Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHT (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CLP (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CUS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              14,390    14,390       -         -         -         -      14,390    14,390    14,415    14,495    14,491    14,723    14,649    15,083    15,025    15,668       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        20       719        80     1,137       210     2,033       550     3,358       -         -         -         -  

6.30C              14,390    14,390       -         -         -         -      14,390    14,390    14,429    14,527    14,539    14,810    14,751    15,232    15,185    15,852       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        30       719       120     1,435       300     2,472       710     3,872       -         -         -         -  

6.35C              14,390    14,390       -         -         -         -      14,390    14,390    14,453    14,578    14,607    14,919    14,880    15,396    15,384    16,054       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        50       811       180     1,802       420     2,968       920     4,455       -         -         -         -  

6.40C              14,390    14,390       -         -         -         -      14,390    14,390    14,486    14,637    14,695    15,038    15,040    15,575    15,602    16,259       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719        80     1,067       260     2,217       580     3,528     1,170     5,072       -         -         -         -  

6.45C              14,390    14,390       -         -         -         -      14,402    14,430    14,520    14,692    14,797    15,164    15,227    15,761    15,850    16,470       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719       110     1,316       360     2,673       780     4,134     1,480     5,741       -         -         -         -  

6.50C              14,390    14,390    14,390    14,390    14,402    14,417    14,402    14,433    14,574    14,766    14,931    15,306    15,453    15,962    16,123    16,684    16,819    17,389    17,396    17,997
6.50P                  10       719        10       719        10       719        10       719       160     1,653       500     3,207     1,050     4,819     1,860     6,457     2,800     7,941     3,600     9,008

6.55C              14,390    14,390    14,390    14,390    14,411    14,431    14,414    14,455    14,652    14,860    15,103    15,467    15,705    16,163    16,416    16,896    17,131    17,602    17,727    18,215
6.55P                  10       719        10       719        10       719        20       719       240     2,085       700     3,838     1,390     5,555     2,330     7,220     3,390     8,711     4,280     9,772

6.60C              14,390    14,390    14,390    14,390    14,413    14,434    14,426    14,477    14,744    14,955    15,295    15,627    15,981    16,364    16,707    17,094    17,438    17,799    18,041    18,415
6.60P                  10       719        10       719        20       719        30       719       340     2,560       950     4,515     1,830     6,354     2,880     8,007     4,090     9,508     5,060    10,549

6.65C              14,390    14,390    14,390    14,390    14,431    14,455    14,447    14,507    14,866    15,066    15,503    15,787    16,255    16,549    16,989    17,274    17,719    17,972    18,326    18,588
6.65P                  10       719        10       719        40       719        50       932       490     3,141     1,270     5,256     2,360     7,182     3,540     8,825     4,900    10,315     5,960    11,335

6.70C              14,390    14,390    14,390    14,390    14,449    14,474    14,487    14,552    14,999    15,173    15,727    15,940    16,513    16,712    17,243    17,429    17,953    18,113    18,560    18,729
6.70P                  10       719        10       719        60       915        90     1,304       680     3,779     1,690     6,067     3,010     8,042     4,330     9,666     5,840    11,128     6,980    12,117

6.75C              14,390    14,390    14,390    14,390    14,473    14,495    14,539    14,602    15,155    15,285    15,940    16,074    16,731    16,844    17,441    17,548    18,119    18,214    18,725    18,831
6.75P                  10       719        10       719        90     1,211       150     1,758       950     4,524     2,220     6,930     3,800     8,926     5,240    10,508     6,910    11,935     8,140    12,890

6.80C              14,390    14,390    14,401    14,402    14,504    14,519    14,603    14,653    15,306    15,384    16,115    16,180    16,881    16,936    17,562    17,623    18,197    18,270    18,802    18,887
6.80P                  10       719        10       719       140     1,615       240     2,312     1,300     5,339     2,880     7,833     4,750     9,820     6,300    11,347     8,140    12,729     9,430    13,641

6.85C              14,390    14,390    14,401    14,403    14,540    14,543    14,684    14,707    15,434    15,461    16,222    16,245    16,933    16,974    17,577    17,646    18,161    18,270    18,772    18,892
6.85P                  10       719        10       779       210     2,112       390     3,021     1,760     6,232     3,690     8,762     5,860    10,703     7,530    12,176     9,520    13,496    10,880    14,369

6.90C              14,390    14,390    14,414    14,411    14,579    14,563    14,755    14,747    15,503    15,502    16,220    16,255    16,859    16,953    17,461    17,609    17,992    18,211    18,618    18,842
6.90P                  10       980        30     1,347       330     2,775       610     3,855     2,360     7,192     4,670     9,699     7,160    11,568     8,930    12,975    10,997    14,231    12,020    15,059

6.95C              14,390    14,390    14,425    14,414    14,592    14,567    14,781    14,760    15,463    15,489    16,075    16,199    16,635    16,861    17,194    17,504    17,675    18,085    18,328    18,727
6.95P                  10     1,468        60     2,065       510     3,588       930     4,821     3,130     8,202     5,850    10,630     8,660    12,396    10,520    13,737    12,148    14,921    13,124    15,708

7.00C              14,379    14,382    14,419    14,406    14,535    14,538    14,697    14,721    15,257    15,404    15,751    16,062    16,247    16,694    16,758    17,323    17,200    17,888    17,891    18,549
7.00P                  10     2,257       130     3,066       790     4,584     1,410     5,931     4,100     9,236     7,250    11,536    10,170    13,177    11,730    14,450    13,278    15,559    14,196    16,307

7.05C              14,349    14,373    14,324    14,364    14,320    14,447    14,409    14,600    14,830    15,227    15,221    15,834    15,687    16,445    16,146    17,062    16,562    17,615    17,303    18,300
7.05P                  20     3,549       270     4,319     1,200     5,741     2,090     7,147     5,290    10,267     8,880    12,394    11,388    13,899    12,901    15,103    14,350    16,138    15,208    16,848

