - - 18,513 18,513 18,566 18,686 18,766 19,152 14100P - - 10 925 30 925 200 2,354 14200C - - 18,513 18,513 18,580 18,699 18,792 19,191 14200P - - 10 925 40 984 230 2,513 14300C - - 18,513 18,513 18,580 18,713 18,819 19,218 14300P - - 10 925 50 1,103 250 2,633 14400C - - 18,513 18,513 18,593 18,726 18,832 19,258 14400P - - 10 925 60 1,210 270 2,753 14500C - - 18,513 18,513 18,593 18,753 18,872 19,298 14500P - - 10 925 70 1,303 300 2,912 14600C - - 18,513 18,513 18,606 18,766 18,899 19,338 14600P - - 10 925 80 1,409 330 3,059 14700C - - 18,513 18,513 18,620 18,779 18,939 19,378 14700P - - 10 925 90 1,502 360 3,205 14800C - - 18,513 18,513 18,633 18,792 18,965 19,418 14800P - - 10 925 100 1,596 390 3,351 14900C - - 18,513 18,513 18,646 18,819 19,005 19,457 14900P - - 10 925 110 1,689 430 3,524 15000C - - 18,513 18,513 18,659 18,832 19,045 19,497 15000P - - 10 925 130 1,835 470 3,684 15100C 18,513 18,513 18,513 18,513 18,673 18,859 19,085 19,537 15100P 10 925 10 925 140 1,928 510 3,843 15200C 18,513 18,513 18,513 18,513 18,686 18,872 19,125 19,577 15200P 10 925 10 925 160 2,061 550 4,016 15300C 18,513 18,513 18,513 18,513 18,713 18,899 19,165 19,630 15300P 10 925 10 925 170 2,154 620 4,229 15400C 18,513 18,513 18,513 18,513 18,726 18,925 19,218 19,670 15400P 10 925 10 925 190 2,287 650 4,375 15500C 18,513 18,513 18,513 18,513 18,753 18,939 19,258 19,710 15500P 10 925 10 925 210 2,420 700 4,548 15600C 18,513 18,513 18,513 18,513 18,766 18,965 19,311 19,750 15600P 10 925 10 925 230 2,553 760 4,734 15700C 18,513 18,513 18,513 18,513 18,792 18,992 19,351 19,803 15700P 10 925 10 925 260 2,713 820 4,934 15800C 18,513 18,513 18,513 18,513 18,819 19,019 19,404 19,843 15800P 10 925 10 925 290 2,872 890 5,133 15900C 18,513 18,513 18,513 18,513 18,846 19,045 19,457 19,896 15900P 10 925 10 925 320 3,032 960 5,333 16000C 18,513 18,513 18,513 18,513 18,872 19,072 19,511 19,936 16000P 10 925 10 925 350 3,178 1,030 5,532 16100C 18,513 18,513 18,513 18,513 18,899 19,085 19,564 19,976 16100P 10 925 10 925 380 3,338 1,110 5,732 16200C 18,513 18,513 18,513 18,513 18,925 19,112 19,617 20,016 16200P 10 925 10 925 420 3,511 1,190 5,945 16300C 18,513 18,513 18,513 18,513 18,952 19,138 19,684 20,069 16300P 10 925 10 957 460 3,684 1,280 6,157 16400C 18,513 18,513 18,526 18,540 18,992 19,165 19,737 20,109 16400P 10 970 10 1,024 510 3,883 1,370 6,370 16500C 18,513 18,513 18,526 18,540 19,019 19,191 19,790 20,149 16500P 10 1,050 10 1,103 570 4,096 1,460 6,583 16600C 18,513 18,513 18,526 18,540 19,045 19,218 19,843 20,189 16600P 10 1,130 10 1,183 610 4,269 1,570 6,809 16700C 18,513 18,513 18,526 18,540 19,072 19,245 19,896 20,229 16700P 10 1,210 10 1,263 660 4,455 1,670 7,022 16800C 18,513 18,513 18,526 18,540 19,112 19,271 19,950 20,269 16800P 10 1,303 10 1,356 740 4,694 1,790 7,261 16900C 18,513 18,513 18,540 18,553 19,138 19,298 20,003 20,309 16900P 10 1,409 10 1,463 810 4,907 1,910 7,487 17000C 18,513 18,513 18,540 18,553 19,165 19,311 20,056 20,349 17000P 10 1,516 10 1,569 880 5,120 2,030 7,714 17100C 18,513 18,513 18,540 18,553 19,205 19,338 20,096 20,375 17100P 10 1,635 20 1,835 920 5,293 2,160 7,940 17200C 18,513 18,513 18,553 18,566 19,231 19,364 20,149 20,415 17200P 10 1,755 30 2,061 1,030 5,559 2,300 8,179 17300C 18,513 18,513 18,553 18,566 19,258 19,378 20,189 20,442 17300P 10 1,901 40 2,274 1,080 5,732 2,440 8,405 17400C 18,513 18,513 18,553 18,566 19,285 19,404 20,229 20,482 17400P 10 2,048 50 2,487 1,170 5,971 2,590 8,645 17500C 18,513 18,513 18,566 18,566 19,298 19,418 20,255 20,508 17500P 10 2,207 60 2,686 1,310 6,251 2,750 8,884 17600C 18,513 18,513 18,566 18,580 19,324 19,431 20,295 20,535 17600P 10 2,394 80 2,939 1,370 6,450 2,910 9,123 17700C 18,513 18,513 18,580 18,580 19,338 19,457 20,322 20,561 17700P 10 2,580 90 3,152 1,470 6,676 3,090 9,363 17800C 18,513 18,513 18,580 18,580 19,351 19,471 20,349 20,575 17800P 10 2,779 110 3,391 1,590 6,929 3,270 9,602 17900C 18,513 18,513 18,580 18,580 19,351 19,471 20,362 20,601 17900P 10 3,005 140 3,657 1,710 7,182 3,450 9,842 18000C 18,513 18,513 18,580 18,580 19,364 19,484 20,375 20,615 18000P 10 3,245 160 3,896 1,830 7,421 3,650 10,094 18100C 18,513 18,513 18,580 18,580 19,351 19,497 20,375 20,628 18100P 10 3,497 190 4,162 1,970 7,687 3,850 10,334 18200C 18,513 18,513 18,566 18,580 19,351 19,497 20,375 20,641 18200P 10 3,763 220 4,428 2,110 7,940 4,060 10,573 18300C 18,513 18,513 18,553 18,580 19,324 19,497 20,375 20,654 18300P 10 4,043 260 4,708 2,260 8,192 4,280 10,812 18400C 18,500 18,500 18,540 18,566 19,311 19,497 20,362 20,668 18400P 10 4,349 310 4,987 2,410 8,445 4,500 11,052 18500C 18,487 18,500 18,513 18,553 19,271 19,497 20,335 20,668 18500P 20 4,721 360 5,266 2,580 8,711 4,740 11,291 18600C 18,473 18,500 18,473 18,553 19,231 19,484 20,309 20,668 18600P 30 5,080 410 5,559 2,750 8,977 4,980 11,531 18700C 18,447 18,487 18,433 18,540 19,178 19,471 20,269 20,668 18700P 40 5,439 480 5,852 2,940 9,243 5,230 11,757 18800C 18,420 18,487 18,367 18,513 19,125 19,457 20,216 20,654 18800P 50 5,785 550 6,144 3,030 9,456 5,490 11,996 18900C 18,380 18,473 18,300 18,487 19,058 19,444 20,162 20,654 18900P 60 6,144 630 6,450 3,230 9,722 5,760 12,236 19000C 18,340 18,460 18,221 18,473 18,979 19,418 20,096 20,641 19000P 80 6,503 720 6,756 3,430 9,988 5,910 12,435 19100C 18,274 18,447 18,114 18,433 18,886 19,391 20,029 20,615 19100P 100 6,876 810 7,049 3,650 10,254 6,180 12,674 19200C 18,194 18,433 17,981 18,393 18,779 19,364 19,950 20,601 19200P 120 7,248 920 7,354 3,870 10,520 6,470 12,901 19300C 18,074 18,407 17,848 18,354 18,673 19,324 19,856 20,575 19300P 150 7,620 1,040 7,660 4,100 10,786 6,770 13,127 19400C 18,074 18,420 17,675 18,300 18,540 19,285 19,750 20,548 19400P 180 7,993 1,170 7,966 4,350 11,052 7,070 13,353 19500C 17,782 18,354 17,489 18,247 18,407 19,245 19,644 20,521 19500P 220 8,365 1,320 8,259 4,600 11,318 7,390 13,579 19600C 17,582 18,314 17,276 18,181 18,247 19,191 19,524 20,482 19600P 270 8,738 1,430 8,578 4,870 11,584 7,720 13,805 19700C 17,369 18,287 17,050 18,114 18,088 19,152 19,391 20,442 19700P 330 9,097 1,560 8,884 5,140 11,850 8,060 14,031 19800C 17,117 18,234 16,784 18,034 17,915 19,085 19,245 20,402 19800P 390 9,469 1,740 9,177 5,430 12,103 8,410 14,244 19900C 16,784 18,181 16,505 17,941 17,715 19,019 19,098 20,349 19900P 460 9,842 1,930 9,482 5,730 12,369 8,770 14,457 20000C 16,200 18,074 16,199 17,848 17,516 18,952 18,939 20,309 20000P 540 10,201 2,130 9,775 6,030 12,621 9,150 14,669 20200C 14,370 17,928 15,574 17,675 17,077 18,806 18,593 20,189 20200P 750 10,919 2,600 10,347 6,690 13,127 9,930 15,095 20400C 12,640 17,689 14,760 17,356 16,571 18,633 18,207 20,056 20400P 1,040 11,597 3,130 10,906 7,420 13,619 10,830 15,494 20600C 11,010 17,356 13,180 17,117 16,013 18,473 17,768 19,923 20600P 1,400 12,249 3,730 11,438 8,210 14,098 11,720 15,866 20800C 9,620 16,851 11,720 16,811 15,401 18,247 17,303 19,763 20800P 1,860 12,861 4,410 11,943 9,070 14,550 12,650 16,239 21000C 7,990 16,492 10,860 16,319 14,480 17,994 16,811 19,577 21000P 2,420 13,433 5,160 12,581 10,000 14,989 13,620 16,585 21200C 6,720 15,880 9,750 15,893 13,450 17,728 16,305 19,378 21200P 3,130 13,951 5,990 13,246 11,130 15,388 14,284 16,917 21400C 5,580 15,162 8,720 15,414 12,640 17,423 15,773 19,165 21400P 4,010 14,390 6,900 13,858 12,000 15,787 14,896 17,236 21600C 4,620 14,683 7,900 14,896 11,970 17,117 15,010 18,939 21600P 4,980 14,802 7,890 14,443 13,246 16,132 15,494 17,529 21800C 3,790 14,217 6,720 14,403 10,920 16,784 14,180 18,699 21800P 5,970 15,215 9,050 14,962 13,938 16,465 16,066 17,808 22000C 3,100 13,699 5,960 13,832 10,460 16,452 13,970 18,460 22000P 7,530 15,574 10,540 15,361 14,576 16,811 16,598 18,061 22200C 2,510 13,140 5,440 13,246 9,650 16,106 12,650 18,181 22200P 8,610 16,359 11,890 15,760 15,215 17,090 17,103 18,300 22400C 2,030 12,541 4,810 12,661 8,720 15,720 11,940 17,901 22400P 10,430 16,585 13,167 16,132 15,787 17,343 17,569 18,526 22600C 1,660 11,903 4,190 12,063 8,090 15,348 11,520 17,635 22600P 12,030 16,957 13,938 16,398 16,319 17,582 17,994 18,726 22800C 1,310 11,265 3,700 11,464 7,520 14,975 10,640 17,316 22800P 13,680 17,290 14,669 16,758 16,797 17,795 18,380 18,912 23000C 1,050 10,586 3,260 10,866 6,880 14,563 10,050 17,024 23000P 15,135 17,529 15,308 17,010 17,223 17,994 18,739 19,098 23200C 830 9,921 2,940 10,307 6,390 14,177 9,490 16,718 23200P 15,866 17,702 15,866 17,236 17,609 18,181 19,058 19,245 23400C 670 9,243 2,600 9,748 6,000 13,792 8,970 16,412 23400P 16,545 17,901 16,359 17,436 17,955 18,340 19,338 19,391 23600C 530 8,565 2,300 9,190 5,610 13,419 8,470 16,093 23600P 17,037 18,034 16,771 17,609 18,247 18,473 19,590 19,524 23800C 430 7,913 2,030 8,658 5,210 13,020 8,010 15,787 23800P 17,409 18,127 17,130 17,755 18,513 18,606 19,803 19,630 24000C 350 7,275 1,850 8,192 4,970 12,688 7,630 15,481 24000P 17,715 18,221 17,436 17,888 18,739 18,713 20,003 19,737 24200C 280 6,650 1,530 7,594 4,470 12,236 7,210 15,162 24200P 17,928 18,274 17,675 17,994 18,925 18,819 20,162 19,830 24400C 220 6,051 1,350 7,128 4,190 11,876 6,820 14,856 24400P 18,101 18,327 17,888 18,088 19,085 18,899 20,309 19,923 24600C 180 5,506 1,260 6,756 3,870 11,491 6,450 14,536 24600P 18,221 18,367 18,048 18,167 19,205 18,979 20,415 19,989 24800C 150 4,987 1,120 6,330 3,700 11,172 6,100 14,217 24800P 18,314 18,407 18,181 18,234 19,311 19,045 20,521 20,056 25000C 120 4,482 930 5,838 3,460 10,826 5,810 13,925 25000P 18,380 18,433 18,300 18,287 19,404 19,098 20,588 20,109 25200C 100 4,043 820 5,439 3,110 10,400 5,510 13,619 25200P 18,420 18,447 18,380 18,340 19,457 19,152 20,641 20,162 25400C 80 3,617 730 5,093 2,920 10,068 5,210 13,300 25400P 18,447 18,460 18,447 18,380 19,511 19,178 20,694 20,202 25600C 60 3,205 680 4,814 2,680 9,695 4,920 12,994 25600P 18,473 18,473 18,500 18,420 19,537 19,218 20,721 20,229 25800C - - 570 4,428 2,490 9,363 4,650 12,688 25800P - - 18,540 18,447 19,564 19,245 20,734 20,255 26000C - - 510 4,136 2,310 9,030 4,400 12,382 26000P - - 18,566 18,460 19,564 19,258 20,734 20,282 26200C - - 480 3,923 2,150 8,711 4,160 12,089 26200P - - 18,593 18,487 19,564 19,271 20,721 20,295 26400C - - 410 3,604 2,000 8,392 3,930 11,783 26400P - - 18,606 18,500 19,564 19,285 20,708 20,309 26600C - - 360 3,351 1,860 8,099 3,720 11,491 26600P - - 18,606 18,513 19,551 19,298 20,694 20,322 26800C - - 330 3,152 1,730 7,807 3,520 11,211 26800P - - 18,620 18,526 19,524 19,298 20,654 20,322 27000C - - 280 2,886 1,610 7,514 3,380 10,959 27000P - - 18,620 18,526 19,497 19,298 20,628 20,322 27200C - - 260 2,726 1,500 7,235 3,160 10,653 27200P - - 18,620 18,540 19,484 19,298 20,588 20,309 27400C - - 230 2,527 1,390 6,969 2,990 10,387 27400P - - 18,620 18,540 19,444 19,285 20,548 20,309 27600C - - 210 2,367 1,300 6,716 2,830 10,108 27600P - - 18,620 18,540 19,418 19,285 20,495 20,295 27800C - - 180 2,181 1,210 6,463 2,680 9,855 27800P - - 18,606 18,553 19,391 19,271 20,442 20,282 28000C - - 170 2,061 1,130 6,224 2,540 9,602 28000P - - 18,606 18,553 19,351 19,258 20,402 20,269 28200C - - 150 1,915 1,050 5,985 2,410 9,349 28200P - - 18,606 18,553 19,324 19,245 20,349 20,242 28400C - - 130 1,755 980 5,758 2,280 9,097 28400P - - 18,593 18,553 19,285 19,245 20,295 20,229 28600C - - 120 1,649 920 5,546 2,170 8,871 28600P - - 18,593 18,553 19,258 19,231 20,242 20,216 28800C - - 110 1,556 860 5,346 2,060 8,631 28800P - - 18,593 18,553 19,218 19,205 20,189 20,189 29000C - - 100 1,449 800 5,133 1,950 8,405 29000P - - 18,580 18,553 19,191 19,191 20,136 20,162 29200C - - - - 750 4,947 1,850 8,179 29200P - - - - 19,165 19,178 20,083 20,136 29600C - - - - 660 4,588 1,670 7,753 29600P - - - - 19,098 19,152 19,976 20,096 30000C - - - - 580 4,256 1,510 7,341 30000P - - - - 19,045 19,125 19,883 20,043

Back to Top
MHK (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MIA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 908 908 908 908 908 908 908 908 908 908 908 908

Back to Top
MIN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MIU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MJU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MMA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539 539 539

Back to Top
MMN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MND (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MNZ (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MOL (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
MPC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MPN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263

Back to Top
MPS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MSB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MSG (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
MSN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MTD (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
MTN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 755 755 755 755 755 755 755 755 755 755 755 755