7.10C              14,203    14,344    13,963    14,244    13,801    14,256    13,802    14,362    14,131    14,938    14,478    15,510    14,958    16,112    15,358    16,720    15,765    17,267    16,567    17,981
7.10P                  50     5,224       540     5,777     1,820     7,068     3,020     8,421     6,750    11,269    10,473    13,190    12,555    14,552    14,003    15,688    15,340    16,650    16,135    17,328

7.15C              13,573    14,252    12,999    13,967    12,798    13,910    12,778    13,966    13,135    14,520    13,524    15,080    14,075    15,696    14,410    16,292    14,901    16,845    15,768    17,595
7.15P                 140     7,099     1,050     7,342     2,710     8,505     4,280     9,710     8,510    12,210    11,763    13,907    13,633    15,128    15,007    16,198    16,224    17,069    16,960    17,722

7.20C               9,980    13,959    10,310    13,423    10,920    13,343    11,305    13,379    11,852    13,963    12,388    14,547    13,109    15,200    13,426    15,791    13,988    16,372    14,919    17,162
7.20P                 420     8,970     1,940     8,883     3,980     9,984     5,910    10,945    10,507    13,064    12,967    14,535    14,596    15,608    15,872    16,605    16,928    17,407    17,617    18,040

7.25C               5,710    13,180     6,760    12,479     7,670    12,487     8,740    12,575    10,460    13,256    11,213    13,919    12,093    14,643    12,418    15,240    13,059    15,856    14,051    16,688
7.25P               1,150    10,673     3,390    10,264     5,730    11,398     7,980    12,065    11,997    13,770    14,027    15,038    15,384    15,999    16,542    16,924    17,464    17,671    18,119    18,290

7.30C               2,410    11,814     3,960    11,025     5,510    11,271     6,660    11,545     8,590    12,455    10,020    13,230    11,056    14,036    11,412    14,648    12,136    15,308    13,177    16,183
7.30P               2,850    11,989     5,590    11,971     8,570    12,519    10,723    12,954    13,220    14,328    14,858    15,431    15,997    16,309    17,034    17,166    17,848    17,869    18,483    18,480

7.35C                 900    10,421     2,400     9,388     3,890     9,912     5,000    10,409     7,010    11,592     8,530    12,496    10,033    13,394    10,420    14,030    11,233    14,737    12,319    15,656
7.35P               6,340    13,419     9,030    13,067    11,513    13,322    12,290    13,617    14,152    14,751    15,473    15,728    16,448    16,541    17,371    17,339    18,106    18,009    18,727    18,614

7.40C                 290     8,671     1,430     7,885     2,710     8,518     3,720     9,230     5,690    10,690     7,240    11,734     8,890    12,724     9,240    13,395    10,366    14,152    11,488    15,115
7.40P              10,730    14,084    12,358    13,716    12,968    13,862    13,418    14,084    14,809    15,055    15,894    15,940    16,754    16,707    17,575    17,453    18,254    18,099    18,871    18,703

7.45C                  90     6,773       850     6,369     1,870     7,176     2,740     8,059     4,610     9,780     6,130    10,960     7,730    12,039     8,190    12,750     9,380    13,562    10,690    14,563
7.45P              13,841    14,300    13,567    14,071    13,858    14,200    14,143    14,394    15,227    15,259    16,152    16,078    16,936    16,813    17,674    17,518    18,315    18,146    18,932    18,751

7.50C                  30     4,914       500     4,962     1,280     5,942     2,000     6,941     3,720     8,880     5,190    10,189     6,710    11,347     7,270    12,108     8,450    12,968     9,900    14,010
7.50P              14,284    14,362    14,128    14,258    14,329    14,397    14,554    14,584    15,457    15,381    16,280    16,156    17,016    16,871    17,687    17,541    18,306    18,157    18,927    18,764

7.55C                  10     3,277       300     3,751       880     4,863     1,460     5,915     2,990     8,007     4,390     9,431     5,820    10,658     6,450    11,469     7,630    12,382     9,040    13,458
7.55P              14,374    14,381    14,346    14,349    14,538    14,499    14,747    14,685    15,549    15,441    16,309    16,186    17,016    16,885    17,638    17,530    18,243    18,138    18,871    18,750

7.60C                  10     2,165       180     2,762       600     3,930     1,060     4,988     2,400     7,179     3,710     8,695     5,040     9,978     5,740    10,848     6,890    11,802     8,260    12,911
7.60P              14,390    14,390    14,418    14,390    14,604    14,544    14,805    14,729    15,546    15,453    16,267    16,176    16,953    16,865    17,544    17,490    18,141    18,094    18,775    18,711

7.65C                  10     1,448       110     1,996       410     3,148       770     4,176     1,930     6,407     3,130     7,986     4,370     9,319     5,100    10,237     6,240    11,239     7,550    12,371
7.65P              14,390    14,390    14,433    14,406    14,602    14,555    14,792    14,735    15,483    15,431    16,176    16,138    16,847    16,817    17,415    17,429    18,012    18,032    18,649    18,653

7.70C                  10       997        70     1,428       280     2,503       550     3,454     1,540     5,681     2,650     7,320     3,780     8,676     4,550     9,653     5,650    10,689     6,920    11,847
7.70P              14,390    14,390    14,429    14,410    14,572    14,547    14,743    14,717    15,386    15,384    16,057    16,077    16,710    16,747    17,267    17,351    17,861    17,953    18,502    18,578

7.75C                  10       719        50     1,040       200     2,008       400     2,855     1,240     5,032     2,240     6,688     3,280     8,065     4,060     9,089     5,120    10,155     6,350    11,335
7.75P              14,390    14,390    14,422    14,410    14,539    14,532    14,685    14,688    15,277    15,324    15,921    16,001    16,557    16,662    17,106    17,260    17,698    17,863    18,343    18,492

7.80C                  10       719        30       719       140     1,593       290     2,347       990     4,430     1,900     6,102     2,840     7,477     3,630     8,551     4,660     9,647     5,840    10,842
7.80P              14,390    14,390    14,414    14,407    14,506    14,512    14,628    14,653    15,162    15,253    15,781    15,916    16,393    16,565    16,940    17,160    17,533    17,764    18,177    18,396