Back to Top
MTR (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
MTW (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 620C - - 8,135 8,147 - - - - - - - - 620P - - 10 409 - - - - - - - - 625C - - 8,128 8,142 - - - - - - - - 625P - - 10 409 - - - - - - - - 630C - - 8,127 8,142 - - - - - - - - 630P - - 10 409 - - - - - - - - 635C - - 8,126 8,142 - - - - - - - - 635P - - 10 409 - - - - - - - - 640C - - 8,118 8,136 - - - - - - - - 640P - - 10 409 - - - - - - - - 645C - - 8,116 8,135 - - - - - - - - 645P - - 10 409 - - - - - - - - 650C - - 8,115 8,135 - - - - - - - - 650P - - 10 409 - - - - - - - - 655C - - 8,106 8,130 - - - - - - - - 655P - - 10 409 - - - - - - - - 660C - - 8,105 8,128 - - - - - - - - 660P - - 20 409 - - - - - - - - 665C - - 8,097 8,123 - - - - - - - - 665P - - 30 409 - - - - - - - - 670C - - 8,094 8,123 - - - - - - - - 670P - - 40 409 - - - - - - - - 675C - - 8,085 8,118 - - - - - - - - 675P - - 50 409 - - - - - - - - 680C - - 8,082 8,116 - - - - - - - - 680P - - 60 409 - - - - - - - - 685C - - 8,073 8,111 - - - - - - - - 685P - - 70 438 - - - - - - - - 690C - - 8,070 8,110 - - - - - - - - 690P - - 80 477 - - - - - - - - 695C - - 8,059 8,105 7,761 7,866 7,687 7,807 - - - - 695P - - 90 516 938 1,396 1,556 1,996 - - - - 700C - - 8,055 8,103 7,747 7,858 7,674 7,797 - - - - 700P - - 100 555 956 1,425 1,580 2,029 - - - - 705C - - 8,045 8,098 7,733 7,849 7,659 7,788 - - - - 705P - - 110 595 974 1,456 1,601 2,060 - - - - 710C - - 8,041 8,097 7,719 7,841 7,644 7,779 - - - - 710P - - 120 635 993 1,488 1,626 2,094 - - - - 715C - - 8,030 8,090 7,704 7,832 7,630 7,769 - - - - 715P - - 130 676 1,013 1,520 1,647 2,126 - - - - 720C - - 8,026 8,089 7,687 7,821 7,614 7,759 - - - - 720P - - 140 719 1,037 1,556 1,673 2,161 - - - - 725C - - 8,013 8,083 7,671 7,812 7,598 7,749 - - - - 725P - - 150 762 1,056 1,589 1,695 2,194 - - - - 730C - - 8,001 8,077 7,655 7,801 7,582 7,739 - - - - 730P - - 160 805 1,075 1,623 1,722 2,230 - - - - 735C - - 7,987 8,070 7,638 7,792 7,565 7,728 - - - - 735P - - 170 852 1,097 1,658 1,744 2,264 - - - - 740C - - 7,981 8,069 7,618 7,780 7,547 7,716 - - - - 740P - - 180 899 1,121 1,697 1,771 2,302 - - - - 745C - - 7,968 8,062 7,600 7,769 7,530 7,706 - - - - 745P - - 190 948 1,142 1,734 1,796 2,338 - - - - 750C - - 7,953 8,054 7,581 7,759 7,511 7,694 - - - - 750P - - 200 998 1,163 1,770 1,823 2,376 - - - - 755C - - 7,937 8,047 7,559 7,745 7,493 7,682 - - - - 755P - - 210 1,050 1,190 1,812 1,848 2,413 - - - - 760C - - 7,921 8,041 7,539 7,733 7,471 7,670 - - - - 760P - - 220 1,105 1,211 1,851 1,876 2,453 - - - - 765C - - 7,905 8,033 7,517 7,720 7,453 7,658 - - - - 765P - - 230 1,161 1,239 1,893 1,903 2,493 - - - - 770C - - 7,888 8,026 7,495 7,708 7,430 7,644 - - - - 770P - - 240 1,219 1,262 1,935 1,932 2,534 - - - - 775C - - 7,869 8,018 7,470 7,695 7,410 7,631 - - - - 775P - - 250 1,280 1,290 1,980 1,959 2,574 - - - - 780C - - 7,850 8,010 7,448 7,682 7,386 7,618 - - - - 780P - - 260 1,343 1,314 2,022 1,989 2,617 - - - - 785C - - 7,831 8,002 7,421 7,667 7,364 7,604 - - - - 785P - - 270 1,409 1,341 2,069 2,017 2,660 - - - - 790C - - 7,809 7,994 7,396 7,654 7,340 7,588 - - - - 790P - - 280 1,477 1,367 2,114 2,048 2,705 - - - - 795C - - 7,779 7,980 7,366 7,638 7,316 7,575 - - - - 795P - - 300 1,557 1,396 2,163 2,077 2,749 - - - - 800C - - 7,756 7,972 7,337 7,620 7,289 7,559 - - - - 800P - - 310 1,631 1,427 2,214 2,109 2,794 - - - - 805C - - 7,731 7,962 7,307 7,604 7,263 7,545 - - - - 805P - - 320 1,709 1,457 2,266 2,139 2,840 - - - - 810C - - 7,696 7,948 7,277 7,588 7,235 7,527 - - - - 810P - - 340 1,796 1,484 2,315 2,173 2,888 - - - - 815C - - 7,670 7,938 7,244 7,571 7,207 7,511 - - - - 815P - - 350 1,880 1,516 2,370 2,205 2,936 - - - - 820C - - 7,631 7,922 7,209 7,553 7,176 7,494 - - - - 820P - - 370 1,975 1,549 2,425 2,239 2,987 - - - - 825C - - 7,592 7,908 7,174 7,534 7,146 7,475 - - - - 825P - - 390 2,072 1,582 2,483 2,275 3,039 - - - - 830C 8,010 8,144 7,551 7,892 7,134 7,513 7,114 7,458 7,192 7,513 7,288 7,590 830P 10 1,717 410 2,171 1,621 2,545 2,308 3,090 2,745 3,424 3,084 3,674 835C 7,998 8,144 7,507 7,874 7,094 7,493 7,079 7,438 7,163 7,494 7,260 7,573 835P 10 1,854 430 2,275 1,655 2,605 2,346 3,145 2,781 3,475 3,120 3,721 840C 7,983 8,144 7,461 7,857 7,052 7,471 7,045 7,418 7,132 7,477 7,232 7,557 840P 10 2,000 450 2,382 1,691 2,667 2,383 3,199 2,816 3,524 3,156 3,769 845C 7,932 8,132 7,412 7,840 7,007 7,448 7,009 7,398 7,099 7,458 7,203 7,539 845P 20 2,187 470 2,493 1,732 2,734 2,419 3,255 2,854 3,576 3,193 3,818 850C 7,912 8,132 7,361 7,823 6,963 7,425 6,970 7,377 7,066 7,440 7,174 7,522 850P 30 2,363 490 2,609 1,770 2,799 2,459 3,314 2,892 3,629 3,230 3,868 855C 7,854 8,120 7,297 7,799 6,913 7,400 6,929 7,356 7,031 7,420 7,142 7,503 855P 40 2,536 520 2,730 1,812 2,874 2,499 3,374 2,929 3,684 3,269 3,919 860C 7,827 8,120 7,240 7,780 6,864 7,376 6,888 7,332 6,995 7,398 7,110 7,483 860P 50 2,709 540 2,854 1,851 2,956 2,541 3,434 2,969 3,739 3,309 3,971 865C 7,761 8,109 7,170 7,753 6,809 7,349 6,844 7,309 6,957 7,377 7,076 7,465 865P 60 2,884 570 2,983 1,896 3,041 2,584 3,497 3,011 3,797 3,348 4,024 870C 7,691 8,097 7,095 7,728 6,752 7,321 6,797 7,284 6,917 7,354 7,041 7,444 870P 70 3,061 600 3,116 1,943 3,130 2,626 3,561 3,053 3,855 3,390 4,079 875C 7,615 8,085 7,017 7,700 6,692 7,292 6,748 7,257 6,876 7,332 7,003 7,422 875P 80 3,241 630 3,251 1,989 3,222 2,674 3,629 3,097 3,915 3,432 4,134 880C 7,531 8,073 6,925 7,667 6,627 7,260 6,697 7,231 6,833 7,309 6,965 7,401 880P 90 3,423 670 3,392 2,042 3,315 2,721 3,697 3,140 3,975 3,476 4,192 885C 7,440 8,061 6,836 7,639 6,560 7,228 6,646 7,203 6,786 7,284 6,925 7,378 885P 100 3,608 700 3,537 2,092 3,412 2,767 3,766 3,185 4,039 3,520 4,250 890C 7,338 8,049 6,733 7,603 6,489 7,193 6,588 7,174 6,739 7,257 6,882 7,354 890P 110 3,797 740 3,685 2,147 3,513 2,819 3,839 3,231 4,104 3,565 4,310 895C 7,199 8,025 6,624 7,566 6,414 7,159 6,530 7,143 6,688 7,231 6,838 7,330 895P 130 3,983 780 3,835 2,199 3,617 2,868 3,914 3,279 4,169 3,612 4,371 900C 7,049 8,001 6,501 7,522 6,334 7,122 6,467 7,111 6,635 7,203 6,792 7,304 900P 150 4,172 830 3,988 2,258 3,724 2,923 3,990 3,328 4,238 3,660 4,434 905C 6,885 7,977 6,370 7,477 6,248 7,079 6,401 7,076 6,579 7,172 6,743 7,277 905P 170 4,361 880 4,145 2,323 3,833 2,979 4,069 3,382 4,309 3,709 4,498 910C 6,687 7,941 6,231 7,430 6,157 7,038 6,332 7,042 6,520 7,142 6,691 7,249 910P 200 4,547 930 4,303 2,384 3,947 3,036 4,150 3,434 4,381 3,759 4,564 915C 6,474 7,905 6,078 7,376 6,060 6,993 6,257 7,005 6,458 7,110 6,636 7,220 915P 230 4,733 990 4,463 2,453 4,063 3,096 4,236 3,488 4,455 3,811 4,632 920C 6,120 7,869 5,914 7,320 5,957 6,946 6,179 6,966 6,391 7,076 6,579 7,189 920P 260 4,921 1,050 4,624 2,524 4,182 3,157 4,322 3,547 4,532 3,864 4,701 925C 5,660 7,820 5,737 7,261 5,848 6,896 6,096 6,925 6,322 7,041 6,519 7,158 925P 300 5,103 1,110 4,788 2,597 4,305 3,222 4,412 3,605 4,611 3,919 4,773 930C 5,210 7,760 5,543 7,188 5,729 6,842 6,007 6,881 6,248 7,003 6,455 7,124 930P 350 5,282 1,190 4,947 2,677 4,430 3,290 4,506 3,665 4,693 3,976 4,846 935C 4,760 7,700 5,338 7,119 5,604 6,785 5,914 6,836 6,169 6,963 6,387 7,090 935P 400 5,462 1,260 5,111 2,758 4,559 3,360 4,601 3,729 4,777 4,035 4,922 940C 4,320 7,627 5,115 7,035 5,470 6,725 5,813 6,786 6,086 6,922 6,316 7,052 940P 460 5,637 1,350 5,269 2,844 4,690 3,434 4,701 3,797 4,863 4,096 4,999 945C 3,890 7,542 4,860 6,949 5,326 6,660 5,707 6,735 5,996 6,878 6,239 7,014 945P 530 5,809 1,440 5,430 2,936 4,823 3,512 4,803 3,866 4,954 4,160 5,080 950C 3,480 7,434 4,460 6,852 5,173 6,590 5,592 6,680 5,901 6,832 6,157 6,973 950P 620 5,973 1,540 5,587 3,036 4,958 3,593 4,910 3,939 5,046 4,228 5,163 955C 3,080 7,315 4,070 6,745 5,008 6,518 5,471 6,623 5,798 6,783 6,071 6,930 955P 720 6,132 1,650 5,740 3,136 5,097 3,678 5,019 4,012 5,141 4,295 5,248 960C 2,690 7,182 3,690 6,656 4,834 6,438 5,339 6,562 5,689 6,731 5,978 6,884 960P 830 6,288 1,770 5,890 3,247 5,234 3,766 5,133 4,092 5,240 4,367 5,335 965C 2,320 7,025 3,320 6,604 4,647 6,353 5,200 6,497 5,574 6,675 5,878 6,836 965P 960 6,435 1,900 6,038 3,364 5,375 3,860 5,250 4,176 5,342 4,443 5,426 970C 1,970 6,918 2,970 6,544 4,447 6,260 5,051 6,426 5,447 6,615 5,772 6,784 970P 1,110 6,575 2,050 6,176 3,489 5,515 3,962 5,371 4,262 5,447 4,522 5,520 975C 1,650 6,846 2,630 6,481 4,233 6,161 4,890 6,350 5,313 6,552 5,657 6,729 975P 1,290 6,703 2,210 6,312 3,620 5,657 4,067 5,496 4,354 5,556 4,603 5,617 980C 1,350 6,767 2,300 6,413 3,990 6,054 4,718 6,269 5,167 6,485 5,535 6,671 980P 1,490 6,822 2,380 6,443 3,762 5,794 4,178 5,625 4,450 5,669 4,690 5,716 985C 1,100 6,667 2,030 6,321 3,690 5,931 4,533 6,183 5,011 6,413 5,402 6,608 985P 1,740 6,922 2,610 6,551 3,931 5,909 4,295 5,758 4,553 5,785 4,780 5,820 990C 890 6,551 1,780 6,221 3,400 5,802 4,365 6,086 4,866 6,332 5,260 6,542 990P 2,030 7,056 2,860 6,651 4,105 6,020 4,434 5,879 4,672 5,891 4,875 5,926 995C 700 6,427 1,550 6,115 3,130 5,665 4,190 5,983 4,717 6,247 5,131 6,469 995P 2,340 7,288 3,130 6,743 4,286 6,132 4,575 6,000 4,794 5,998 4,984 6,022 1000C 540 6,292 1,330 6,003 2,860 5,538 4,008 5,877 4,560 6,157 4,995 6,391 1000P 2,680 7,487 3,410 6,830 4,470 6,280 4,720 6,121 4,918 6,104 5,095 6,118 1010C 300 5,988 960 5,752 2,360 5,347 3,600 5,648 4,236 5,969 4,708 6,229 1010P 3,440 7,791 4,040 7,156 4,854 6,567 5,018 6,361 5,176 6,316 5,322 6,309 1020C 140 5,653 660 5,474 1,920 5,136 3,070 5,399 3,887 5,761 4,403 6,052 1020P 4,280 7,995 4,740 7,457 5,250 6,836 5,329 6,596 5,443 6,527 5,558 6,499 1030C 60 5,286 430 5,168 1,520 4,909 2,580 5,129 3,460 5,536 4,073 5,858 1030P 5,200 8,101 5,510 7,698 5,657 7,090 5,648 6,825 5,719 6,733 5,801 6,691 1040C 20 4,903 260 4,839 1,170 4,664 2,130 4,837 2,950 5,292 3,726 5,648 1040P 6,160 8,152 6,340 7,882 6,066 7,322 5,975 7,043 6,002 6,935 6,052 6,878 1050C 10 4,508 150 4,487 870 4,399 1,730 4,525 2,470 5,026 3,240 5,419 1050P 7,150 8,166 6,937 8,005 6,469 7,529 6,301 7,247 6,289 7,132 6,306 7,060 1060C 10 4,111 70 4,121 630 4,117 1,370 4,192 2,040 4,740 2,740 5,169 1060P 8,140 8,179 7,418 8,097 6,845 7,703 6,624 7,436 6,576 7,316 6,567 7,239 1070C 10 3,716 30 3,742 430 3,818 1,050 3,932 1,640 4,428 2,290 4,902 1070P 8,179 8,179 7,765 8,143 7,199 7,850 6,939 7,608 6,862 7,490 6,824 7,406 1080C 10 3,331 10 3,356 280 3,505 780 3,672 1,290 4,099 1,870 4,611 1080P 8,179 8,179 7,999 8,167 7,503 7,965 7,235 7,759 7,138 7,648 7,078 7,565 1090C 10 2,964 10 2,991 170 3,180 560 3,398 990 3,753 1,500 4,301 1090P 8,179 8,179 8,179 8,179 7,755 8,050 7,498 7,884 7,393 7,785 7,320 7,708 1100C 10 2,624 10 2,650 100 2,851 380 3,109 730 3,384 1,170 3,970 1100P 8,179 8,179 8,179 8,179 7,933 8,105 7,729 7,986 7,627 7,905 7,547 7,836 1110C 10 2,312 10 2,340 50 2,512 250 2,815 520 3,012 880 3,616 1110P 8,179 8,179 8,179 8,179 8,065 8,143 7,908 8,061 7,824 8,002 7,755 7,949 1120C 10 2,034 10 2,064 20 2,165 150 2,509 350 2,731 640 3,247 1120P 8,179 8,179 8,179 8,179 8,142 8,166 8,042 8,116 7,985 8,078 7,928 8,039 1130C 10 1,790 10 1,820 10 1,858 80 2,194 220 2,440 440 2,860 1130P 8,179 8,179 8,179 8,179 8,166 8,174 8,130 8,152 8,101 8,132 8,067 8,113

Back to Top
MVI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980 980 980

Back to Top
MVN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MWN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
MXC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MXJ (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MXK (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
NCL (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
NFU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NTE (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392

Back to Top
NWD (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
PAI (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
PHA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2506 L S L S L S F 1,490 1,490 1,490 1,490 1,490 1,490