7.85C                  10       719        20       719       100     1,268       210     1,919       800     3,903     1,610     5,554     2,460     6,919     3,250     8,038     4,240     9,157     5,370    10,362
7.85P              14,390    14,390    14,407    14,405    14,479    14,495    14,578    14,618    15,056    15,181    15,642    15,825    16,227    16,460    16,773    17,055    17,363    17,658    18,004    18,292

7.90C                  10       719        10       719        70       998       150     1,556       640     3,418     1,360     5,039     2,130     6,391     2,910     7,547     3,860     8,683     4,950     9,900
7.90P              14,390    14,390    14,399    14,401    14,457    14,477    14,534    14,582    14,955    15,107    15,505    15,729    16,063    16,349    16,609    16,945    17,194    17,548    17,832    18,185

7.95C                  10       719        10       719        50       790       110     1,268       520     3,001     1,160     4,579     1,850     5,899     2,620     7,092     3,530     8,240     4,570     9,458
7.95P              14,390    14,390    14,399    14,399    14,441    14,462    14,500    14,552    14,870    15,038    15,382    15,636    15,908    16,239    16,453    16,836    17,031    17,437    17,663    18,073

8.00C                  10       719        10       719        40       719        80     1,029       420     2,626       980     4,141     1,600     5,431     2,360     6,660     3,230     7,815     4,230     9,037
8.00P              14,390    14,390    14,399    14,399    14,431    14,451    14,474    14,524    14,794    14,970    15,263    15,542    15,757    16,124    16,304    16,726    16,875    17,325    17,500    17,960

8.05C                  10       719        10       719        30       719        60       843       340     2,295       840     3,758     1,390     4,999     2,130     6,253     2,960     7,410     3,920     8,633
8.05P              14,390    14,390    14,390    14,390    14,422    14,441    14,455    14,503    14,729    14,907    15,163    15,455    15,619    16,014    16,163    16,617    16,724    17,212    17,340    17,847

8.10C                  10       719        10       719        20       719        50       720       270     1,987       720     3,407     1,210     4,600     1,920     5,865     2,720     7,030       -         -  
8.10P              14,390    14,390    14,390    14,390    14,411    14,430    14,445    14,490    14,668    14,845    15,071    15,372    15,494    15,908    16,029    16,509    16,582    17,103       -         -  



Back to Top



DHH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



HGT (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,269    48,870    50,449       -         -      54,350    57,015    57,703    60,770       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     4,968       -         -       6,500    16,022    10,950    20,904       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,305    48,998    50,747       -         -      54,754    57,430    58,224    61,267       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,729       450     5,657       -         -       7,050    16,869    11,750    21,829       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,805       -         -      48,610    49,518    49,126    51,026       -         -      55,206    57,872    58,758    61,767       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,309       550     6,317       -         -       7,700    17,772    12,600    22,766       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,822       -         -      48,675    49,711    49,313    51,379       -         -      55,648    58,303    59,302    62,269       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,843       700     7,131       -         -       8,350    18,665    13,500    23,713       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,841       -         -      48,739    49,892    49,498    51,709       -         -      56,083    58,722    59,834    62,760       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,355       850     7,908       -         -       9,000    19,551    14,400    24,652       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,860       -         -      48,804    50,065    49,682    52,024       -         -      56,531    59,146    60,358    63,240       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,858     1,000     8,663       -         -       9,700    20,455    15,300    25,585       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,051       -         -      48,932    50,335    49,921    52,388       -         -      56,993    59,574    60,890    63,721       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,592       -         -         400     5,596     1,200     9,530       -         -      10,450    21,377    16,250    26,526       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,606    49,208       -         -      49,057    50,583    50,211    52,790       -         -      57,465    60,002    61,427    64,200    65,213    67,959
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,156       -         -         500     6,294     1,450    10,484       -         -      11,250    22,312    17,250    27,475    23,364    31,687

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,668    49,349       -         -      49,240    50,896    50,497    53,168       -         -      57,924    60,420    61,968    64,677    65,800    68,473
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,677       -         -         650     7,151     1,700    11,403       -         -      12,050    23,239    18,300    28,428    24,401    32,642

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,877    48,731    49,481       -         -      49,421    51,185    50,829    53,573       -         -      58,390    60,838    62,496    65,143    66,376    68,977
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       250     4,180       -         -         800     7,965     2,000    12,391       -         -      12,900    24,176    19,350    29,375    25,434    33,589

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,894    48,792    49,606       -         -      49,599    51,456    51,203    53,998       -         -      58,845    61,242    63,026    65,606    66,938    69,471
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       300     4,677       -         -         950     8,752     2,350    13,433       -         -      13,750    25,107    20,450    30,326    26,467    34,530

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,470    48,570    48,600    49,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,471    48,572    48,600    49,014    48,912    49,804       -         -      49,831    51,770    51,614    54,434       -         -      59,306    61,646    63,543    66,057    67,498    69,961
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     3,218       400     5,403       -         -       1,150     9,654     2,750    14,515       -         -      14,650    26,049    21,550    31,269    27,519    35,472

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,471    48,579    48,660    49,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       200     3,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,473    48,586    48,717    49,220    49,142    50,155       -         -      50,428    52,475    52,485    55,292       -         -      60,225    62,444    64,570    66,946    68,598    70,918
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       250     4,283       600     6,772       -         -       1,700    11,693     3,650    16,708       -         -      16,600    27,952    23,900    33,163    29,660    37,346

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,525    48,664    48,828    49,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       350     5,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,526    48,672    48,933    49,513    49,511    50,611       -         -      51,081    53,160    53,483    56,177    58,646    60,597    61,110    63,209    65,558    67,800    69,650    71,838
5400P                 -         -         -         -          50     2,420       -         -         -         -         100     2,485       450     5,774       950     8,543       -         -       2,350    13,770     4,800    19,045    14,550    26,580    18,650    29,851    26,186    35,045    31,810    39,199