Back to Top
PHH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 37,705 37,705 - - 37,772 38,164 38,096 39,342 38,849 41,097 - - 44,326 47,234 48,020 51,143 - - 3900P - - - - - - - - 50 1,885 - - 50 1,885 300 3,845 900 6,849 - - 7,050 16,096 12,050 20,974 - - 4000C - - - - - - - - 37,705 37,705 - - 37,772 38,186 38,160 39,518 39,031 41,418 - - 44,810 47,708 48,603 51,677 - - 4000P - - - - - - - - 50 1,885 - - 50 1,885 350 4,262 1,050 7,509 - - 7,700 16,961 12,950 21,883 - - 4100C - - - - - - - - 37,705 37,705 - - 37,772 38,210 38,286 39,788 39,325 41,851 - - 45,287 48,168 49,196 52,210 - - 4100P - - - - - - - - 50 1,885 - - 50 1,885 450 4,875 1,300 8,372 - - 8,350 17,816 13,900 22,798 - - 4200C - - - - - - - - 37,705 37,705 - - 37,837 38,425 38,471 40,126 39,614 42,258 - - 45,807 48,651 49,777 52,731 - - 4200P - - - - - - - - 50 1,885 - - 50 1,885 600 5,629 1,550 9,199 - - 9,100 18,714 14,850 23,705 - - 4300C - - - - - - - - 37,705 37,705 - - 37,837 38,456 38,595 40,364 39,898 42,647 - - 46,317 49,119 50,368 53,251 - - 4300P - - - - - - - - 50 1,885 - - 100 2,371 700 6,196 1,800 10,004 - - 9,850 19,601 15,850 24,618 - - 4350C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4350P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4400C - - 37,705 37,705 - - - - 37,705 37,705 - - 37,902 38,640 38,833 40,731 40,231 43,065 - - 46,817 49,575 50,946 53,759 - - 4400P - - 50 1,885 - - - - 50 1,885 - - 150 2,896 900 7,025 2,100 10,872 - - 10,600 20,478 16,850 25,522 - - 4450C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4450P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 37,705 37,705 - - - - 37,705 37,705 - - 37,966 38,805 39,011 41,013 40,654 43,542 - - 47,349 50,046 51,545 54,274 - - 4500P - - 50 1,885 - - - - 50 1,885 - - 200 3,382 1,050 7,698 2,500 11,860 - - 11,450 21,387 17,950 26,443 - - 4550C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4550P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4600C - - 37,705 37,705 - - - - 37,705 37,705 - - 38,092 39,060 39,296 41,390 41,021 43,959 - - 47,870 50,504 52,132 54,776 55,838 58,424 4600P - - 50 1,885 - - - - 50 1,885 - - 300 4,099 1,300 8,575 2,850 12,749 - - 12,300 22,286 19,050 27,354 24,187 31,304 4650C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4650P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4700C - - 37,705 37,705 - - - - 37,705 37,705 - - 38,155 39,203 39,574 41,744 41,469 44,423 - - 48,397 50,958 52,705 55,266 56,463 58,953 4700P - - 50 1,885 - - - - 50 1,885 - - 350 4,545 1,550 9,416 3,300 13,738 - - 13,200 23,193 20,150 28,255 25,227 32,215 4750C - - 37,705 37,705 - - - - 37,705 37,705 37,959 38,543 - - - - - - - - - - - - - - 4750P - - 50 1,885 - - - - 50 1,885 150 2,840 - - - - - - - - - - - - - - 4800C - - 37,705 37,705 - - - - 37,769 37,942 38,019 38,647 38,278 39,423 39,896 42,122 41,948 44,891 - - 48,929 51,411 53,291 55,758 57,084 59,476 4800P - - 50 1,885 - - - - 50 1,885 200 3,231 450 5,196 1,850 10,319 3,800 14,751 - - 14,150 24,107 21,350 29,168 26,286 33,124 4850C - - 37,705 37,705 - - - - 37,769 37,947 38,020 38,664 - - - - - - - - - - - - - - 4850P - - 50 1,885 - - - - 50 1,885 250 3,592 - - - - - - - - - - - - - - 4900C - - 37,705 37,705 - - - - 37,769 37,954 38,079 38,761 38,456 39,696 40,209 42,478 42,450 45,360 - - 49,446 51,850 53,862 56,237 57,692 59,988 4900P - - 50 1,885 - - - - 50 1,885 300 3,931 600 5,990 2,150 11,195 4,350 15,783 - - 15,100 25,010 22,386 30,072 27,339 34,026 4950C - - 37,705 37,705 - - - - 37,769 37,959 38,137 38,851 - - - - - - - - - - - - - - 4950P - - 50 1,885 - - - - 50 1,885 350 4,258 - - - - - - - - - - - - - - 5000C - - 37,705 37,705 - - - - 37,769 37,964 38,194 38,939 38,629 39,946 40,606 42,883 42,973 45,829 - - 49,981 52,292 54,430 56,711 58,295 60,493 5000P - - 50 1,885 - - - - 50 1,885 400 4,575 750 6,741 2,550 12,189 4,950 16,828 - - 16,150 25,932 23,418 30,975 28,410 34,924 5100C - - 37,705 37,705 - - - - 37,830 38,081 38,307 39,103 - - - - - - - - - - - - - - 5100P - - 50 1,885 - - - - 50 1,885 500 5,193 - - - - - - - - - - - - - - 5200C - - 37,705 37,705 - - - - 37,831 38,097 38,468 39,306 39,070 40,493 41,437 43,674 44,028 46,730 - - 51,010 53,142 55,536 57,628 59,469 61,476 5200P - - 50 1,885 - - - - 100 2,308 650 5,953 1,150 8,417 3,450 14,199 6,250 18,911 - - 18,300 27,753 25,516 32,767 30,574 36,705 5300C - - 37,705 37,705 - - - - 37,890 38,194 38,623 39,494 - - - - - - - - - - - - - - 5300P - - 50 1,885 - - - - 150 2,843 800 6,683 - - - - - - - - - - - - - - 5400C 37,705 37,705 37,705 37,705 - - - - 37,946 38,282 38,817 39,707 39,664 41,108 42,345 44,459 45,168 47,633 49,513 51,389 52,004 53,955 56,591 58,505 60,592 62,418 5400P 50 1,885 50 1,885 - - - - 200 3,348 1,000 7,517 1,750 10,364 4,550 16,288 7,850 21,079 16,450 26,548 20,600 29,564 27,638 34,534 32,752 38,459 5500C 37,705 37,705 37,705 37,705 37,705 37,705 - - 38,051 38,417 39,004 39,902 39,983 41,409 - - - - - - - - - - - - 5500P 50 1,885 50 1,885 50 1,885 - - 300 4,083 1,200 8,327 2,100 11,362 - - - - - - - - - - - - 5600C 37,705 37,705 37,705 37,705 37,764 37,831 37,826 38,008 38,151 38,532 39,258 40,139 40,322 41,711 43,314 45,231 46,306 48,493 50,418 52,122 52,949 54,725 57,599 59,343 61,661 63,319 5600P 50 1,885 50 1,885 50 1,885 50 1,987 400 4,769 1,500 9,310 2,500 12,395 5,900 18,459 9,700 23,256 18,700 28,379 23,050 31,362 29,822 36,283 34,957 40,188 5700C 37,705 37,705 37,705 37,705 37,764 37,837 37,829 38,022 38,245 38,637 39,497 40,353 40,676 42,009 - - - - - - - - - - - - 5700P 50 1,885 50 1,885 50 1,885 100 2,691 500 5,435 1,800 10,254 2,950 13,456 - - - - - - - - - - - - 5800C 37,705 37,705 37,705 37,705 37,765 37,842 37,883 38,097 38,373 38,765 39,777 40,588 41,065 42,316 44,283 45,963 47,397 49,293 51,258 52,804 53,837 55,453 58,534 60,133 62,662 64,179 5800P 50 2,025 50 2,112 50 2,073 150 3,307 650 6,251 2,200 11,319 3,500 14,588 7,500 20,662 11,800 25,418 21,100 30,192 25,522 33,144 32,017 38,002 37,166 41,885 5900C 37,705 37,705 37,705 37,705 37,814 37,901 37,983 38,208 38,526 38,902 40,034 40,797 41,445 42,607 - - - - - - - - - - - - 5900P 50 2,379 50 2,455 100 2,765 250 4,176 850 7,172 2,600 12,347 4,100 15,725 - - - - - - - - - - - - 6000C 37,705 37,705 37,705 37,705 37,858 37,946 38,072 38,297 38,663 39,023 40,309 41,011 41,812 42,883 45,197 46,632 48,394 50,021 52,021 53,436 54,641 56,128 59,395 60,875 63,591 64,990 6000P 50 2,804 50 2,867 200 3,617 350 4,966 1,050 8,062 3,100 13,460 4,750 16,865 9,350 22,869 14,150 27,548 23,700 31,989 27,746 34,899 34,232 39,689 39,385 43,549 6100C 37,705 37,705 37,705 37,705 37,930 38,007 38,155 38,375 38,834 39,160 40,584 41,220 42,175 43,149 - - - - - - - - - - - - 6100P 50 3,319 50 3,363 250 4,265 450 5,732 1,350 9,133 3,700 14,632 5,500 18,040 - - - - - - - - - - - - 6200C 37,705 37,705 37,705 37,705 37,962 38,036 38,260 38,464 38,978 39,276 40,816 41,400 42,517 43,400 46,021 47,236 49,276 50,676 52,689 54,011 55,354 56,748 60,166 61,565 64,435 65,755 6200P 50 3,943 50 3,958 350 5,092 650 6,810 1,650 10,166 4,300 15,765 6,350 19,235 11,550 25,087 16,850 29,649 26,323 33,758 30,022 36,622 36,463 41,341 41,595 45,178 6300C 37,705 37,705 37,752 37,762 38,031 38,089 38,394 38,568 39,123 39,390 41,035 41,571 42,815 43,624 - - - - - - - - - - - - 6300P 50 4,694 50 4,673 450 5,947 850 7,827 2,100 11,390 5,050 16,976 7,250 20,415 - - - - - - - - - - - - 6400C 37,705 37,705 37,775 37,778 38,076 38,125 38,494 38,648 39,236 39,486 41,203 41,716 43,069 43,823 46,681 47,747 49,977 51,236 53,234 54,520 55,953 57,307 60,836 62,201 65,188 66,468 6400P 50 5,596 100 5,862 650 6,998 1,150 9,032 2,600 12,619 5,850 18,174 8,250 21,601 14,050 27,262 19,800 31,679 28,622 35,489 32,316 38,307 38,695 42,956 43,790 46,772 6500C 37,705 37,705 37,787 37,785 38,107 38,156 38,580 38,718 39,310 39,563 41,315 41,832 43,267 43,996 - - - - - - - - - - - - 6500P 50 6,671 150 7,046 850 8,054 1,450 10,183 3,150 13,857 6,900 19,464 9,650 22,893 - - - - - - - - - - - - 6600C 37,705 37,705 37,786 37,787 38,092 38,165 38,616 38,766 39,324 39,615 41,363 41,921 43,399 44,140 47,125 48,155 50,473 51,698 53,644 54,963 56,422 57,800 61,396 62,779 65,840 67,129 6600P 50 7,933 250 8,409 1,150 9,223 1,900 11,535 3,800 15,144 7,800 20,632 10,750 24,022 16,900 29,382 23,050 33,637 30,979 37,184 34,631 39,950 40,917 44,528 45,972 48,322 6700C 37,705 37,705 37,740 37,772 38,015 38,151 38,587 38,788 39,254 39,634 41,329 41,978 43,452 44,249 - - - - - - - - - - - - 6700P 50 9,389 400 9,859 1,500 10,435 2,400 12,887 4,500 16,428 8,750 21,794 11,900 25,137 - - - - - - - - - - - - 6800C 37,705 37,705 37,605 37,729 37,839 38,103 38,462 38,774 39,094 39,615 41,204 41,997 43,420 44,323 47,306 48,446 50,735 52,056 53,895 55,329 56,745 58,224 61,831 63,297 66,382 67,735 6800P 50 11,031 600 11,363 1,950 11,704 3,000 14,296 5,200 17,685 9,850 22,981 13,150 26,246 20,100 31,423 26,650 35,512 33,351 38,826 36,939 41,543 43,122 46,053 48,131 49,831 6900C 37,705 37,705 37,318 37,640 37,557 38,020 38,220 38,718 38,814 39,555 40,979 41,977 43,296 44,360 - - - - - - - - - - - - 6900P 50 12,827 850 12,911 2,500 13,131 3,500 15,582 6,100 19,024 11,050 24,163 14,500 27,344 - - - - - - - - - - - - 7000C 37,403 37,654 36,673 37,430 37,109 37,882 37,837 38,616 38,397 39,443 40,647 41,914 43,077 44,358 47,193 48,612 50,739 52,300 53,967 55,615 56,908 58,574 62,130 63,752 66,804 68,284 7000P 100 14,743 1,250 14,510 3,050 14,555 4,400 17,139 7,050 20,350 12,400 25,343 15,950 28,428 23,600 33,363 30,500 37,286 35,718 40,413 39,237 43,084 45,289 47,532 50,251 51,295 7100C 36,971 37,603 36,153 37,305 36,489 37,689 37,282 38,455 37,839 39,282 40,201 41,808 42,756 44,316 - - - - - - - - - - - - 7100P 150 16,679 1,800 16,107 3,700 16,047 5,250 18,600 8,200 21,712 13,850 26,502 17,500 29,491 - - - - - - - - - - - - 7200C 35,871 37,447 35,097 36,993 35,657 37,427 36,524 38,222 37,134 39,066 39,635 41,655 42,332 44,233 46,761 48,648 50,476 52,435 53,842 55,816 56,893 58,847 62,285 64,139 67,095 68,774 7200P 250 18,620 2,450 17,692 4,600 17,667 6,350 20,128 9,500 23,067 15,450 27,642 19,550 30,556 27,500 35,194 33,401 38,957 38,061 41,937 41,506 44,564 47,423 48,957 52,326 52,713 7300C 33,600 37,236 33,740 36,586 34,582 37,077 35,585 37,927 36,258 38,784 38,949 41,453 41,807 44,108 - - - - - - - - - - - - 7300P 500 20,512 3,300 19,239 5,600 19,282 7,550 21,631 10,950 24,405 17,100 28,749 21,150 31,551 - - - - - - - - - - - - 7400C 29,000 36,821 32,084 36,080 33,300 36,657 34,448 37,559 35,229 38,443 38,140 41,202 41,180 43,939 46,007 48,551 49,942 52,453 53,503 55,926 56,684 59,038 62,278 64,458 67,248 69,202 7400P 850 22,365 4,150 20,794 6,800 20,918 8,950 23,124 12,500 25,706 18,900 29,825 23,150 32,527 31,123 36,903 36,113 40,515 40,362 43,395 43,722 45,982 49,502 50,327 54,349 54,080 7500C 24,550 36,250 29,800 35,416 31,783 36,141 33,114 37,105 34,042 38,036 37,217 40,900 40,454 43,729 - - - - - - - - - - - - 7500P 1,450 24,119 5,350 22,252 8,150 22,532 10,500 24,581 14,250 26,976 21,300 30,862 25,200 33,465 - - - - - - - - - - - - 7600C 20,450 35,339 26,300 34,630 30,054 35,525 31,602 36,568 32,710 37,556 36,185 40,547 39,636 43,476 44,938 48,317 49,143 52,358 52,935 55,943 56,270 59,143 62,104 64,705 67,251 69,568 7600P 2,250 25,795 6,850 23,611 9,700 24,122 12,200 25,993 16,150 28,199 23,450 31,845 27,400 34,363 33,942 38,479 38,688 41,958 42,603 44,774 45,877 47,329 51,513 51,637 56,308 55,397 7700C 16,250 34,476 23,050 33,704 27,100 34,810 29,800 35,951 31,243 37,013 35,048 40,144 38,733 43,181 - - - - - - - - - - - - 7700P 3,450 27,311 8,550 24,898 11,500 25,663 14,100 27,352 18,350 29,362 25,500 32,793 29,548 35,218 - - - - - - - - - - - - 7800C 12,850 32,890 19,900 32,683 23,950 34,017 27,100 35,234 29,050 36,414 33,823 39,691 37,845 42,836 43,569 47,951 48,094 52,149 52,125 55,861 55,637 59,159 61,747 64,877 67,094 69,866 7800P 4,950 28,708 10,500 26,095 13,400 27,145 16,200 28,645 20,700 30,458 27,976 33,652 31,072 36,032 36,593 39,922 41,093 43,282 44,753 46,075 47,941 48,604 53,444 52,887 58,194 56,656 7900C 10,050 31,181 17,250 31,465 21,300 33,075 24,300 34,468 26,550 35,723 32,525 39,187 36,829 42,466 - - - - - - - - - - - - 7900P 6,950 29,905 12,700 27,497 15,850 28,509 18,600 29,851 23,050 31,501 29,532 34,492 32,559 36,793 - - - - - - - - - - - - 8000C 8,050 29,984 15,200 30,084 18,900 32,042 21,950 33,602 24,300 34,969 31,000 38,637 35,762 42,061 41,938 47,454 46,809 51,831 51,062 55,677 54,774 59,083 61,202 64,973 66,769 70,094 8000P 9,500 30,882 15,400 28,988 18,250 29,810 21,250 30,959 25,800 32,446 31,080 35,242 33,977 37,507 39,042 41,222 43,296 44,488 46,789 47,293 49,898 49,803 55,282 54,071 59,994 57,857 8100C 6,100 28,769 13,050 28,682 17,150 30,914 19,750 32,672 22,150 34,162 28,950 38,047 34,637 41,618 - - - - - - - - - - - - 8100P 12,400 31,744 18,100 30,405 21,350 30,905 24,100 31,970 28,060 33,315 32,511 35,951 35,320 38,171 - - - - - - - - - - - - 8200C 4,600 27,375 11,250 27,206 15,150 29,761 18,100 31,692 20,200 33,305 26,850 37,414 33,482 41,142 40,116 46,838 45,349 51,411 49,763 55,391 53,694 58,915 60,457 64,987 66,265 70,253 8200P 16,200 33,061 21,800 31,407 24,550 31,897 27,197 32,862 29,750 34,065 33,845 36,628 36,572 38,661 41,239 42,364 45,275 45,557 48,681 48,404 51,722 50,901 57,011 55,188 61,698 59,000 8300C 3,400 25,865 9,750 25,698 13,450 28,561 16,050 30,659 18,450 32,413 24,900 36,742 32,300 40,638 - - - - - - - - - - - - 8300P 20,150 34,182 25,300 32,397 27,253 32,771 29,008 33,598 31,280 34,780 35,081 37,221 37,684 39,213 - - - - - - - - - - - - 8400C 2,350 24,299 8,400 24,180 11,700 27,304 14,550 29,608 16,850 31,490 23,350 36,058 30,450 40,102 38,163 46,115 43,726 50,893 48,229 55,000 52,384 58,650 59,525 64,921 65,591 70,337 8400P 24,250 35,133 27,797 33,268 29,059 33,558 30,616 34,307 32,667 35,413 36,191 37,742 38,701 39,720 43,139 43,356 47,006 46,510 50,400 49,416 53,388 51,917 58,603 56,216 63,277 60,060 8500C 1,700 22,586 7,250 22,679 10,600 26,099 13,000 28,512 15,400 30,546 21,750 35,339 28,750 39,544 - - - - - - - - - - - - 8500P 28,600 35,828 29,633 34,009 30,660 34,238 32,054 34,945 33,909 35,984 37,197 38,233 39,627 40,189 - - - - - - - - - - - - 8600C 1,300 20,803 6,200 21,184 9,150 24,791 11,750 27,427 14,050 29,583 20,200 34,590 27,100 38,959 36,000 45,290 41,973 50,287 46,459 54,503 50,857 58,288 58,398 64,773 64,736 70,347 8600P 32,047 36,364 31,221 34,642 32,066 34,842 33,307 35,492 35,000 36,485 38,093 38,676 40,451 40,610 44,741 44,217 48,485 47,348 51,921 50,331 54,874 52,839 60,046 57,166 64,727 61,050 8700C 950 19,030 5,350 19,751 8,050 23,529 10,800 26,389 12,950 28,640 19,050 33,869 25,500 38,349 - - - - - - - - - - - - 8700P 33,767 36,741 32,587 35,197 33,273 35,359 34,393 35,975 35,940 36,920 38,881 39,074 41,188 40,995 - - - - - - - - - - - - 8800C 650 17,267 4,550 18,328 7,100 22,289 9,500 25,226 11,700 27,633 17,550 33,061 24,100 37,733 32,750 44,379 40,124 49,598 44,479 53,900 49,106 57,828 57,066 64,540 63,696 70,283 8800P 35,022 37,011 33,690 35,630 34,287 35,795 35,326 36,399 36,757 37,311 39,563 39,426 41,841 41,348 46,044 44,947 49,714 48,074 53,226 51,141 56,171 53,673 61,335 58,043 66,035 61,974 8900C 500 15,543 3,700 16,821 6,300 21,095 8,550 24,139 10,700 26,665 16,350 32,279 22,800 37,107 - - - - - - - - - - - - 8900P 35,960 37,226 34,623 36,017 35,134 36,170 36,112 36,766 37,448 37,652 40,155 39,744 42,408 41,662 - - - - - - - - - - - - 9000C 350 13,866 3,200 15,568 5,600 19,940 7,700 23,070 9,700 25,669 15,500 31,559 21,450 36,447 29,750 43,389 37,700 48,836 41,150 53,190 47,161 57,272 55,543 64,224 62,466 70,144 9000P 36,503 37,335 35,376 36,336 35,851 36,501 36,765 37,080 38,022 37,946 40,651 40,021 42,889 41,940 47,067 45,559 50,700 48,696 54,299 51,850 57,253 54,408 62,450 58,840 67,196 62,830 9100C 250 12,269 2,700 14,308 4,950 18,803 7,200 22,165 8,950 24,751 14,500 30,785 20,300 35,799 - - - - - - - - - - - - 9100P 36,934 37,442 35,965 36,593 36,410 36,765 37,311 37,357 38,487 38,194 41,058 40,259 43,299 42,188 - - - - - - - - - - - - 9200C 200 10,820 2,350 13,216 4,450 17,768 6,250 20,996 8,100 23,767 13,550 30,006 19,150 35,130 27,000 42,332 34,800 48,011 37,350 52,378 43,650 56,616 53,839 63,824 61,058 69,927 9200P 37,286 37,548 36,442 36,813 36,888 37,007 37,732 37,576 38,867 38,410 41,390 40,466 43,634 42,403 47,825 46,057 51,456 49,217 55,120 52,451 58,110 55,048 63,378 59,552 68,191 63,609 9300C 150 9,457 2,050 12,200 4,200 16,956 5,850 20,152 7,450 22,866 12,650 29,224 18,050 34,450 - - - - - - - - - - - - 9300P 37,466 37,600 36,818 36,997 37,258 37,202 38,084 37,775 39,159 38,587 41,655 40,647 43,912 42,597 - - - - - - - - - - - - 9400C 100 8,146 1,750 11,187 3,500 15,727 5,350 19,243 6,750 21,919 11,800 28,439 17,100 33,788 24,500 41,223 32,100 47,127 33,800 51,464 39,900 55,865 51,950 63,335 59,458 69,630 9400P 37,504 37,603 37,109 37,149 37,533 37,354 38,349 37,935 39,385 38,736 41,851 40,795 44,126 42,760 48,340 46,454 52,000 49,647 55,681 52,944 58,732 55,591 64,112 60,183 69,016 64,320 9500C - - 1,550 10,348 - - - - 6,300 21,123 10,650 27,495 - - - - - - - - - - - - - - 9500P - - 37,327 37,271 - - - - 39,551 38,861 41,992 40,917 - - - - - - - - - - - - - - 9600C - - 1,350 9,522 - - - - 5,800 20,286 9,900 26,699 14,800 32,269 22,250 40,076 29,550 46,184 - - 36,350 55,015 48,100 62,761 57,680 69,254 9600P - - 37,484 37,366 - - - - 39,667 38,961 42,082 41,018 44,399 43,018 48,642 46,753 52,352 49,997 - - 59,113 56,036 64,643 60,734 69,658 64,954 9700C - - 1,150 8,696 - - - - 5,250 19,398 9,200 25,911 - - - - - - - - - - - - - - 9700P - - 37,593 37,435 - - - - 39,735 39,035 42,129 41,097 - - - - - - - - - - - - - - 9800C - - 1,000 7,983 - - - - 4,850 18,622 8,550 25,130 13,200 30,897 20,150 38,885 27,250 45,208 - - 33,000 54,069 44,400 62,097 54,300 68,796 9800P - - 37,681 37,500 - - - - 39,773 39,096 42,138 41,156 44,493 43,189 48,761 46,972 52,528 50,263 - - 59,244 56,384 64,962 61,199 70,109 65,513 9900C - - 900 7,404 - - - - 4,350 17,739 7,950 24,362 - - - - - - - - - - - - - - 9900P - - 37,750 37,559 - - - - 39,781 39,141 42,114 41,198 - - - - - - - - - - - - - - 10000C - - 750 6,696 - - - - 3,950 16,937 7,400 23,611 11,750 29,524 18,300 37,686 25,050 44,179 - - 29,800 53,021 40,900 61,350 50,550 68,259 10000P - - 37,791 37,597 - - - - 39,765 39,173 42,065 41,224 44,451 43,291 48,723 47,113 52,552 50,461 - - 59,127 56,638 65,062 61,579 70,360 65,993 10100C - - 650 6,127 - - - - 3,600 16,175 6,850 22,844 - - - - - - - - - - - - - - 10100P - - 37,821 37,632 - - - - 39,729 39,193 41,988 41,236 - - - - - - - - - - - - - - 10200C - - 550 5,556 - - - - 3,300 15,465 6,400 22,139 10,450 28,162 16,550 36,448 23,100 43,142 - - 26,850 51,892 37,550 60,512 46,900 67,634 10200P - - 37,842 37,664 - - - - 39,680 39,201 41,898 41,235 44,302 43,332 48,554 47,189 52,441 50,589 - - 58,771 56,791 64,941 61,872 70,406 66,398 10300C - - 500 5,163 - - - - 3,050 14,812 5,950 21,422 - - - - - - - - - - - - - - 10300P - - 37,850 37,680 - - - - 39,626 39,200 41,791 41,224 - - - - - - - - - - - - - - 10400C - - 450 4,781 - - - - 2,800 14,156 5,500 20,688 9,350 26,860 15,000 35,218 21,250 42,067 - - 24,100 50,675 34,350 59,586 43,450 66,932 10400P - - 37,854 37,694 - - - - 39,560 39,193 41,663 41,200 44,081 43,324 48,282 47,205 52,217 50,661 - - 58,187 56,849 64,598 62,080 70,242 66,719 10500C - - 400 4,406 - - - - 2,550 13,491 5,150 20,037 - - - - - - - - - - - - - - 10500P - - 37,855 37,706 - - - - 39,483 39,179 41,543 41,171 - - - - - - - - - - - - - - 10600C - - 350 4,037 - - - - 2,350 12,898 4,800 19,378 8,300 25,541 13,600 33,989 19,550 40,977 - - 21,500 49,364 31,350 58,581 40,100 66,139 10600P - - 37,853 37,718 - - - - 39,409 39,159 41,410 41,134 43,791 43,272 47,933 47,171 51,897 50,676 - - 57,381 56,814 64,042 62,201 69,860 66,962 10700C - - 300 3,668 - - - - 2,150 12,299 4,450 18,707 - - - - - - - - - - - - - - 10700P - - 37,846 37,728 - - - - 39,329 39,135 41,265 41,087 - - - - - - - - - - - - - - 10800C - - 250 3,295 - - - - 2,000 11,786 4,150 18,082 7,450 24,321 12,300 32,749 17,950 39,861 - - 19,100 47,973 28,500 57,489 36,950 65,272 10800P - - 37,838 37,736 - - - - 39,258 39,111 41,126 41,038 43,487 43,193 47,515 47,091 51,494 50,645 - - 56,385 56,688 63,276 62,236 69,274 67,122 10900C - - 200 2,911 - - - - 1,850 11,271 3,850 17,446 - - - - - - - - - - - - - - 10900P - - 37,837 37,736 - - - - 39,185 39,082 40,977 40,981 - - - - - - - - - - - - - - 11000C - - 150 2,504 - - - - 1,700 10,754 3,600 16,865 6,650 23,104 11,150 31,536 16,550 38,769 - - 16,900 46,514 25,800 56,310 33,900 64,313 11000P - - 37,823 37,742 - - - - 39,107 39,050 40,840 40,924 43,149 43,082 47,062 46,974 51,045 50,571 - - 55,232 56,477 62,309 62,186 68,471 67,202 11200C - - - - - - - - - - - - 5,950 21,942 - - 15,200 37,646 - - - - - - - - 11200P - - - - - - - - - - - - 42,806 42,952 - - 50,534 50,457 - - - - - - - - 11400C - - - - - - - - - - - - 5,350 20,849 - - 13,950 36,520 - - - - - - - - 11400P - - - - - - - - - - - - 42,472 42,810 - - 49,986 50,309 - - - - - - - - 11600C - - - - - - - - - - - - 4,800 19,783 - - 12,850 35,427 - - - - - - - - 11600P - - - - - - - - - - - - 42,138 42,653 - - 49,433 50,137 - - - - - - - -