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,575    48,737    49,034    49,640    49,710    50,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -         150     3,057       550     6,477     1,150     9,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,453    48,469       -         -      48,620    48,793    49,176    49,797    49,942    51,073       -         -      51,885    53,896    54,491    57,018    59,436    61,275    61,971    63,946    66,501    68,620    70,664    72,728
5600P                 -         -         -         -          50     2,420        50     2,420       -         -         200     3,597       700     7,337     1,400    10,437       -         -       3,250    16,079     6,100    21,378    16,500    28,500    20,900    31,763    28,315    36,911    34,010    41,038

5700C                 -         -         -         -      48,412    48,412    48,454    48,470       -         -      48,664    48,844    49,311    49,941    50,202    51,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,594        50     2,593       -         -         250     4,129       850     8,171     1,700    11,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,454    48,473       -         -      48,739    48,921    49,507    50,130    50,446    51,550       -         -      52,739    54,613    55,554    57,848    60,191    61,924    62,773    64,643    67,403    69,406    71,628    73,582
5800P                 -         -         -         -          50     2,960        50     2,949       -         -         350     4,902     1,100     9,246     2,000    12,515       -         -       4,350    18,464     7,700    23,800    18,650    30,437    23,250    33,659    30,526    38,770    36,247    42,857

5900C                 -         -         -         -      48,412    48,412    48,479    48,494    48,556    48,646    48,805    48,987    49,658    50,272    50,738    51,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,386       100     3,793       150     4,036       450     5,639     1,300    10,161     2,400    13,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,481    48,497    48,592    48,683    48,866    49,046    49,852    50,444    51,008    52,032       -         -      53,593    55,288    56,564    58,615    60,876    62,527    63,515    65,297    68,235    70,148    72,530    74,396
6000P                 -         -         -         -          50     3,882       150     4,572       200     4,745       550     6,366     1,600    11,266     2,800    14,781       -         -       5,650    20,887     9,500    26,204    20,900    32,357    25,750    35,545    32,743    40,604    38,484    44,653

6100C                 -         -         -         -      48,396    48,396    48,497    48,510    48,650    48,736    48,940    49,114    50,047    50,610    51,300    52,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,459       200     5,359       300     5,645       700     7,255     1,950    12,420     3,300    15,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,393    48,396    48,506    48,519    48,693    48,777    49,001    49,172    50,234    50,767    51,582    52,497       -         -      54,450    55,935    57,515    59,329    61,492    63,087    64,184    65,908    69,004    70,850    73,364    75,168
6200P                 -         -         -         -          50     5,131       250     6,181       400     6,532       850     8,127     2,350    13,613     3,850    17,214       -         -       7,300    23,418    11,600    28,620    23,350    34,276    28,396    37,415    35,024    42,420    40,736    46,423

6300C                 -         -         -         -      48,389    48,396    48,509    48,526    48,727    48,809    49,071    49,239    50,403    50,912    51,844    52,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,910       300     7,055       500     7,442     1,100     9,243     2,800    14,837     4,450    18,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,384    48,394    48,499    48,527    48,759    48,844    49,114    49,289    50,546    51,041    52,093    52,910       -         -      55,192    56,506    58,347    59,969    62,015    63,593    64,765    66,468    69,686    71,503    74,128    75,900
6400P                 -         -         -         -          50     6,812       400     8,110       650     8,470     1,350    10,320     3,300    16,085     5,150    19,734       -         -       9,200    25,933    14,000    31,014    25,950    36,178    30,680    39,265    37,303    44,206    43,010    48,167

6500C                 -         -         -         -      48,326    48,369    48,473    48,523    48,771    48,866    49,130    49,327    50,659    51,158    52,302    53,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     8,198       500     9,195       850     9,585     1,600    11,383     3,900    17,401     5,900    21,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412       -         -      48,251    48,341    48,413    48,506    48,759    48,885    49,050    49,358    50,724    51,252    52,471    53,251       -         -      55,774    56,989    59,010    60,522    62,431    64,046    65,248    66,977    70,283    72,111    74,812    76,586
6600P                  50     8,922       -         -         150     9,545       650    10,400     1,050    10,713     1,950    12,611     4,550    18,722     6,750    22,324       -         -      11,400    28,431    16,700    33,361    28,750    38,061    33,027    41,091    39,627    45,967    45,287    49,881

6700C              48,412    48,412    48,412    48,412    48,156    48,310    48,325    48,481    48,708    48,885    49,045    49,362    50,731    51,324    52,585    53,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,384        50    10,480       200    10,932       800    11,638     1,300    11,912     2,450    14,022     5,300    20,081     7,650    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,199    48,358    48,038    48,279    48,180    48,437    48,608    48,870    48,918    49,348    50,670    51,367    52,638    53,499    54,418    55,482    56,143    57,373    59,464    60,979    62,724    64,437    65,614    67,427    70,779    72,665    75,407    77,227
6800P                  50    12,003        50    12,009       300    12,471     1,000    12,964     1,650    13,194     2,950    15,378     6,250    21,528     8,650    24,929    11,650    28,283    13,900    30,882    19,700    35,641    31,374    39,917    35,388    42,884    41,956    47,693    47,562    51,564

6900C              48,412    48,412    48,152    48,357    47,812    48,213    47,931    48,360    48,443    48,833    48,709    49,307    50,528    51,380    52,622    53,580    54,446    55,596       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,756        50    13,683       400    14,035     1,250    14,356     2,050    14,507     3,500    16,758     7,000    22,810     9,750    26,239    13,200    29,605       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,090    48,357    47,030    47,934    47,621    48,265    48,181    48,765    48,398    49,231    50,288    51,359    52,528    53,630    54,402    55,680    56,251    57,648    59,681    61,332    62,871    64,759    65,852    67,815    71,164    73,165    75,905    77,820
7000P                  50    15,615       100    15,543       500    15,650     1,600    15,812     2,500    15,848     4,150    18,201     8,250    24,305    11,250    27,642    14,400    30,784    16,800    33,287    23,000    37,841    33,795    41,734    37,791    44,642    44,294    49,385    49,827    53,214