Back to Top
PHS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 92,634 93,366 - - 96,026 102,037 - - 109,831 117,306 - - - - 11600P - - - - - - - - - - - - 50 4,628 - - 2,750 19,524 - - 18,200 42,985 - - - - 11800C - - - - - - - - - - - - 92,634 93,392 - - 96,558 102,822 - - 110,762 118,197 - - - - 11800P - - - - - - - - - - - - 50 4,628 - - 3,200 21,120 - - 19,450 44,674 - - - - 12000C - - - - - - - - 92,568 92,568 - - 92,634 93,432 94,416 98,446 97,090 103,567 - - 111,720 119,088 121,269 129,196 - - 12000P - - - - - - - - 50 4,628 - - 50 4,628 1,450 13,991 3,650 22,676 - - 20,750 46,377 33,600 59,211 - - 12200C - - - - - - - - 92,568 92,568 - - 92,701 93,778 94,722 98,991 97,661 104,338 - - 112,717 119,992 122,399 130,193 - - 12200P - - - - - - - - 50 4,628 - - 50 4,628 1,700 15,268 4,150 24,299 - - 22,150 48,119 35,400 60,993 - - 12400C - - - - - - - - 92,568 92,568 - - 92,701 93,831 95,081 99,577 98,273 105,123 - - 113,715 120,883 123,557 131,177 - - 12400P - - - - - - - - 50 4,628 - - 100 4,628 2,000 16,651 4,700 25,961 - - 23,600 49,875 37,300 62,789 - - 12600C - - - - - - - - 92,568 92,568 - - 92,767 94,124 95,440 100,149 98,978 105,974 - - 114,699 121,761 124,687 132,148 - - 12600P - - - - - - - - 50 4,628 - - 150 5,320 2,300 18,008 5,350 27,757 - - 25,050 51,604 39,200 64,571 - - 12800C - - 92,568 92,568 - - - - 92,568 92,568 - - 92,834 94,390 95,906 100,800 99,683 106,785 - - 115,723 122,652 125,844 133,119 - - 12800P - - 50 4,628 - - - - 50 4,628 - - 200 6,144 2,700 19,577 6,000 29,499 - - 26,650 53,399 41,200 66,380 - - 12900C - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12900P - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13000C - - 92,568 92,568 - - - - 92,568 92,568 - - 92,900 94,642 96,371 101,425 100,468 107,636 - - 116,747 123,530 126,988 134,077 - - 13000P - - 50 4,628 - - - - 50 4,628 - - 250 6,942 3,100 21,093 6,750 31,348 - - 28,250 55,168 43,250 68,175 - - 13100C - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13200C - - 92,568 92,568 - - - - 92,568 92,568 - - 93,033 95,028 96,930 102,130 101,319 108,528 - - 117,758 124,394 128,145 135,034 137,601 144,398 13200P - - 50 4,628 - - - - 50 4,628 - - 350 8,113 3,600 22,782 7,600 33,276 - - 29,900 56,937 45,400 69,971 60,355 80,598 13300C - - 92,568 92,568 - - - - 92,568 92,568 - - - - - - - - - - - - - - - - 13300P - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13400C - - 92,568 92,568 - - - - 92,568 92,568 - - 93,166 95,387 97,475 102,795 102,157 109,379 - - 118,795 125,272 129,276 135,979 138,812 145,395 13400P - - 50 4,628 - - - - 50 4,628 - - 450 9,203 4,100 24,418 8,450 35,151 - - 31,650 58,719 47,550 71,766 62,416 82,380 13500C - - 92,568 92,568 - - - - 92,568 92,568 - - - - - - - - - - - - - - - - 13500P - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13600C - - 92,568 92,568 - - - - 92,568 92,568 92,900 94,124 93,352 95,839 98,100 103,513 103,061 110,257 - - 119,819 126,123 130,419 136,910 140,022 146,379 13600P - - 50 4,628 - - - - 50 4,628 200 5,945 600 10,546 4,700 26,201 9,400 37,107 - - 33,450 60,515 49,800 73,562 64,531 84,162 13700C - - 92,568 92,568 - - - - 92,568 92,568 92,900 94,150 - - - - - - - - - - - - - - 13700P - - 50 4,628 - - - - 50 4,628 250 6,570 - - - - - - - - - - - - - - 13800C - - 92,568 92,568 - - - - 92,568 92,568 92,967 94,297 93,552 96,252 98,779 104,245 104,032 111,148 - - 120,843 126,975 131,550 137,814 141,206 147,350 13800P - - 50 4,628 - - - - 50 4,628 300 7,155 750 11,810 5,350 28,009 10,450 39,115 - - 35,300 62,310 52,100 75,357 66,633 85,944 13900C - - 92,568 92,568 - - - - 92,568 92,568 93,020 94,456 - - - - - - - - - - - - - - 13900P - - 50 4,628 - - - - 50 4,628 350 7,714 - - - - - - - - - - - - - - 14000C - - 92,568 92,568 - - - - 92,634 92,967 93,086 94,589 93,804 96,730 99,470 104,963 105,003 112,025 - - 121,881 127,813 132,654 138,719 142,389 148,295 14000P - - 50 4,628 - - - - 50 4,628 400 8,246 950 13,260 6,050 29,845 11,550 41,110 - - 37,250 64,119 54,450 77,140 68,761 87,713 14100C - - 92,568 92,568 - - - - 92,634 92,980 93,153 94,735 - - - - - - - - - - - - - - 14100P - - 50 4,628 - - - - 50 4,628 450 8,778 - - - - - - - - - - - - - - 14200C - - 92,568 92,568 - - - - 92,634 92,980 93,219 94,868 94,044 97,183 100,242 105,708 106,027 112,903 - - 122,905 128,637 133,758 139,610 143,546 149,239 14200P - - 50 4,628 - - - - 50 4,628 500 9,310 1,150 14,643 6,850 31,773 12,750 43,158 - - 39,250 65,914 56,850 78,908 70,915 89,469 14300C - - 92,568 92,568 - - - - 92,634 92,993 93,339 95,081 - - - - - - - - - - - - - - 14300P - - 50 4,628 - - - - 50 4,628 600 10,094 - - - - - - - - - - - - - - 14400C - - 92,568 92,568 - - - - 92,634 93,006 93,405 95,201 94,363 97,675 101,026 106,453 107,038 113,768 - - 123,902 129,448 134,835 140,474 144,677 150,157 14400P - - 50 4,628 - - - - 50 4,628 650 10,600 1,400 16,172 7,700 33,715 14,000 45,206 - - 41,300 67,710 59,300 80,677 73,056 91,211 14500C - - 92,568 92,568 - - - - 92,634 93,006 93,525 95,400 - - - - - - - - - - - - - - 14500P - - 50 4,628 - - - - 50 4,628 750 11,344 - - - - - - - - - - - - - - 14600C - - 92,568 92,568 - - - - 92,701 93,193 93,645 95,600 94,775 98,260 101,864 107,211 108,129 114,646 - - 124,913 130,246 135,912 141,339 145,794 151,061 14600P - - 50 4,628 - - - - 50 4,628 850 12,076 1,750 17,968 8,650 35,723 15,400 47,308 - - 43,450 69,519 61,850 82,446 75,224 92,953 14700C - - 92,568 92,568 - - - - 92,701 93,206 93,765 95,773 - - - - - - - - - - - - - - 14700P - - 50 4,628 - - - - 50 4,628 950 12,781 - - - - - - - - - - - - - - 14800C - - 92,568 92,568 - - - - 92,701 93,219 93,884 95,959 95,188 98,805 102,742 107,969 109,206 115,497 - - 125,897 131,031 136,963 142,177 146,898 151,952 14800P - - 50 4,628 - - - - 50 4,628 1,050 13,472 2,100 19,684 9,700 37,772 16,850 49,409 - - 45,650 71,314 64,145 84,202 77,406 94,682 14900C - - 92,568 92,568 - - - - 92,767 93,366 94,004 96,119 - - - - - - - - - - - - - - 14900P - - 50 4,628 - - - - 50 4,628 1,150 14,151 - - - - - - - - - - - - - - 15000C - - 92,568 92,568 - - - - 92,767 93,379 94,164 96,345 95,693 99,404 103,633 108,714 110,296 116,348 - - 126,868 131,789 137,987 143,001 147,975 152,830 15000P - - 50 4,628 - - - - 100 4,814 1,300 15,015 2,550 21,599 10,800 39,833 18,400 51,510 - - 47,900 73,096 66,287 85,957 79,600 96,398 15100C 92,568 92,568 92,568 92,568 92,568 92,568 - - 92,820 93,499 94,336 96,558 95,972 99,710 - - - - - - - - - - - - 15100P 50 4,628 50 4,628 50 4,628 - - 150 5,639 1,450 15,853 2,800 22,583 - - - - - - - - - - - - 15200C 92,568 92,568 92,568 92,568 92,568 92,568 - - 92,887 93,618 94,509 96,757 96,238 100,016 104,538 109,445 111,387 117,173 121,588 126,150 127,826 132,547 138,998 143,812 149,026 153,681 15200P 50 4,628 50 4,628 50 4,628 - - 200 6,357 1,600 16,664 3,050 23,541 12,000 41,921 20,050 53,625 39,850 67,018 50,250 74,879 68,468 87,700 81,795 98,114 15300C 92,568 92,568 92,568 92,568 92,568 92,568 - - 92,953 93,725 94,669 96,957 96,558 100,335 - - - - - - - - - - - - 15300P 50 4,628 50 4,628 50 4,628 - - 250 7,035 1,750 17,476 3,350 24,591 - - - - - - - - - - - - 15400C 92,568 92,568 92,568 92,568 92,568 92,568 - - 92,953 93,738 94,882 97,183 96,863 100,641 105,469 110,177 112,478 117,984 122,479 126,855 128,757 133,279 139,982 144,597 150,050 154,519 15400P 50 4,628 50 4,628 50 4,628 - - 300 7,660 1,950 18,407 3,650 25,615 13,300 44,036 21,800 55,753 42,000 68,827 52,650 76,661 70,636 89,415 84,002 99,803 15500C 92,568 92,568 92,568 92,568 92,568 92,568 - - 93,006 93,844 95,081 97,409 97,169 100,947 - - - - - - - - - - - - 15500P 50 4,628 50 4,628 50 4,628 - - 350 8,272 2,150 19,324 3,950 26,626 - - - - - - - - - - - - 15600C 92,568 92,568 92,568 92,568 92,568 92,568 92,754 93,139 93,126 94,017 95,334 97,661 97,515 101,266 106,413 110,895 113,568 118,782 123,344 127,533 129,648 133,997 140,940 145,369 151,048 155,344 15600P 50 4,628 50 4,628 50 4,628 100 4,628 450 9,203 2,400 20,349 4,300 27,703 14,700 46,177 23,650 57,881 44,200 70,623 55,100 78,430 72,830 91,131 86,237 101,492 15700C 92,568 92,568 92,568 92,568 92,634 92,767 92,820 93,233 93,179 94,097 95,533 97,861 97,848 101,572 - - - - - - - - - - - - 15700P 50 4,628 50 4,628 50 4,628 150 5,399 500 9,775 2,600 21,226 4,650 28,767 - - - - - - - - - - - - 15800C 92,568 92,568 92,568 92,568 92,634 92,767 92,873 93,326 93,246 94,190 95,813 98,114 98,220 101,891 107,344 111,600 114,632 119,553 124,208 128,198 130,526 134,689 141,857 146,113 152,005 156,142 15800P 50 4,628 50 4,628 50 4,628 200 6,118 550 10,334 2,900 22,317 5,050 29,885 16,200 48,332 25,600 60,009 46,550 72,445 57,650 80,199 75,038 92,847 88,445 103,154 15900C 92,568 92,568 92,568 92,568 92,634 92,767 92,873 93,339 93,352 94,323 96,039 98,340 98,579 102,210 - - - - - - - - - - - - 15900P 50 4,628 50 4,628 50 4,628 250 6,783 650 11,172 3,150 23,275 5,450 30,975 - - - - - - - - - - - - 16000C 92,568 92,568 92,568 92,568 92,634 92,780 92,927 93,405 93,459 94,456 96,305 98,566 98,978 102,529 108,275 112,278 115,683 120,311 125,020 128,837 131,390 135,367 142,762 146,845 152,950 156,926 16000P 50 4,628 50 4,628 50 4,628 300 7,421 750 11,983 3,450 24,312 5,900 32,132 17,800 50,500 27,700 62,137 48,900 74,240 60,300 81,954 77,273 94,536 90,679 104,817 16100C 92,568 92,568 92,568 92,568 92,634 92,780 92,980 93,485 93,565 94,576 96,571 98,792 99,351 102,835 - - - - - - - - - - - - 16100P 50 4,628 50 4,628 50 4,628 350 8,019 850 12,768 3,750 25,349 6,350 33,250 - - - - - - - - - - - - 16200C 92,568 92,568 92,568 92,568 92,687 92,873 93,086 93,605 93,671 94,696 96,850 99,031 99,763 103,154 109,193 112,943 116,694 121,030 125,818 129,462 132,202 136,019 143,626 147,550 153,854 157,684 16200P 50 4,628 50 4,628 50 4,628 450 8,950 950 13,539 4,100 26,440 6,850 34,420 19,550 52,694 29,850 64,239 51,400 76,036 63,000 83,710 79,494 96,212 92,900 106,453 16300C 92,568 92,568 92,568 92,568 92,687 92,873 93,139 93,658 93,818 94,842 97,156 99,284 100,149 103,460 - - - - - - - - - - - - 16300P 50 4,628 50 4,774 50 4,668 500 9,522 1,100 14,497 4,500 27,597 7,350 35,564 - - - - - - - - - - - - 16400C 92,568 92,568 92,568 92,568 92,687 92,873 93,193 93,725 93,964 94,975 97,422 99,497 100,548 103,766 110,070 113,568 117,665 121,721 126,562 130,060 132,986 136,657 144,451 148,241 154,718 158,429 16400P 50 4,708 50 5,107 50 5,000 550 10,094 1,250 15,414 4,850 28,648 7,900 36,747 21,350 54,862 32,150 66,353 53,900 77,805 65,750 85,439 81,728 97,874 95,121 108,075 16500C 92,568 92,568 92,621 92,647 92,740 92,953 93,286 93,818 94,097 95,108 97,741 99,736 100,973 104,072 - - - - - - - - - - - - 16500P 50 5,067 50 5,479 100 6,064 650 10,932 1,400 16,332 5,300 29,831 8,500 37,958 - - - - - - - - - - - - 16600C 92,568 92,568 92,621 92,647 92,754 92,953 93,379 93,898 94,270 95,267 98,034 99,962 101,372 104,365 110,922 114,180 118,596 122,386 127,281 130,632 133,718 137,256 145,236 148,906 155,556 159,147 16600P 50 5,466 50 5,878 150 6,955 750 11,743 1,600 17,383 5,750 31,002 9,100 39,155 23,300 57,057 34,550 68,441 56,550 79,587 68,042 87,154 83,976 99,537 97,342 109,685 16700C 92,568 92,568 92,621 92,647 92,794 93,020 93,459 93,991 94,430 95,400 98,326 100,175 101,784 104,657 - - - - - - - - - - - - 16700P 50 5,878 50 6,304 200 7,767 850 12,541 1,800 18,393 6,200 32,132 9,750 40,365 - - - - - - - - - - - - 16800C 92,568 92,568 92,621 92,647 92,847 93,073 93,538 94,057 94,589 95,533 98,619 100,401 102,183 104,937 111,746 114,765 119,487 123,025 127,946 131,191 134,423 137,841 145,994 149,558 156,354 159,852 16800P 50 6,344 50 6,769 250 8,551 950 13,326 2,000 19,391 6,700 33,316 10,400 41,562 25,400 59,238 37,100 70,516 59,250 81,356 70,303 88,857 86,237 101,173 99,563 111,281 16900C 92,568 92,568 92,621 92,647 92,900 93,113 93,658 94,164 94,775 95,680 98,912 100,614 102,582 105,216 - - - - - - - - - - - - 16900P 50 6,849 50 7,275 300 9,323 1,100 14,297 2,250 20,508 7,250 34,540 11,100 42,772 - - - - - - - - - - - - 17000C 92,568 92,568 92,661 92,687 92,940 93,153 93,765 94,257 94,935 95,813 99,204 100,814 102,968 105,495 112,491 115,311 120,298 123,610 128,584 131,723 135,074 138,413 146,699 150,183 157,112 160,531 17000P 50 7,381 50 7,833 350 10,094 1,250 15,241 2,500 21,585 7,800 35,737 11,850 44,009 27,600 61,419 39,700 72,564 62,050 83,098 72,591 90,559 88,498 102,782 101,784 112,863 17100C 92,568 92,568 92,661 92,687 93,020 93,219 93,871 94,336 95,095 95,946 99,484 101,026 103,367 105,761 - - - - - - - - - - - - 17100P 50 7,980 50 8,418 450 11,078 1,400 16,172 2,750 22,649 8,400 36,960 12,650 45,259 - - - - - - - - - - - - 17200C 92,568 92,568 92,687 92,701 93,060 93,259 93,991 94,430 95,294 96,092 99,750 101,213 103,726 106,014 113,183 115,816 121,056 124,182 129,156 132,215 135,686 138,945 147,364 150,782 157,831 161,182 17200P 50 8,618 100 9,802 500 11,863 1,600 17,236 3,100 23,900 9,050 38,210 13,450 46,483 29,900 63,560 42,500 74,613 64,900 84,827 74,879 92,235 90,745 104,391 104,006 114,433 17300C 92,568 92,568 92,701 92,714 93,126 93,312 94,097 94,509 95,454 96,212 100,002 101,399 104,085 106,253 - - - - - - - - - - - - 17300P 50 9,323 150 10,985 600 12,834 1,800 18,274 3,400 25,030 9,700 39,447 14,300 47,720 - - - - - - - - - - - - 17400C 92,568 92,568 92,714 92,727 93,193 93,366 94,203 94,589 95,640 96,345 100,255 101,572 104,431 106,493 113,808 116,281 121,721 124,700 129,675 132,694 136,245 139,450 147,975 151,354 158,509 161,821 17400P 50 10,068 200 12,089 700 13,792 2,000 19,298 3,800 26,320 10,400 40,698 15,200 48,970 32,350 65,702 45,350 76,608 67,697 86,543 77,193 93,884 92,993 105,974 106,213 115,976 17500C 92,568 92,568 92,740 92,727 93,246 93,405 94,310 94,669 95,786 96,451 100,481 101,745 104,750 106,719 - - - - - - - - - - - - 17500P 50 10,892 250 13,180 800 14,763 2,250 20,442 4,150 27,491 11,150 41,961 16,100 50,194 - - - - - - - - - - - - 17600C 92,568 92,568 92,754 92,740 93,312 93,459 94,416 94,749 95,946 96,571 100,681 101,891 105,043 106,932 114,340 116,720 122,320 125,192 130,153 133,133 136,750 139,929 148,547 151,912 159,134 162,432 17600P 50 11,783 300 14,257 950 15,853 2,550 21,665 4,600 28,807 11,900 43,211 17,050 51,417 34,950 67,830 48,350 78,589 70,037 88,245 79,494 95,533 95,254 107,543 108,421 117,505 17700C 92,568 92,568 92,754 92,740 93,366 93,499 94,496 94,815 96,079 96,664 100,867 102,037 105,336 107,131 - - - - - - - - - - - - 17700P 50 12,741 350 15,348 1,100 16,930 2,800 22,756 5,050 30,084 12,750 44,501 18,100 52,681 - - - - - - - - - - - - 17800C 92,568 92,568 92,767 92,740 93,419 93,525 94,589 94,882 96,198 96,757 101,013 102,170 105,575 107,317 114,792 117,106 122,838 125,631 130,552 133,558 137,202 140,394 149,066 152,431 159,719 163,031 17800P 50 13,765 400 16,465 1,250 18,008 3,150 24,046 5,550 31,401 13,600 45,765 19,100 53,891 37,650 69,931 51,450 80,544 72,391 89,934 81,821 97,156 97,502 109,086 110,602 119,008 17900C 92,568 92,568 92,767 92,740 93,459 93,565 94,656 94,935 96,292 96,837 101,146 102,290 105,814 107,503 - - - - - - - - - - - - 17900P 50 14,882 500 17,768 1,450 19,178 3,500 25,296 6,050 32,704 14,500 47,042 20,200 55,128 - - - - - - - - - - - - 18000C 92,568 92,568 92,740 92,740 93,499 93,592 94,696 94,988 96,371 96,917 101,252 102,396 106,014 107,663 115,151 117,452 123,264 126,030 130,911 133,944 137,588 140,820 149,531 152,936 160,251 163,590 18000P 50 16,066 600 19,045 1,650 20,335 3,850 26,520 6,650 34,101 15,450 48,332 21,350 56,365 40,550 72,019 54,700 82,460 74,759 91,597 84,149 98,752 99,736 110,616 112,797 120,511 18100C 92,568 92,568 92,714 92,727 93,512 93,618 94,722 95,028 96,411 96,970 101,306 102,489 106,173 107,809 - - - - - - - - - - - - 18100P 50 17,343 700 20,349 1,900 21,559 4,300 27,890 7,250 35,457 16,400 49,595 22,500 57,575 - - - - - - - - - - - - 18200C 92,568 92,568 92,661 92,701 93,499 93,632 94,709 95,055 96,411 97,023 101,346 102,569 106,306 107,956 115,390 117,744 123,583 126,403 131,191 134,290 137,921 141,219 149,944 153,402 160,743 164,135 18200P 50 18,699 850 21,732 2,200 22,822 4,750 29,233 7,900 36,841 17,450 50,872 23,700 58,786 43,500 74,054 58,100 84,348 77,140 93,233 86,476 100,335 101,984 112,132 114,965 121,974 18300C 92,568 92,568 92,594 92,674 93,472 93,632 94,682 95,068 96,385 97,050 101,332 102,622 106,413 108,075 - - - - - - - - - - - - 18300P 50 20,136 1,000 23,128 2,500 24,086 5,200 30,550 8,600 38,237 18,500 52,149 24,950 59,996 - - - - - - - - - - - - 18400C 92,568 92,568 92,488 92,647 93,405 93,618 94,602 95,068 96,318 97,076 101,292 102,676 106,466 108,182 115,523 117,997 123,823 126,709 131,390 134,609 138,187 141,578 150,303 153,854 161,182 164,654 18400P 50 21,652 1,150 24,525 2,800 25,349 5,750 31,973 9,300 39,620 19,650 53,426 26,250 61,193 46,650 76,062 61,550 86,197 79,534 94,855 88,804 101,904 104,205 113,621 117,119 123,437 18500C 92,568 92,568 92,355 92,594 93,299 93,592 94,496 95,055 96,212 97,076 101,199 102,702 106,493 108,275 - - - - - - - - - - - - 18500P 50 23,261 1,350 25,988 3,200 26,679 6,300 33,356 10,100 41,043 20,800 54,689 27,600 62,390 - - - - - - - - - - - - 18600C 92,568 92,568 92,182 92,541 93,153 93,552 94,350 95,028 96,039 97,050 101,066 102,715 106,479 108,341 115,550 118,197 123,942 126,988 131,537 134,901 138,373 141,924 150,609 154,280 161,568 165,146 18600P 50 24,924 1,600 27,477 3,600 27,996 6,900 34,779 10,950 42,480 22,000 55,953 29,000 63,574 49,950 78,044 65,200 88,006 81,901 96,451 91,105 103,434 106,413 115,084 119,247 124,860 18700C 92,395 92,514 91,942 92,461 92,953 93,499 94,137 94,975 95,826 97,010 100,880 102,715 106,426 108,408 - - - - - - - - - - - - 18700P 50 26,666 1,850 28,980 4,050 29,339 7,550 36,229 11,800 43,890 23,300 57,216 30,450 64,757 - - - - - - - - - - - - 18800C 92,381 92,514 91,637 92,368 92,687 93,419 93,884 94,908 95,560 96,957 100,654 102,689 106,333 108,448 115,444 118,343 123,969 127,214 131,590 135,154 138,506 142,230 150,835 154,665 161,900 165,624 18800P 50 28,475 2,150 30,510 4,650 30,723 8,250 37,705 12,750 45,326 24,600 58,453 31,900 65,901 53,350 79,972 68,950 89,788 84,282 98,034 93,419 104,950 108,607 116,534 121,375 126,270 18900C 92,355 92,514 91,291 92,248 92,381 93,326 93,565 94,829 95,228 96,877 100,388 102,649 106,200 108,474 - - - - - - - - - - - - 18900P 50 30,324 2,500 32,053 5,200 32,079 9,000 39,181 13,750 46,776 25,950 59,690 33,450 67,058 - - - - - - - - - - - - 19000C 92,089 92,474 90,865 92,129 91,996 93,219 93,179 94,722 94,842 96,784 100,069 102,582 106,014 108,488 115,217 118,436 123,876 127,400 131,576 135,380 138,559 142,496 151,021 155,038 162,166 166,063 19000P 100 32,292 2,850 33,609 5,800 33,449 10,000 40,817 14,750 48,185 27,350 60,927 35,000 68,189 56,900 81,861 72,800 91,517 86,662 99,577 95,706 106,439 110,789 117,957 123,477 127,666 19100C 92,022 92,461 90,333 91,969 91,530 93,073 92,740 94,589 94,376 96,664 99,696 102,503 105,788 108,474 - - - - - - - - - - - - 19100P 150 34,220 3,250 35,165 6,450 34,832 10,800 42,267 16,350 49,835 28,800 62,137 36,650 69,319 - - - - - - - - - - - - 19200C 91,676 92,421 89,708 91,783 90,985 92,900 92,222 94,443 93,858 96,518 99,271 102,410 105,522 108,448 114,858 118,476 123,676 127,533 131,483 135,566 138,546 142,748 151,127 155,370 162,393 166,476 19200P 200 36,149 3,750 36,734 7,200 36,295 11,550 43,690 17,550 51,258 30,300 63,347 38,300 70,436 60,600 83,710 76,674 93,206 89,030 101,093 97,981 107,902 112,943 119,354 125,552 129,036 19300C 91,291 92,368 88,990 91,557 90,386 92,727 91,637 94,257 93,259 96,331 98,792 102,290 105,203 108,408 - - - - - - - - - - - - 19300P 250 38,077 4,250 38,304 7,950 37,918 12,400 45,140 18,800 52,668 32,700 64,677 40,000 71,527 - - - - - - - - - - - - 19400C 90,612 92,262 88,165 91,317 89,642 92,488 90,972 94,057 92,607 96,145 98,260 102,144 104,843 108,341 114,366 118,463 123,370 127,626 131,297 135,713 138,453 142,948 151,167 155,676 162,552 166,875 19400P 300 40,019 4,800 39,886 8,800 39,594 13,350 46,629 20,050 54,064 34,250 65,821 41,750 72,604 64,450 85,519 79,454 94,855 91,384 102,596 100,255 109,339 115,084 120,737 127,613 130,393 19500C 90,067 92,208 87,181 91,025 88,844 92,248 90,227 93,831 91,863 95,919 97,675 101,984 104,431 108,262 - - - - - - - - - - - - 19500P 400 41,961 5,300 41,469 9,700 41,256 14,300 48,106 21,250 55,407 35,800 66,965 43,600 73,682 - - - - - - - - - - - - 19600C 89,003 92,049 86,130 90,706 87,939 91,956 89,402 93,578 91,078 95,680 97,050 101,811 103,992 108,168 113,754 118,396 122,958 127,666 131,018 135,819 138,266 143,134 151,154 155,955 162,645 167,247 19600P 500 43,903 5,900 43,052 10,450 42,799 15,350 49,595 22,400 56,737 37,500 68,096 45,450 74,732 68,450 87,274 82,220 96,464 93,725 104,059 102,489 110,749 117,186 122,080 129,635 131,723 19700C 87,833 91,889 84,920 90,346 86,928 91,637 88,498 93,286 90,200 95,400 96,358 101,598 103,500 108,049 - - - - - - - - - - - - 19700P 650 45,831 6,500 44,648 11,350 44,422 16,450 51,085 23,850 58,107 39,000 69,199 47,350 75,770 - - - - - - - - - - - - 19800C 86,343 91,676 83,590 89,947 85,838 91,291 87,500 92,967 89,256 95,095 95,627 101,372 102,955 107,916 112,970 118,263 122,399 127,653 130,659 135,899 138,014 143,267 151,061 156,208 162,685 167,580 19800P 850 47,733 7,300 46,204 12,100 45,964 17,850 52,654 25,500 59,504 40,900 70,317 50,450 76,847 71,350 88,977 84,521 98,034 96,039 105,495 104,710 112,132 119,274 123,410 131,643 133,026 19900C 84,400 91,464 82,154 89,509 84,641 90,905 86,436 92,621 88,245 94,762 94,829 101,133 102,383 107,769 - - - - - - - - - - - - 19900P 1,100 49,622 8,100 47,760 13,350 47,707 19,150 54,157 27,000 60,834 42,700 71,407 52,350 77,831 - - - - - - - - - - - - 20000C 79,700 91,158 80,558 89,030 83,337 90,479 85,279 92,235 87,154 94,403 94,004 100,867 101,758 107,597 112,105 118,090 121,774 127,600 130,207 135,939 137,681 143,374 150,901 156,434 162,659 167,899 20000P 1,400 51,497 9,050 49,289 14,300 49,303 20,500 55,647 28,600 62,150 44,600 72,485 54,250 78,802 75,264 90,639 87,208 99,563 98,326 106,892 106,905 113,488 121,335 124,714 133,611 134,303 20200C 70,500 90,320 76,980 87,873 80,438 89,495 82,726 91,371 84,787 93,605 92,182 100,268 100,375 107,198 - - - - - - - - - - - - 20200P 2,050 55,221 11,150 52,282 16,950 52,668 23,350 58,586 31,800 64,731 48,450 74,586 58,250 80,704 - - - - - - - - - - - - 20400C 61,600 89,163 71,700 86,543 77,193 88,378 79,853 90,386 82,180 92,687 90,174 99,590 98,845 106,732 109,991 117,572 120,205 127,360 129,010 135,886 136,737 143,480 150,343 156,780 162,406 168,444 20400P 3,150 58,772 13,550 55,195 19,800 55,953 26,600 61,485 34,650 67,244 52,900 76,608 62,450 82,539 80,943 93,831 92,461 102,489 102,822 109,605 111,188 116,109 125,352 127,241 137,468 136,803 20600C 51,800 88,830 63,150 85,479 73,450 87,154 76,687 89,389 79,294 91,716 87,979 98,832 97,183 106,160 - - - - - - - - - - - - 20600P 4,650 62,164 16,350 57,974 23,000 59,185 30,050 64,292 38,600 69,718 57,300 78,563 66,800 84,308 - - - - - - - - - - - - 20800C 43,800 86,729 56,400 83,657 67,050 85,705 71,900 88,099 76,195 90,573 85,638 97,981 95,387 105,562 107,397 116,840 118,223 126,935 127,427 135,686 135,447 143,440 149,492 156,993 161,887 168,870 20800P 6,600 65,382 19,550 60,634 26,550 62,323 33,900 67,018 44,950 72,006 61,900 80,425 71,274 85,997 86,436 96,797 97,475 105,216 107,158 112,185 115,324 118,609 129,222 129,661 141,192 139,197 21000C 37,500 83,111 51,600 81,130 60,350 84,189 66,250 86,662 71,300 89,282 83,178 97,036 93,432 104,897 - - - - - - - - - - - - 21000P 9,200 68,335 23,400 63,042 30,500 65,329 38,750 69,585 49,350 74,214 66,800 82,194 74,320 87,633 - - - - - - - - - - - - 21200C 31,450 79,374 45,600 78,895 55,850 82,180 61,300 85,040 65,700 87,926 80,531 96,026 91,317 104,165 104,365 115,896 115,843 126,323 125,445 135,314 133,798 143,241 148,334 157,086 161,076 169,189 21200P 12,400 71,048 27,700 65,289 34,900 68,202 42,800 72,099 54,350 76,288 70,370 83,883 77,312 89,176 91,637 99,523 102,183 107,743 111,321 114,619 119,274 120,976 132,933 131,962 144,757 141,498 21400C 25,450 76,488 41,150 76,195 50,000 80,305 55,700 83,391 61,800 86,383 77,844 94,935 89,123 103,354 - - - - - - - - - - - - 21400P 16,350 73,455 31,850 68,574 39,750 70,902 47,750 74,426 58,550 78,363 73,509 85,479 80,199 90,652 - - - - - - - - - - - - 21600C 20,400 74,519 35,600 73,615 46,550 78,044 51,600 81,515 57,450 84,787 74,850 93,765 86,955 102,489 100,947 114,752 113,129 125,552 123,064 134,768 131,776 142,908 146,832 157,046 159,999 169,388 21600P 21,250 75,490 36,900 71,660 44,850 73,442 53,050 76,594 64,050 80,225 76,528 86,968 82,978 92,062 96,451 102,011 106,559 110,057 115,257 116,907 123,025 123,211 136,444 134,157 148,162 143,693 21800C 15,850 72,338 31,950 70,649 42,150 75,823 47,300 79,587 