7100C              48,412    48,412    47,749    48,302    47,036    48,006    47,207    48,143    47,820    48,667    47,939    49,104    49,952    51,300    52,350    53,649    54,281    55,733       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,546       150    17,411       650    17,343     1,950    17,288     3,000    17,216     4,850    19,652     9,300    25,655    12,400    28,880    15,700    31,961       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    47,332    48,247    46,447    47,861    46,635    47,974    47,324    48,527    47,447    48,971    49,507    51,202    52,076    53,632    54,079    55,754    56,059    57,800    59,638    61,577    62,863    65,013    65,946    68,139    71,428    73,611    76,300    78,362
7200P                  50    19,517       200    19,308       850    19,078     2,350    18,803     3,650    18,612     5,550    21,083    10,400    26,991    13,650    30,117    17,050    33,122    20,000    35,597    26,600    39,947    36,274    43,513    40,205    46,361    46,624    51,040    52,081    54,829

7300C              47,447    48,345    46,585    48,136    45,668    47,675    45,920    47,768    46,675    48,340    46,769    48,775    48,949    51,062    51,711    53,579    53,791    55,742       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,507       300    21,228     1,150    20,837     2,800    20,347     4,300    20,020     6,400    22,584    11,600    28,327    15,000    31,346    18,550    34,279       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,012    48,345    45,501    47,973    44,600    47,411    44,981    47,488    45,861    48,102    45,924    48,521    48,265    50,876    51,247    53,487    53,415    55,696    55,558    57,827    59,336    61,709    62,680    65,191    65,886    68,395    71,560    73,995    76,582    78,853
7400P                 100    23,481       400    23,159     1,500    22,600     3,400    21,903     5,000    21,447     7,250    24,070    12,900    29,656    16,500    32,570    20,100    35,415    24,300    37,858    30,500    41,953    38,758    45,245    42,619    48,034    48,946    52,652    54,315    56,407

7500C              45,350    48,280    44,057    47,753    43,295    47,101    43,868    47,164    44,850    47,797    44,938    48,221    47,470    50,647    50,682    53,358    52,953    55,615       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    25,456       600    25,065     1,800    24,398     4,100    23,459     5,750    22,891     8,350    25,631    14,350    30,981    18,050    33,766    21,850    36,539       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,450    48,148    41,650    47,477    41,663    46,709    42,510    46,758    43,675    47,445    43,776    47,858    46,550    50,368    50,013    53,185    52,403    55,498    54,724    57,723    58,756    61,733    62,306    65,289    65,655    68,578    71,551    74,319    76,744    79,289
7600P                 200    27,431       850    26,955     2,300    26,153     4,900    25,009     6,750    24,308     9,550    27,189    15,800    32,273    19,800    34,948    23,650    37,632    28,050    39,915    34,700    43,850    41,251    46,925    45,033    49,658    51,251    54,220    56,528    57,945

7700C              35,600    47,951    37,000    47,091    39,500    46,197    40,929    46,282    42,279    47,007    42,444    47,429    45,509    50,037    49,249    52,973    51,763    55,346       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    29,366     1,250    28,789     2,900    27,883     5,850    26,529     7,900    25,881    10,900    28,745    17,600    33,562    21,550    36,094    25,550    38,699       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,800    47,689    32,500    46,546    35,300    45,564    39,090    45,700    40,699    46,502    40,949    46,929    44,362    49,656    48,389    52,722    51,037    55,156    53,561    57,486    57,897    61,644    61,729    65,304    65,243    68,686    71,387    74,577    76,778    79,669
7800P                 600    31,261     1,700    30,603     3,700    29,544     6,900    28,029     9,150    27,577    12,400    30,285    19,450    34,810    23,700    37,217    27,550    39,733    32,200    41,861    38,587    45,632    43,742    48,545    47,421    51,227    53,521    55,742    58,708    59,440

7900C              26,150    47,232    28,150    45,838    30,450    45,293    35,000    45,331    38,100    46,152    39,200    46,491    43,086    49,279    47,431    52,480    50,222    54,947       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 950    33,117     2,300    32,358     4,600    31,171     8,150    29,472    10,600    29,269    14,000    31,796    21,450    36,019    25,750    38,297    29,700    40,735       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,700    46,516    24,050    44,872    26,550    44,380    31,450    44,543    34,800    45,451    36,100    45,831    41,699    48,793    46,345    52,139    49,315    54,684    52,092    57,115    56,777    61,440    60,936    65,229    64,636    68,714    71,061    74,767    76,671    79,990
8000P               1,450    34,912     3,150    34,014     5,700    32,723     9,550    30,869    12,150    30,929    15,800    33,272    23,450    37,189    27,950    39,336    32,000    41,699    36,415    43,682    41,664    47,269    46,190    50,101    49,775    52,737    55,757    57,209    60,847    60,892

8100C              17,550    45,420    20,150    43,695    23,100    43,155    28,100    43,634    31,650    44,664    33,100    45,105    40,217    48,261    45,174    51,756    48,336    54,382       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,200    36,608     4,200    35,590     7,000    34,196    11,100    32,216    13,850    32,557    17,750    34,702    25,800    38,302    30,350    40,329    34,300    42,629       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,650    44,007    16,200    42,510    19,750    41,825    25,200    42,538    28,850    43,755    30,500    44,275    38,200    47,663    43,935    51,331    47,389    54,032    50,349    56,612    55,421    61,126    59,916    65,064    63,824    68,661    70,560    74,886    76,420    80,250
8200P               3,350    38,144     5,950    36,887     8,500    35,592    12,850    33,493    15,850    34,129    20,000    36,064    28,250    39,364    32,700    41,288    36,471    43,517    39,479    45,366    44,452    48,804    48,588    51,589    52,073    54,185    57,938    58,626    62,936    62,295

8300C              10,250    41,977    12,950    40,717    16,800    40,235    22,350    41,374    26,100    42,786    28,000    43,387    36,050    47,020    42,738    50,853    46,257    53,669       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,850    39,540     7,300    38,343    10,900    36,629    14,800    34,697    18,150    35,613    22,450    37,347    30,850    40,366    34,971    42,192    38,087    44,358       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,450    40,698    10,400    39,740    14,150    38,528    19,800    40,086    23,550    41,728    25,450    42,450    33,750    46,346    41,413    50,355    45,116    53,267    48,380    55,985    53,855    60,707    58,660    64,805    62,799    68,521    69,876    74,934    76,010    80,449
8400P               7,000    40,678     9,600    39,421    12,800    37,865    17,200    36,234    20,550    37,024    25,050    38,555    33,750    41,288    36,608    43,056    39,623    45,170    42,371    46,906    47,066    50,219    50,915    53,003    54,303    55,566    60,056    59,985    64,969    63,656

8500C               5,200    39,600     8,000    38,703    11,800    37,475    17,400    38,709    21,250    40,590    23,350    41,436    31,550    45,632    39,550    49,819    43,929    52,832       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,750    41,872    12,300    40,338    15,400    38,822    19,850    37,757    23,200    38,333    27,850    39,676    35,521    42,166    38,196    43,868    41,119    45,931       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,550    38,264     6,150    37,446     9,750    36,305    15,300    37,234    19,150    39,383    21,300    40,376    29,350    44,874    37,400    49,248    42,723    52,368    46,242    55,241    52,122    60,189    57,164    64,446    61,551    68,292    69,001    74,905    75,438    80,580
8600P              13,700    43,255    15,400    41,268    18,350    39,640    22,700    39,160    26,150    39,515    30,650    40,749    37,185    43,005    39,713    44,636    42,546    46,656    45,051    48,298    49,482    51,512    53,150    54,339    56,445    56,877    62,096    61,285    66,932    64,957

8700C               2,300    36,767     4,700    36,031     8,050    35,000    13,350    35,693    17,200    38,124    19,450    39,273    27,550    44,089    35,400    48,648    41,100    51,876       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,100    45,319    18,750    43,095    21,650    41,067    25,750    40,441    29,250    40,603    34,050    41,636    38,774    43,757    41,152    45,370    43,904    47,340       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,500    35,092     3,200    34,634     6,550    33,621    11,650    34,094    15,300    36,809    17,700    38,131    25,600    43,260    33,400    48,014    39,100    51,355    43,989    54,391    50,247    59,576    55,461    63,990    60,108    67,976    67,947    74,800    74,692    80,644
8800P              21,250    46,432    22,500    44,517    25,150    42,405    29,150    41,534    32,500    41,595    35,984    42,565    40,269    44,519    42,517    46,037    45,194    48,027    47,475    49,551    51,675    52,679    55,264    55,570    58,476    58,091    64,035    62,499    68,820    66,210

8900C                 900    33,336     2,300    32,999     5,350    32,134    10,150    32,459    13,750    35,467    16,000    36,947    24,050    42,427    31,600    47,355    37,250    50,809       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,650    47,221    26,550    45,617    29,050    43,429    32,650    42,536    35,378    42,481    37,772    43,348    41,671    45,193    43,799    46,676    46,414    48,630       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 500    31,501     1,650    31,266     4,350    30,582     8,850    30,814    12,300    34,097    14,550    35,751    22,500    41,563    29,900    46,675    35,550    50,246    40,450    53,448    48,292    58,883    53,537    63,434    58,449    67,567    66,699    74,616    73,789    80,640
9000P              30,300    47,683    30,800    46,494    33,000    44,382    36,106    43,363    37,315    43,373    39,407    44,050    42,933    45,758    45,020    47,316    47,511    49,120    49,626    50,662    53,634    53,733    57,227    56,712    60,371    59,228    65,860    63,645    70,599    67,376

9100C                 300    29,585     1,150    29,478     3,500    28,986     7,650    29,150    11,000    32,715    13,250    34,548    20,950    40,668    28,300    45,975    33,800    49,652       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,050    48,014    35,300    47,087    37,100    45,197    38,124    44,150    39,070    44,096    40,902    44,702    44,112    46,321    46,144    47,874    48,554    49,647       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    27,650       750    27,652     2,800    27,354     6,600    27,496     9,800    31,321    12,200    33,381    19,550    39,765    26,800    45,257    32,200    49,045    37,100    52,423    46,050    58,110    51,405    62,777    56,587    67,067    65,259    74,354    72,711    80,566
9200P              39,950    48,147    39,900    47,563    39,707    45,839    39,905    44,813    40,652    44,747    42,254    45,293    45,184    46,835    47,171    48,382    49,519    50,141    51,494    51,639    55,351    54,669    59,022    57,763    62,113    60,282    67,558    64,721    72,272    68,485

9300C                 100    25,676       500    25,775     2,250    25,696     5,700    25,872     8,750    29,940    10,800    32,071    18,150    38,829    25,350    44,520    30,650    48,415       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,850    48,279    43,799    47,865    41,607    46,386    41,503    45,419    42,069    45,330    43,444    45,807    46,158    47,312    48,114    48,856    50,404    50,595       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    23,703       300    23,882     1,750    24,041     4,950    24,308     7,800    28,569     9,800    30,856    16,950    37,907    23,950    43,766    29,200    47,774    34,050    51,330    42,900    57,275    47,750    62,016    54,531    66,474    63,624    74,010    71,451    80,419
9400P              46,704    48,345    45,347    48,047    43,139    46,800    42,837    45,904    43,295    45,831    44,508    46,280    47,031    47,743    48,974    49,297    51,212    51,020    53,081    52,489    56,836    55,504    60,628    58,719    63,687    61,247    69,114    65,725    73,828    69,536

9500C                  50    21,721       200    21,978     1,400    22,386     4,200    22,917     6,850    27,158     8,800    29,605    15,850    36,987    22,650    43,002    27,800    47,117       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              47,192    48,345    46,432    48,168    44,437    47,161    44,003    46,342    44,380    46,286    45,414    46,680    47,800    48,128    49,747    49,698    51,948    51,413       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    19,767       150    20,101     1,100    20,755     3,600    21,572     6,150    25,864     8,050    28,454    14,800    36,058    21,150    42,170    26,400    46,435    31,650    50,238    40,300    56,417    43,700    61,157    50,950    65,788    61,798    73,582    70,015    80,201
9600P              48,412    48,412    47,373    48,289    45,440    47,433    44,973    46,712    45,282    46,664    46,225    47,058    48,483    48,482    50,440    50,066    52,604    51,772    54,467    53,283    58,199    56,340    62,020    59,572    65,071    62,122    70,517    66,656    75,254    70,520