53,150 83,111 70,750 92,554 84,614 101,558 - - - - - - - - - - - - 21800P 26,950 77,206 42,700 74,413 49,950 75,876 58,800 78,603 68,787 81,808 79,401 88,365 85,638 93,379 - - - - - - - - - - - - 22000C 12,300 69,771 28,150 67,657 38,150 73,482 43,250 77,565 49,250 81,356 65,600 91,224 82,207 100,574 97,196 113,409 110,070 124,594 120,338 134,077 129,435 142,416 145,076 156,873 158,655 169,468 22000P 34,250 79,148 49,950 76,528 56,500 77,884 64,200 80,571 72,046 83,603 82,100 89,788 88,179 94,509 100,840 104,245 110,549 112,172 118,928 118,995 126,522 125,259 139,729 136,165 151,327 145,714 22200C 9,750 66,805 24,250 64,544 33,700 71,048 39,550 75,450 46,000 79,547 61,900 89,868 79,400 99,523 - - - - - - - - - - - - 22200P 41,750 81,808 57,400 78,416 63,200 79,733 69,439 82,061 75,264 85,053 84,654 90,905 90,519 95,666 - - - - - - - - - - - - 22400C 7,900 63,560 21,700 61,419 31,000 68,588 36,150 73,283 42,200 77,645 58,350 88,458 75,600 98,433 93,206 111,879 106,785 123,490 117,266 133,199 126,775 141,764 143,001 156,567 157,033 169,428 22400P 49,550 84,122 63,700 80,624 68,202 81,316 72,897 83,577 78,230 86,343 87,008 92,036 92,714 96,757 104,737 106,253 114,127 114,074 122,306 120,936 129,741 127,148 142,775 138,054 154,266 147,616 22600C 5,900 60,382 18,700 58,187 28,000 66,047 33,100 71,075 39,000 75,703 55,000 87,008 71,950 97,302 - - - - - - - - - - - - 22600P 57,850 85,931 68,707 82,034 71,793 82,872 76,062 84,947 80,943 87,567 89,176 93,073 94,749 97,755 - - - - - - - - - - - - 22800C 4,850 56,857 16,650 55,101 24,400 63,334 30,500 68,854 36,200 73,748 51,900 85,519 68,500 96,119 89,070 110,190 103,261 122,227 113,874 132,175 123,796 140,980 140,647 156,142 155,144 169,269 22800P 66,350 87,527 72,644 83,843 75,025 84,189 78,922 86,170 83,324 88,578 91,184 94,044 96,637 98,712 108,129 108,022 117,266 115,789 125,325 122,692 132,654 128,903 145,541 139,809 156,993 149,412 23000C 3,750 53,372 14,600 52,003 22,250 60,794 27,850 66,579 33,500 71,753 48,950 83,989 65,200 94,895 - - - - - - - - - - - - 23000P 75,300 88,657 75,982 85,133 77,938 85,425 81,502 87,287 85,532 89,575 92,993 94,922 98,366 99,577 - - - - - - - - - - - - 23200C 2,700 49,888 12,800 48,970 20,100 58,240 25,550 64,332 31,000 69,745 46,150 82,433 62,100 93,645 83,650 108,355 99,590 120,843 110,177 130,991 120,511 140,035 138,014 155,583 153,003 169,003 23200P 79,959 89,575 78,895 86,250 80,544 86,529 83,803 88,298 87,500 90,479 94,616 95,720 99,936 100,375 111,001 109,552 119,952 117,292 128,012 124,288 135,247 130,499 148,042 141,445 159,453 151,088 23400C 2,200 46,297 11,200 46,004 18,150 55,713 23,150 62,004 28,750 67,750 43,550 80,864 59,100 92,355 - - - - - - - - - - - - 23400P 83,204 90,267 81,449 87,234 82,819 87,500 85,824 89,189 89,229 91,291 96,079 96,451 101,359 101,106 - - - - - - - - - - - - 23600C 1,600 42,746 9,850 43,185 16,700 53,372 21,450 59,850 27,200 65,928 41,950 79,440 56,250 91,038 77,300 106,400 95,826 119,327 106,187 129,635 116,946 138,958 135,101 154,891 150,582 168,617 23600P 85,705 90,812 83,577 88,072 84,800 88,351 87,580 89,974 90,745 92,009 97,356 97,116 102,636 101,784 113,382 110,868 122,213 118,609 130,326 125,711 137,495 131,949 150,263 142,948 161,674 152,657 23800C 1,250 39,248 8,650 40,525 15,050 50,912 19,650 57,642 25,150 63,919 39,700 77,884 53,500 89,695 - - - - - - - - - - - - 23800P 87,527 91,184 85,399 88,790 86,503 89,110 89,096 90,666 92,062 92,647 98,486 97,715 103,766 102,396 - - - - - - - - - - - - 24000C 950 35,830 7,300 37,984 13,600 48,545 17,950 55,434 23,400 61,978 37,300 76,235 50,900 88,325 70,200 104,152 90,300 117,625 100,250 128,132 113,129 137,721 131,922 154,080 147,922 168,112 24000P 88,950 91,517 86,902 89,402 87,966 89,761 90,386 91,277 93,179 93,219 99,470 98,247 104,764 102,955 115,071 111,826 123,769 119,487 132,255 126,975 139,410 133,239 152,178 144,318 163,629 154,107 24200C 750 32,558 6,400 35,564 12,200 46,177 16,500 53,306 21,600 59,983 35,400 74,692 48,450 86,942 - - - - - - - - - - - - 24200P 90,054 91,783 88,139 89,921 89,203 90,346 91,477 91,809 94,150 93,711 100,295 98,725 105,628 103,447 - - - - - - - - - - - - 24400C 600 29,446 5,600 33,236 11,100 43,983 15,150 51,231 20,100 58,081 33,350 73,056 46,050 85,532 64,700 101,931 84,500 115,882 93,050 126,483 107,650 136,351 128,517 153,136 145,023 167,486 24400P 90,745 91,942 89,203 90,386 90,227 90,839 92,381 92,275 94,935 94,150 101,000 99,151 106,373 103,912 116,534 112,770 125,246 120,484 133,798 128,079 140,966 134,383 153,801 145,555 165,319 155,437 24600C 500 26,560 4,900 30,989 9,950 41,748 13,850 49,143 18,600 56,165 30,550 71,115 43,800 84,122 - - - - - - - - - - - - 24600P 91,331 92,102 90,001 90,745 91,051 91,251 93,139 92,674 95,600 94,536 101,585 99,510 107,011 104,311 - - - - - - - - - - - - 24800C 400 23,820 4,300 28,861 9,050 39,700 12,650 47,108 17,200 54,250 28,750 69,465 41,650 82,686 59,600 99,617 79,050 114,047 86,250 124,674 100,550 134,848 124,873 152,072 141,871 166,755 24800P 91,703 92,208 90,692 91,091 91,756 91,623 93,751 93,033 96,119 94,855 102,050 99,829 107,530 104,671 117,598 113,542 126,363 121,322 134,941 129,010 142,177 135,380 155,104 146,659 166,728 156,660 25000C 300 21,173 3,750 26,812 8,150 37,652 11,650 45,193 15,900 52,375 27,050 67,830 39,600 81,249 - - - - - - - - - - - - 25000P 91,916 92,262 91,211 91,344 92,302 91,929 94,230 93,312 96,544 95,134 102,423 100,109 107,942 104,990 - - - - - - - - - - - - 25200C 200 18,566 3,300 24,897 7,350 35,683 10,250 42,892 14,800 50,606 25,450 66,180 37,650 79,800 54,850 97,223 73,950 112,132 79,750 122,732 93,800 133,199 119,150 150,875 138,519 165,917 25200P 92,182 92,368 91,650 91,583 92,754 92,195 94,602 93,565 96,863 95,361 102,689 100,348 108,275 105,256 118,290 114,167 127,148 122,014 135,713 129,781 143,028 136,231 156,102 147,643 167,859 157,751 25400C 150 16,319 2,900 23,075 6,650 33,821 9,550 41,203 13,500 48,664 23,900 64,531 35,800 78,350 - - - - - - - - - - - - 25400P 92,315 92,421 91,982 91,783 93,100 92,421 94,895 93,765 97,103 95,560 102,888 100,534 108,514 105,482 - - - - - - - - - - - - 25600C 100 14,111 2,600 21,426 5,850 31,800 8,750 39,421 12,500 46,909 22,500 62,935 34,000 76,887 50,450 94,762 69,150 110,137 73,650 120,657 87,350 131,430 112,250 149,558 134,941 164,946 25600P 92,355 92,421 92,235 91,942 93,366 92,607 95,108 93,937 97,262 95,720 102,995 100,694 108,674 105,681 118,662 114,632 127,653 122,586 136,098 130,406 143,520 136,936 156,793 148,494 168,723 158,735 25800C - - 2,300 19,830 - - - - 11,550 45,180 21,150 61,326 - - - - - - - - - - - - - - 25800P - - 92,421 92,062 - - - - 97,369 95,853 103,048 100,827 - - - - - - - - - - - - - - 26000C - - 2,100 18,433 - - - - 10,700 43,517 19,900 59,743 30,750 73,987 46,400 92,262 64,650 108,089 - - 81,250 129,528 105,650 148,135 128,000 163,882 26000P - - 92,568 92,169 - - - - 97,409 95,946 103,035 100,920 108,794 105,974 118,742 114,965 127,892 123,025 - - 143,679 137,495 157,179 149,226 169,295 159,613 26200C - - 1,850 17,024 - - - - 9,950 41,948 18,700 58,160 - - - - - - - - - - - - - - 26200P - - 92,687 92,275 - - - - 97,409 96,026 102,981 100,986 - - - - - - - - - - - - - - 26400C - - 1,650 15,773 - - - - 9,200 40,352 17,600 56,631 27,750 71,088 42,650 89,708 60,450 105,987 - - 75,400 127,507 99,250 146,579 121,300 162,698 26400P - - 92,767 92,341 - - - - 97,369 96,079 102,875 101,026 108,674 106,147 118,582 115,191 127,879 123,357 - - 143,507 137,921 157,245 149,824 169,575 160,358 26600C - - 1,450 14,576 - - - - 8,550 38,849 16,550 55,101 - - - - - - - - - - - - - - 26600P - - 92,820 92,408 - - - - 97,302 96,105 102,729 101,040 - - - - - - - - - - - - - - 26800C - - 1,300 13,566 - - - - 7,900 37,333 15,600 53,625 25,100 68,242 39,150 87,128 56,500 103,846 - - 69,850 125,365 93,200 144,916 114,800 161,408 26800P - - 92,860 92,461 - - - - 97,209 96,119 102,556 101,040 108,355 106,213 118,197 115,297 127,666 123,583 - - 143,001 138,200 157,019 150,303 169,588 161,009 27000C - - 1,150 12,555 - - - - 7,350 35,936 14,650 52,136 - - - - - - - - - - - - - - 27000P - - 92,887 92,514 - - - - 97,103 96,119 102,343 101,013 - - - - - - - - - - - - - - 27200C - - 1,050 11,743 - - - - 6,800 34,526 13,800 50,699 22,650 65,409 35,950 84,548 52,800 101,665 - - 64,650 123,118 87,350 143,147 108,500 159,999 27200P - - 92,900 92,541 - - - - 96,970 96,105 102,130 100,986 107,902 106,187 117,638 115,297 127,267 123,703 - - 142,203 138,346 156,514 150,649 169,322 161,528 27400C - - 900 10,746 - - - - 6,350 33,236 13,000 49,289 - - - - - - - - - - - - - - 27400P - - 92,900 92,581 - - - - 96,837 96,092 101,891 100,920 - - - - - - - - - - - - - - 27600C - - 850 10,174 - - - - 5,900 31,959 12,250 47,919 20,500 62,682 33,050 81,981 49,350 99,470 - - 59,650 120,750 81,750 141,259 102,500 158,496 27600P - - 92,900 92,594 - - - - 96,691 96,052 101,638 100,853 107,344 106,094 116,946 115,217 126,709 123,743 - - 141,126 138,373 155,716 150,888 168,790 161,940 27800C - - 750 9,403 - - - - 5,450 30,656 11,500 46,523 - - - - - - - - - - - - - - 27800P - - 92,900 92,607 - - - - 96,531 96,012 101,359 100,774 - - - - - - - - - - - - - - 28000C - - 650 8,618 - - - - 5,100 29,512 10,850 45,220 18,550 59,996 30,300 79,387 46,100 97,236 - - 55,000 118,316 76,400 139,264 96,650 156,886 28000P - - 92,887 92,634 - - - - 96,385 95,959 101,093 100,681 106,705 105,921 116,122 115,045 126,017 123,703 - - 139,796 138,280 154,652 150,994 167,979 162,246 28200C - - 600 8,086 - - - - 4,750 28,368 10,200 43,890 - - - - - - - - - - - - - - 28200P - - 92,873 92,634 - - - - 96,225 95,906 100,800 100,574 - - - - - - - - - - - - - - 28400C - - 550 7,581 - - - - 4,400 27,225 9,600 42,613 16,750 57,349 - - 43,100 95,001 - - - - - - - - 28400P - - 92,860 92,647 - - - - 96,065 95,839 100,521 100,468 106,001 105,708 - - 125,219 123,596 - - - - - - - - 28600C - - 500 7,075 - - - - 4,100 26,161 9,050 41,376 - - - - - - - - - - - - - - 28600P - - 92,847 92,647 - - - - 95,906 95,773 100,228 100,348 - - - - - - - - - - - - - - 28800C - - 450 6,570 - - - - 3,800 25,083 8,550 40,192 15,150 54,796 - - 40,250 92,754 - - - - - - - - 28800P - - 92,834 92,661 - - - - 95,746 95,706 99,962 100,228 105,269 105,442 - - 124,328 123,410 - - - - - - - - 29000C - - 400 6,078 - - - - 3,550 24,126 8,050 39,008 - - - - - - - - - - - - - - 29000P - - 92,820 92,661 - - - - 95,600 95,627 99,683 100,095 - - - - - - - - - - - - - - 29200C - - 350 5,586 - - - - 3,350 23,261 7,600 37,865 13,750 52,362 - - 37,650 90,533 - - - - - - - - 29200P - - 92,794 92,661 - - - - 95,480 95,573 99,404 99,976 104,551 105,149 - - 123,370 123,171 - - - - - - - - 29600C - - 300 4,934 - - - - 2,900 21,426 6,750 35,644 12,450 49,981 - - 35,150 88,285 - - - - - - - - 29600P - - 92,780 92,661 - - - - 95,188 95,414 98,858 99,696 103,819 104,817 - - 122,346 122,878 - - - - - - - - 30000C - - 250 4,628 - - - - 2,550 19,830 6,000 33,529 11,300 47,693 - - 32,900 86,090 - - - - - - - - 30000P - - 92,754 92,661 - - - - 94,948 95,267 98,340 99,404 103,101 104,471 - - 121,309 122,546 - - - - - - - - 30400C - - - - - - - - - - - - 10,250 45,486 - - 30,750 83,883 - - - - - - - - 30400P - - - - - - - - - - - - 102,410 104,112 - - 120,232 122,173 - - - - - - - - 30800C - - - - - - - - - - - - 9,300 43,358 - - 28,750 81,715 - - - - - - - - 30800P - - - - - - - - - - - - 101,731 103,740 - - 119,128 121,761 - - - - - - - - 31200C - - - - - - - - - - - - 8,450 41,336 - - 26,850 79,534 - - - - - - - - 31200P - - - - - - - - - - - - 101,093 103,354 - - 118,010 121,309 - - - - - - - - 31600C - - - - - - - - - - - - 7,650 39,328 - - 25,100 77,392 - - - - - - - - 31600P - - - - - - - - - - - - 100,454 102,968 - - 116,920 120,830 - - - - - - - - 32000C - - - - - - - - - - - - 7,000 37,545 - - 23,500 75,317 - - - - - - - - 32000P - - - - - - - - - - - - 99,922 102,596 - - 115,843 120,338 - - - - - - - - 32400C - - - - - - - - - - - - 6,350 35,723 - - 22,000 73,269 - - - - - - - - 32400P - - - - - - - - - - - - 99,364 102,210 - - 114,792 119,833 - - - - - - - - 32800C - - - - - - - - - - - - 5,800 34,048 - - 20,550 71,208 - - - - - - - - 32800P - - - - - - - - - - - - 98,872 101,851 - - 113,715 119,301 - - - - - - - - 33200C - - - - - - - - - - - - 5,300 32,452 - - 19,250 69,226 - - - - - - - - 33200P - - - - - - - - - - - - 98,406 101,479 - - 112,717 118,755 - - - - - - - -