9700C                  50    17,868       100    18,254       900    19,177     3,100    20,255     5,400    24,509     7,250    27,251    13,800    35,123    19,950    41,372    25,200    45,766       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    47,903    48,350    46,238    47,657    45,801    47,039    46,059    47,002    46,891    47,370    49,073    48,793    51,049    50,399    53,190    52,102       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    16,051        50    16,400       700    17,626     2,700    18,987     4,800    23,241     6,550    26,085    12,850    34,183    18,900    40,591    24,000    45,079    29,000    49,039    37,500    55,471    39,850    60,195    46,900    65,003    59,750    73,072    68,403    79,909
9800P              48,412    48,412    48,003    48,350    46,854    47,834    46,456    47,302    46,721    47,302    47,459    47,647    49,585    49,075    51,586    50,700    53,709    52,405    55,550    53,922    59,250    56,985    63,189    60,328    66,260    62,912    71,746    67,505    76,536    71,435

9900C                  50    14,348        50    14,756       550    16,138     2,300    17,736     4,250    21,998     5,950    24,972    11,950    33,240    18,100    39,866    22,900    44,392       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    48,412    48,412    47,301    47,967    46,992    47,528    47,252    47,550    47,938    47,893    50,023    49,328    52,054    50,976    54,157    52,675       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,775        50    13,246       450    14,747     2,000    16,555     3,800    20,838     5,350    23,837    11,100    32,296    16,800    38,967    21,750    43,674    26,600    47,805    34,850    54,472    36,200    59,133    43,100    64,131    55,600    72,474    66,622    79,541
10000P             48,412    48,412    48,412    48,412    47,688    48,095    47,421    47,720    47,689    47,765    48,334    48,107    50,395    49,553    52,457    51,224    54,551    52,928    56,394    54,456    60,100    57,547    64,120    60,984    67,227    63,605    72,802    68,282    77,664    72,281

10100C                 50    11,347        50    11,879       350    13,390     1,700    15,393     3,350    19,662     4,800    22,721    10,550    31,493    15,850    38,156    20,150    42,802       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,412    48,412    47,938    48,180    47,754    47,877    48,042    47,949    48,639    48,280    50,692    49,743    52,791    51,440    54,881    53,149       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,062        50    10,650       250    12,036     1,450    14,285     2,950    18,526     4,350    21,686     9,850    30,597    14,900    37,322    19,100    42,054    24,400    46,543    32,400    53,435    32,800    57,977    39,450    63,160    51,650    71,792    64,150    79,096
10200P             48,412    48,412    48,412    48,412    48,070    48,224    48,005    48,005    48,320    48,104    48,896    48,439    50,942    49,918    53,074    51,638    55,161    53,352    57,029    54,902    60,759    58,026    64,798    61,535    67,972    64,209    73,660    68,975    78,633    73,062

10300C                 50     8,920        50     9,554       200    10,858     1,250    13,246     2,650    17,522     4,100    20,875     9,200    29,716    14,050    36,508    18,150    41,320       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    48,179    48,265    48,185    48,102    48,531    48,232    49,080    48,562    51,133    50,061    53,297    51,807    55,385    53,528       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,909        50     8,582       150     9,707     1,100    12,291     2,350    16,509     3,650    19,820     8,300    28,640    13,250    35,698    17,250    40,586    22,350    45,249    30,100    52,360    29,550    56,715    36,000    62,097    47,850    71,023    60,100    78,573
10400P             48,412    48,412    48,412    48,412    48,269    48,305    48,308    48,173    48,687    48,336    49,229    48,674    51,283    50,190    53,471    51,953    55,560    53,684    57,481    55,269    61,246    58,430    65,227    61,989    68,483    64,719    74,315    69,586    79,428    73,769

10500C                 50     7,022        50     7,721       100     8,542       950    11,364     2,150    15,668     3,300    18,874     7,750    27,782    12,450    34,869    16,350    39,832       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,342    48,344    48,429    48,257    48,797    48,418    49,335    48,763    51,385    50,292    53,605    52,085    55,697    53,823       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,243       -         -          50     7,255       800    10,451     1,900    14,729     2,950    17,908     7,200    26,908    11,700    34,045       -         -      20,500    43,948    28,000    51,267    26,550    55,369    32,750    60,944    44,200    70,166    56,150    77,968
10600P             48,412    48,412       -         -      48,350    48,345    48,485    48,300    48,881    48,491    49,410    48,842    51,457    50,383    53,698    52,197       -         -      57,768    55,558    61,576    58,763    65,396    62,339    68,753    65,134    74,759    70,116    80,044    74,408

10700C                -         -         -         -          50     6,580       -         -         -         -       2,700    17,086     6,700    26,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      48,400    48,381       -         -         -         -      49,450    48,896    51,496    50,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,983       -         -         -         -       2,400    16,167     6,200    25,194    10,400    32,458       -         -      18,800    42,639    26,050    50,152    23,750    53,934    29,650    59,695    40,750    69,227    52,350    77,283
10800P                -         -         -         -      48,402    48,382       -         -         -         -      49,473    48,949    51,508    50,516    53,774    52,360       -         -      57,914    55,782    61,767    59,030    65,314    62,591    68,783    65,458    74,980    70,557    80,466    74,970

10900C                -         -         -         -          50     5,456       -         -         -         -       2,200    15,418     5,800    24,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,404    48,382       -         -         -         -      49,474    48,981    51,497    50,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,988       -         -         -         -       2,000    14,663     5,400    23,616     9,200    30,871       -         -      17,250    41,332    24,200    49,010    21,150    52,413    26,750    58,359    37,400    68,191    48,750    76,524
11000P                -         -         -         -      48,406    48,384       -         -         -         -      49,464    49,006    51,468    50,591    53,735    52,468       -         -      57,942    55,947    61,839    59,243    64,994    62,745    68,574    65,688    74,980    70,920    80,684    75,452