Back to Top
PHT (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
PIC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PTE (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 30,989 30,989 - - 31,054 31,316 31,530 32,404 - - - - 2300P - - - - - - - - 50 1,549 - - 50 1,549 450 3,302 - - - - 2400C - - - - - - - - 30,989 30,989 - - 31,054 31,338 31,745 32,721 - - - - 2400P - - - - - - - - 50 1,549 - - 50 1,549 650 4,028 - - - - 2500C - - - - - - - - 30,989 30,989 - - 31,116 31,502 31,905 32,961 - - - - 2500P - - - - - - - - 50 1,549 - - 100 1,655 800 4,609 - - - - 2550C - - 30,989 30,989 - - - - - - - - - - - - - - - - 2550P - - 50 1,549 - - - - - - - - - - - - - - - - 2600C - - 30,989 30,989 - - - - 30,989 30,989 - - 31,179 31,642 32,154 33,281 33,397 34,977 - - 2600P - - 50 1,549 - - - - 50 1,549 - - 150 2,088 1,050 5,369 2,350 8,154 - - 2650C - - 30,989 30,989 - - - - 30,989 30,989 - - - - - - - - - - 2650P - - 50 1,549 - - - - 50 1,549 - - - - - - - - - - 2700C - - 30,989 30,989 - - - - 30,989 30,989 - - 31,239 31,773 32,436 33,617 33,774 35,375 - - 2700P - - 50 1,549 - - - - 50 1,549 - - 200 2,505 1,350 6,177 2,800 9,025 - - 2750C - - 30,989 30,989 - - - - 30,989 30,989 31,114 31,393 - - - - - - - - 2750P - - 50 1,549 - - - - 50 1,549 50 1,549 - - - - - - - - 2800C - - 30,989 30,989 - - - - 30,989 30,989 31,171 31,490 31,356 31,973 32,706 33,928 34,231 35,822 - - 2800P - - 50 1,549 - - - - 50 1,549 100 1,709 300 3,117 1,650 6,955 3,400 10,004 - - 2850C - - 30,989 30,989 - - - - 30,989 30,989 31,172 31,503 - - - - - - - - 2850P - - 50 1,549 - - - - 50 1,549 150 2,070 - - - - - - - - 2900C - - 30,989 30,989 - - - - 30,989 30,989 31,227 31,591 31,469 32,154 33,039 34,279 34,665 36,238 - - 2900P - - 50 1,549 - - - - 50 1,549 200 2,396 400 3,697 2,050 7,839 4,000 10,948 - - 2950C - - 30,989 30,989 - - - - 31,048 31,157 31,280 31,669 - - - - - - - - 2950P - - 50 1,549 - - - - 50 1,549 250 2,701 - - - - - - - - 3000C - - 30,989 30,989 - - - - 31,050 31,163 31,332 31,744 31,628 32,376 33,390 34,630 35,131 36,665 - - 3000P - - 50 1,549 - - - - 50 1,549 300 2,995 550 4,407 2,500 8,746 4,700 11,934 - - 3050C - - 30,989 30,989 - - - - 31,050 31,168 31,384 31,814 - - - - - - - - 3050P - - 50 1,549 - - - - 50 1,549 350 3,281 - - - - - - - - 3100C - - 30,989 30,989 - - - - 31,050 31,173 31,433 31,882 31,829 32,623 33,780 34,998 35,596 37,080 - - 3100P - - 50 1,549 - - - - 50 1,549 400 3,564 750 5,206 3,050 9,716 5,450 12,919 - - 3150C - - 30,989 30,989 - - - - 31,103 31,253 31,482 31,947 - - - - - - - - 3150P - - 50 1,549 - - - - 50 1,549 450 3,846 - - - - - - - - 3200C - - 30,989 30,989 - - - - 31,104 31,260 31,572 32,051 32,062 32,884 34,146 35,338 36,073 37,494 - - 3200P - - 50 1,549 - - - - 50 1,549 550 4,263 1,000 6,070 3,600 10,653 6,300 13,931 - - 3250C - - 30,989 30,989 - - - - 31,153 31,324 31,659 32,147 - - - - - - - - 3250P - - 50 1,549 - - - - 100 1,869 650 4,664 - - - - - - - - 3300C - - 30,989 30,989 - - - - 31,155 31,332 31,743 32,237 32,353 33,176 34,558 35,699 36,540 37,893 38,401 39,868 3300P - - 50 1,549 - - - - 150 2,261 750 5,054 1,350 7,062 4,300 11,673 7,200 14,935 10,150 17,577 3350C 30,989 30,989 30,989 30,989 - - - - 31,201 31,388 31,857 32,349 32,474 33,297 - - - - - - 3350P 50 1,549 50 1,549 - - - - 200 2,613 900 5,538 1,500 7,498 - - - - - - 3400C 30,989 30,989 30,989 30,989 31,036 31,066 - - 31,245 31,438 31,933 32,429 32,622 33,437 34,959 36,044 37,004 38,284 38,918 40,296 3400P 50 1,549 50 1,549 50 1,549 - - 250 2,948 1,000 5,911 1,700 7,999 5,050 12,688 8,200 15,954 11,400 18,597 3450C 30,989 30,989 30,989 30,989 31,036 31,067 - - 31,286 31,483 32,064 32,550 32,793 33,589 - - - - - - 3450P 50 1,549 50 1,549 50 1,549 - - 300 3,271 1,200 6,454 1,950 8,551 - - - - - - 3500C 30,989 30,989 30,989 30,989 31,038 31,070 - - 31,358 31,555 32,162 32,640 32,953 33,730 35,343 36,371 37,459 38,661 39,405 40,701 3500P 50 1,557 50 1,642 50 1,633 - - 400 3,754 1,350 6,897 2,200 9,085 5,850 13,699 9,300 16,978 12,700 19,601 3550C 30,989 30,989 30,989 30,989 31,038 31,072 31,172 31,269 31,394 31,594 32,276 32,744 33,105 33,861 - - - - - - 3550P 50 1,721 50 1,803 50 1,791 200 2,669 450 4,061 1,550 7,405 2,450 9,606 - - - - - - 3600C 30,989 30,989 30,989 30,989 31,072 31,104 31,205 31,302 31,455 31,652 32,382 32,839 33,269 34,001 35,721 36,689 37,895 39,024 39,862 41,085 3600P 50 1,904 50 1,984 50 1,968 250 3,016 550 4,508 1,750 7,900 2,750 10,165 6,750 14,729 10,500 18,001 14,050 20,588 3650C 30,989 30,989 30,989 30,989 31,072 31,107 31,235 31,332 31,513 31,704 32,482 32,928 33,424 34,131 - - - - - - 3650P 50 2,110 50 2,186 100 2,471 300 3,355 650 4,939 1,950 8,385 3,050 10,710 - - - - - - 3700C 30,989 30,989 31,014 31,011 31,099 31,129 31,262 31,358 31,563 31,752 32,608 33,034 33,583 34,264 36,082 36,993 38,297 39,364 40,293 41,452 3700P 50 2,342 50 2,411 150 2,904 350 3,690 750 5,363 2,250 8,974 3,400 11,283 7,750 15,769 11,750 19,007 15,500 21,567 3750C 30,989 30,989 31,014 31,012 31,118 31,147 31,306 31,397 31,627 31,809 32,706 33,120 33,731 34,387 - - - - - - 3750P 50 2,601 50 2,665 200 3,318 450 4,180 900 5,882 2,500 9,493 3,750 11,843 - - - - - - 3800C 30,989 30,989 31,014 31,012 31,132 31,160 31,342 31,430 31,681 31,858 32,805 33,208 33,880 34,510 36,419 37,279 38,669 39,684 40,694 41,797 3800P 50 2,894 50 2,948 250 3,729 550 4,645 1,050 6,385 2,800 10,050 4,150 12,426 8,850 16,813 13,100 20,005 16,885 22,534 3850C 30,989 30,989 31,015 31,014 31,144 31,171 31,370 31,458 31,739 31,912 32,893 33,287 34,013 34,623 - - - - - - 3850P 50 3,222 50 3,265 300 4,145 650 5,100 1,250 6,958 3,100 10,596 4,550 12,994 - - - - - - 3900C 30,989 30,989 31,014 31,014 31,155 31,184 31,399 31,487 31,783 31,955 32,977 33,365 34,142 34,734 36,719 37,543 39,007 39,982 41,058 42,123 3900P 50 3,591 100 3,920 400 4,664 800 5,655 1,450 7,511 3,450 11,169 5,000 13,579 10,050 17,853 14,550 20,994 18,121 23,486 3950C 30,989 30,989 31,004 31,008 31,155 31,189 31,417 31,510 31,816 31,991 33,053 33,440 34,254 34,834 - - - - - - 3950P 50 4,003 150 4,503 450 5,100 950 6,189 1,650 8,051 3,850 11,766 5,450 14,151 - - - - - - 4000C 30,989 30,989 30,986 31,000 31,148 31,193 31,423 31,527 31,840 32,026 33,113 33,505 34,357 34,931 36,977 37,783 39,298 40,255 41,378 42,423 4000P 50 4,463 200 5,068 550 5,621 1,100 6,711 1,900 8,643 4,250 12,347 5,950 14,735 11,350 18,886 16,050 21,960 19,348 24,416 4050C 30,989 30,989 30,959 30,990 31,125 31,191 31,417 31,539 31,848 32,051 33,158 33,563 34,448 35,021 - - - - - - 4050P 50 4,976 250 5,639 700 6,199 1,300 7,305 2,150 9,222 4,700 12,944 6,500 15,328 - - - - - - 4100C 30,989 30,989 30,926 30,978 31,086 31,181 31,395 31,544 31,841 32,071 33,186 33,613 34,520 35,100 37,185 37,994 39,546 40,502 41,656 42,699 4100P 50 5,544 300 6,221 850 6,771 1,500 7,884 2,450 9,839 5,150 13,530 7,050 15,906 12,700 19,895 17,357 22,913 20,587 25,327 4150C 30,989 30,989 30,856 30,950 31,032 31,167 31,353 31,542 31,812 32,083 33,196 33,654 34,574 35,173 - - - - - - 4150P 50 6,171 400 6,892 1,050 7,376 1,800 8,574 2,900 10,569 5,800 14,193 7,850 16,557 - - - - - - 4200C 30,989 30,989 30,770 30,918 30,947 31,140 31,290 31,531 31,763 32,084 33,187 33,684 34,609 35,234 37,341 38,180 39,745 40,725 41,887 42,951 4200P 50 6,857 550 7,604 1,250 7,977 2,100 9,238 3,250 11,190 6,300 14,770 8,500 17,135 14,200 20,899 18,604 23,848 21,813 26,216 4250C 30,989 30,989 30,669 30,883 30,844 31,107 31,199 31,509 31,685 32,075 33,154 33,708 34,625 35,287 - - - - - - 4250P 50 7,602 650 8,268 1,450 8,582 2,400 9,883 3,650 11,834 6,950 15,393 9,200 17,714 - - - - - - 4300C 30,989 30,989 30,515 30,828 30,700 31,059 31,074 31,474 31,578 32,054 33,099 33,720 34,619 35,331 37,438 38,334 39,894 40,922 42,070 43,178 4300P 50 8,404 800 8,974 1,700 9,208 2,750 10,558 4,000 12,434 7,350 15,916 9,800 18,255 15,750 21,878 19,859 24,761 23,040 27,085 4350C 30,772 30,937 30,302 30,750 30,514 30,995 30,923 31,429 31,446 32,022 33,023 33,722 34,593 35,364 - - - - - - 4350P 50 9,258 950 9,686 2,000 9,851 3,100 11,218 4,500 13,111 7,900 16,484 10,500 18,810 - - - - - - 4400C 30,732 30,937 30,063 30,668 30,298 30,921 30,720 31,364 31,280 31,975 32,921 33,712 34,541 35,388 37,474 38,460 39,987 41,091 42,206 43,380 4400P 50 10,157 1,200 10,432 2,300 10,493 3,450 11,870 4,850 13,700 8,650 17,097 11,100 19,335 17,255 22,841 21,117 25,653 24,263 27,930 4450C 30,683 30,935 29,758 30,560 30,035 30,829 30,502 31,293 31,078 31,916 32,793 33,691 34,468 35,400 - - - - - - 4450P 100 11,114 1,450 11,173 2,600 11,142 3,850 12,545 5,450 14,394 9,300 17,669 11,850 19,880 - - - - - - 4500C 30,391 30,883 29,420 30,446 29,718 30,717 30,226 31,199 30,838 31,838 32,636 33,658 34,369 35,401 37,442 38,554 40,025 41,232 42,290 43,557 4500P 150 12,061 1,700 11,916 2,950 11,801 4,250 13,213 5,900 15,015 10,000 18,242 12,550 20,408 18,556 23,780 22,354 26,517 25,462 28,750 4550C 30,068 30,830 29,012 30,306 29,350 30,584 29,906 31,087 30,570 31,751 32,455 33,614 34,247 35,392 - - - - - - 4550P 200 13,011 1,950 12,669 3,350 12,464 4,750 13,922 6,500 15,680 10,800 18,820 13,350 20,940 - - - - - - 4600C 29,527 30,726 28,501 30,121 28,927 30,430 29,553 30,962 30,264 31,646 32,247 33,557 34,103 35,372 37,345 38,615 40,005 41,345 42,323 43,707 4600P 250 13,970 2,250 13,429 3,800 13,129 5,300 14,636 7,150 16,345 11,500 19,371 14,150 21,464 19,839 24,690 23,584 27,358 26,647 29,545 4650C 28,936 30,623 27,953 29,926 28,468 30,264 29,142 30,812 29,909 31,521 32,009 33,486 33,930 35,340 - - - - - - 4650P 350 14,918 2,650 14,179 4,350 13,785 5,900 15,354 7,850 17,009 12,100 19,903 15,000 21,982 - - - - - - 4700C 28,262 30,516 27,335 29,704 27,937 30,063 28,698 30,648 29,526 31,381 31,744 33,404 33,736 35,298 37,176 38,643 39,927 41,429 42,304 43,832 4700P 500 15,850 3,100 14,922 4,900 14,470 6,550 16,071 8,600 17,666 13,100 20,472 15,900 22,494 21,136 25,574 24,801 28,170 27,804 30,317 4750C 27,371 30,358 26,647 29,454 27,368 29,850 28,209 30,464 29,104 31,225 31,454 33,309 33,517 35,243 - - - - - - 4750P 600 16,803 3,600 15,656 5,500 15,248 7,250 16,785 9,400 18,315 14,100 21,021 16,800 22,997 - - - - - - 4800C 25,550 30,103 25,876 29,156 26,735 29,603 27,674 30,260 28,645 31,051 31,136 33,200 33,276 35,178 36,939 38,637 39,790 41,485 42,235 43,932 4800P 800 17,718 4,150 16,378 6,150 16,027 7,950 17,484 10,200 18,949 14,900 21,547 17,750 23,491 22,417 26,427 25,997 28,955 28,939 31,062 4850C 23,300 29,843 25,059 28,846 26,054 29,331 27,092 30,028 28,157 30,863 30,792 33,079 33,011 35,101 - - - - - - 4850P 1,100 18,594 4,750 17,089 6,900 16,809 8,750 18,185 11,050 19,576 15,850 22,071 18,594 23,977 - - - - - - 4900C 21,150 29,488 24,174 28,489 25,329 29,036 26,476 29,782 27,630 30,653 30,422 32,945 32,723 35,013 36,632 38,599 39,598 41,513 42,115 44,007 4900P 1,400 19,472 5,450 17,771 7,650 17,575 9,600 18,874 12,000 20,194 16,850 22,584 19,324 24,452 23,666 27,250 27,161 29,713 30,042 31,781 4950C 19,050 29,083 23,235 28,104 24,561 28,716 25,821 29,515 27,073 30,426 30,030 32,799 32,414 34,913 - - - - - - 4950P 1,800 20,309 6,150 18,453 8,500 18,336 10,500 19,551 12,950 20,797 17,643 23,087 20,056 24,916 - - - - - - 5000C 16,800 28,797 22,249 27,674 23,753 28,372 25,133 29,221 26,486 30,184 29,615 32,639 32,084 34,804 36,257 38,526 39,346 41,511 41,945 44,054 5000P 2,300 21,107 6,950 19,105 9,350 19,082 11,450 20,214 13,950 21,387 18,381 23,578 20,770 25,369 24,901 28,039 28,295 30,442 31,115 32,474 5100C 13,100 27,504 19,250 26,764 22,010 27,634 23,644 28,598 25,215 29,660 28,714 32,285 31,394 34,542 - - - - - - 5100P 3,600 22,583 8,800 20,323 11,400 20,524 13,600 21,487 16,250 22,515 19,887 24,519 22,191 26,239 - - - - - - 5200C 10,200 25,695 16,450 25,661 19,600 26,751 22,087 27,863 23,874 29,048 27,751 31,877 30,635 34,252 35,310 38,281 38,680 41,425 41,457 44,078 5200P 5,450 23,840 11,050 21,397 13,750 21,870 16,000 22,675 18,205 23,575 21,347 25,404 23,603 27,046 27,258 29,518 30,455 31,810 33,150 33,779 5300C 7,450 24,799 14,050 24,422 17,250 25,771 20,200 27,056 22,510 28,374 26,699 31,427 29,805 33,924 - - - - - - 5300P 7,800 24,897 13,600 22,491 16,350 23,107 18,243 23,775 19,879 24,541 22,782 26,207 24,905 27,820 - - - - - - 5400C 5,500 23,583 11,950 23,098 15,150 24,724 18,000 26,189 21,075 27,652 25,661 30,934 28,923 33,558 34,122 37,906 37,805 41,230 40,785 44,004 5400P 10,900 25,655 16,550 23,789 18,673 24,207 20,007 24,765 21,455 25,429 24,084 27,000 26,158 28,536 29,443 30,857 32,450 33,062 35,028 34,976 5500C 4,050 22,173 10,200 21,716 13,350 23,628 16,150 25,271 19,300 26,887 24,573 30,406 28,011 33,160 - - - - - - 5500P 14,450 26,572 19,121 24,954 20,497 25,180 21,653 25,659 22,923 26,239 25,340 27,653 27,336 29,113 - - - - - - 5600C 2,950 20,633 8,750 20,325 11,650 22,495 14,450 24,321 17,450 26,081 23,427 29,838 27,054 32,728 32,756 37,415 36,745 40,929 39,941 43,838 5600P 18,200 27,858 21,071 25,892 22,165 26,053 23,155 26,408 24,261 26,919 26,481 28,305 28,395 29,713 31,413 32,031 34,258 34,190 36,734 36,069 5700C 2,150 18,995 7,450 18,935 10,300 21,365 12,950 23,352 16,000 25,268 22,387 29,260 26,097 32,271 - - - - - - 5700P 22,400 28,714 22,802 26,731 23,664 26,816 24,510 27,128 25,485 27,598 27,528 28,892 29,366 30,261 - - - - - - 5800C 1,550 17,309 6,400 17,591 9,050 20,229 11,700 22,390 14,500 24,421 21,260 28,641 25,110 31,785 31,247 36,817 35,560 40,539 38,984 43,590 5800P 25,101 29,359 24,311 27,441 24,982 27,473 25,716 27,757 26,573 28,178 28,459 29,399 30,249 30,764 33,131 33,063 35,846 35,174 38,234 37,021 5900C 1,100 15,612 5,450 16,275 8,000 19,120 10,450 21,405 13,200 23,572 19,900 28,008 24,134 31,281 - - - - - - 5900P 26,873 29,843 25,605 28,048 26,142 28,059 26,763 28,294 27,529 28,689 29,299 29,873 31,047 31,223 - - - - - - 6000C 750 13,929 4,650 15,017 7,050 18,028 9,450 20,456 12,150 22,750 18,550 27,367 23,203 30,768 29,637 36,126 34,268 40,067 37,920 43,267 6000P 28,156 30,171 26,693 28,556 27,116 28,544 27,674 28,769 28,368 29,144 30,047 30,298 31,761 31,639 34,589 33,954 37,212 36,040 39,536 37,871 6100C 550 12,305 3,950 13,806 6,150 16,936 8,450 19,491 11,000 21,885 17,250 26,707 22,203 30,218 - - - - - - 6100P 29,044 30,390 27,606 28,990 27,944 28,964 28,443 29,174 29,096 29,547 30,712 30,689 32,401 32,022 - - - - - - 6200C 350 10,718 3,350 12,658 5,450 15,924 7,650 18,581 10,050 21,051 16,150 26,061 21,000 29,669 27,961 35,354 32,889 39,520 36,763 42,876 6200P 29,676 30,555 28,332 29,333 28,638 29,326 29,107 29,537 29,718 29,899 31,284 31,028 32,964 32,365 35,798 34,718 38,366 36,797 40,654 38,627 6300C 250 9,270 2,850 11,586 4,800 14,933 6,850 17,658 9,150 20,216 15,100 25,408 19,750 29,104 - - - - - - 6300P 30,201 30,716 28,940 29,633 29,210 29,631 29,647 29,837 30,245 30,206 31,776 31,329 33,452 32,672 - - - - - - 6400C - - 2,450 10,614 - - - - 8,400 19,421 14,050 24,734 18,600 28,535 26,260 34,513 31,470 38,911 35,545 42,424 6400P - - 29,414 29,873 - - - - 30,681 30,468 32,201 31,599 33,871 32,944 36,765 35,362 39,310 37,446 41,587 39,288 6500C - - 2,050 9,637 - - - - 7,650 18,616 13,100 24,067 - - - - - - - - 6500P - - 29,798 30,076 - - - - 31,035 30,689 32,567 31,840 - - - - - - - - 6600C - - 1,750 8,781 - - - - 7,000 17,843 12,200 23,397 16,600 27,403 24,550 33,615 29,992 38,240 - - 6600P - - 30,073 30,222 - - - - 31,340 30,893 32,868 32,047 34,538 33,406 37,512 35,896 40,074 38,010 - - 6700C - - 1,500 8,002 - - - - 6,400 17,087 11,400 22,745 - - - - - - - - 6700P - - 30,312 30,361 - - - - 31,567 31,050 33,118 32,231 - - - - - - - - 6800C - - 1,250 7,217 - - - - 5,850 16,349 10,750 22,137 14,750 26,242 22,200 32,672 28,532 37,529 - - 6800P - - 30,491 30,470 - - - - 31,756 31,193 33,323 32,390 35,001 33,767 38,060 36,331 40,655 38,475 - - 6900C - - 1,100 6,618 - - - - 5,350 15,635 9,950 21,455 - - - - - - - - 6900P - - 30,644 30,572 - - - - 31,904 31,313 33,486 32,530 - - - - - - - - 7000C - - 950 6,026 - - - - 4,900 14,949 9,350 20,849 13,200 25,113 20,050 31,689 27,058 36,774 - - 7000P - - 30,753 30,649 - - - - 32,014 31,414 33,609 32,643 35,296 34,042 38,434 36,680 41,085 38,867 - - 7100C - - 800 5,434 - - - - 4,500 14,294 8,700 20,205 - - - - - - - - 7100P - - 30,825 30,700 - - - - 32,094 31,495 33,704 32,743 - - - - - - - - 7200C - - 700 4,964 - - - - 4,100 13,632 8,150 19,602 11,800 23,989 18,150 30,693 25,300 35,989 - - 7200P - - 30,885 30,749 - - - - 32,147 31,562 33,771 32,827 35,457 34,242 38,651 36,943 41,373 39,187 - - 7300C - - 600 4,499 - - - - 3,650 12,904 7,650 19,020 - - - - - - - - 7300P - - 30,935 30,794 - - - - 32,182 31,618 33,815 32,896 - - - - - - - - 7400C - - 550 4,180 - - - - 3,350 12,317 7,350 18,557 10,550 22,881 16,400 29,672 23,350 35,174 - - 7400P - - 30,978 30,837 - - - - 32,197 31,661 33,837 32,950 35,513 34,379 38,740 37,138 41,542 39,441 - - 7500C - - 500 3,872 - - - - 3,100 11,779 6,900 17,997 - - - - - - - - 7500P - - 30,999 30,859 - - - - 32,200 31,692 33,843 32,997 - - - - - - - - 7600C - - 450 3,575 - - - - 2,850 11,241 6,500 17,465 9,450 21,804 14,850 28,653 21,600 34,351 - - 7600P - - 31,016 30,881 - - - - 32,192 31,717 33,835 33,031 35,489 34,469 38,721 37,271 41,605 39,634 - - 7700C - - 400 3,283 - - - - 2,650 10,762 6,150 16,964 - - - - - - - - 7700P - - 31,030 30,901 - - - - 32,178 31,735 33,815 33,057 - - - - - - - - 7800C - - 350 2,996 - - - - 2,450 10,282 5,800 16,460 8,550 20,806 13,450 27,633 19,950 33,502 - - 7800P - - 31,040 30,919 - - - - 32,155 31,747 33,785 33,075 35,409 34,514 38,615 37,350 41,577 39,777 - - 7900C - - 300 2,709 - - - - 2,250 9,799 5,450 15,949 - - - - - - - - 7900P - - 31,047 30,937 - - - - 32,126 31,755 33,744 33,087 - - - - - - - - 8000C - - 250 2,419 - - - - 2,100 9,388 5,150 15,477 7,650 19,778 12,150 26,602 18,450 32,650 - - 8000P - - 31,051 30,953 - - - - 32,096 31,756 33,699 33,093 35,283 34,529 38,437 37,383 41,474 39,872 - -

Back to Top
SAN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803

Back to Top
SHK (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
SHL (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
SIR (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046

Back to Top
SIU (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
SMC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 29,685 29,685 29,685 29,685 29,685 29,685 29,685 29,685 29,685 29,685

Back to Top
SNO (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
SUN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SWA (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TCH (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
TRF (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 67,630 67,630 67,630 67,630 67,630 67,630 67,630 67,630 67,630 67,630

Back to Top
TRP (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618

Back to Top
TWN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
TWP (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
TWR (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 763 763 763 763 763 763 763 763 763 763

Back to Top
UCN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831

Back to Top
UIN (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369 369 369 369 369 369 369

Back to Top
VHS (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 L S L S L S F 34,566 34,566 34,566 34,566 34,566 34,566

Back to Top
WEB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
WHL (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,287 1,287 1,287 1,287 1,287 1,287 1,287 1,287 1,287 1,287

Back to Top
YZC (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
ZAO (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ZJM (Applicable Date: 11/02/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top