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    29,331       -         -      15,850    40,039    22,500    47,861    18,700    50,796    24,050    56,943       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,608    52,523       -         -      57,874    56,059    61,806    59,400    64,442    62,805    68,137    65,825       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    27,816       -         -      14,550    38,748    20,950    46,716    16,500    49,128    21,500    55,434       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,412    52,533       -         -      57,725    56,126    61,684    59,509    63,700    62,773    67,477    65,872       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    26,391       -         -      13,350    37,463    19,450    45,543    14,450    47,377    19,150    53,857       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,178    52,509       -         -      57,511    56,152    61,483    59,577    62,776    62,653    66,625    65,829       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    24,968       -         -      12,250    36,195    18,100    44,390    12,600    45,576    16,950    52,191       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,904    52,453       -         -      57,247    56,143    61,222    59,603    61,722    62,452    65,590    65,702       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    23,614       -         -      11,250    34,953    16,850    43,242    10,900    43,707    14,950    50,474       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,616    52,374       -         -      56,943    56,102    60,911    59,595    60,557    62,170    64,423    65,491       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    22,347       -         -      10,350    33,746    15,700    42,109     9,350    41,776    13,100    48,685       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,330    52,278       -         -      56,619    56,036    60,564    59,557    59,315    61,813    63,140    65,201       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,119       -         -       9,550    32,585    14,600    40,965     8,000    39,846    11,400    46,831       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,040    52,166       -         -      56,284    55,950    60,177    59,489    58,083    61,398    61,773    64,834       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    19,932       -         -       8,800    31,438    13,600    39,846     6,750    37,835     9,900    44,967       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,752    52,042       -         -      55,933    55,845    59,772    59,399    56,821    60,910    60,409    64,409       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    18,798       -         -       8,100    30,308    12,700    38,764     5,700    35,878     8,500    43,017       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,473    51,909       -         -      55,571    55,721    59,363    59,291    55,668    60,391    59,006    63,907       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    17,724       -         -       7,450    29,198    11,800    37,648     4,750    33,873     7,250    41,039       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,210    51,772       -         -      55,205    55,583    58,919    59,157    54,560    59,818    57,646    63,350       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,724       -         -       6,900    28,172    11,000    36,578     3,900    31,828     6,150    39,055       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,969    51,635       -         -      54,866    55,443    58,484    59,012    53,519    59,192    56,370    62,748       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,813       -         -       6,350    27,122    10,300    35,565     3,200    29,862     5,150    37,013       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,756    51,504       -         -      54,510    55,285    58,069    58,859    52,632    58,563    55,153    62,085       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,884       -         -       5,850    26,109     9,600    34,528     2,550    27,790     4,300    35,013       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,537    51,360       -         -      54,165    55,121    57,634    58,687    51,790    57,866    54,081    61,406       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,059       -         -       5,400    25,139     8,950    33,510     2,050    25,887     3,500    32,890       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,352    51,230       -         -      53,837    54,955    57,203    58,505    51,134    57,211    53,048    60,645       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,218       -         -       5,000    24,220     8,350    32,519     1,600    23,918     2,850    30,865       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,162    51,087       -         -      53,528    54,788    56,783    58,316    50,538    56,509    52,195    59,896       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,504       -         -       4,650    23,360     7,800    31,558     1,250    22,087     2,300    28,875       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,013    50,966       -         -      53,246    54,625    56,378    58,122    50,074    55,845    51,469    59,139       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,779       -         -       4,300    22,484     7,300    30,633       950    20,243     1,850    26,971       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,860    50,837       -         -      52,957    54,452    55,993    57,926    49,675    55,164    50,872    58,401       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,037       -         -       4,000    21,677     6,850    29,750       700    18,405     1,450    25,017       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,706    50,699       -         -      52,698    54,287    55,631    57,732    49,343    54,475    50,340    57,624       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,457       -         -       3,700    20,858     6,400    28,850       550    16,992     1,100    23,012       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,598    50,593       -         -      52,435    54,113    55,260    57,526    49,143    53,955    49,875    56,813       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,116     6,000    27,999       400    15,392       850    21,253       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,206    53,952    54,917    57,324    48,944    53,354    49,542    56,100       -         -         -         -  



Back to Top



HHN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,442       -         -         -         -     106,892   111,999       -         -     120,125   127,560       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,850    15,973       -         -      16,400    40,578       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,482       -         -         -         -     107,264   112,637       -         -     120,963   128,411       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         100     5,226       -         -         -         -       2,150    17,329       -         -      17,500    42,200       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,708       -         -     105,641   108,754   107,623   113,262       -         -     121,828   129,262   131,177   139,503       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -         850    10,626     2,450    18,646       -         -      18,650    43,836    31,000    56,977       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,921       -         -     105,828   109,179   108,035   113,927       -         -     122,732   130,140   132,255   140,474       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,000    11,650     2,800    20,069       -         -      19,900    45,525    32,650    58,732       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,120       -         -     106,014   109,578   108,501   114,619       -         -     123,636   130,991   133,332   141,458       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,280       -         -       1,150    12,648     3,200    21,572       -         -      21,150    47,188    34,350    60,488       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,320       -         -     106,320   110,137   109,020   115,350       -         -     124,541   131,842   134,409   142,416       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         300     5,891       -         -       1,400    13,991     3,650    23,142       -         -      22,450    48,877    36,100    62,257       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,493       -         -     106,559   110,589   109,525   116,055       -         -     125,458   132,694   135,500   143,387       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         350     6,490       -         -       1,600    15,135     4,100    24,671       -         -      23,800    50,579    37,900    64,026       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,123   106,799       -         -     106,865   111,094   110,137   116,840       -         -     126,416   133,558   136,591   144,344       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         450     7,408       -         -       1,850    16,398     4,650    26,360       -         -      25,250    52,322    39,750    65,795       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,242   107,078       -         -     107,211   111,653   110,735   117,585       -         -     127,360   134,409   137,681   145,289   147,443   154,998
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         550     8,285       -         -       2,150    17,782     5,200    28,009       -         -      26,700    54,037    41,650    67,577    57,150    78,722

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790       -         -     105,362   107,344       -         -     107,623   112,252   111,427   118,396       -         -     128,305   135,261   138,785   146,233   148,614   155,995
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         650     9,137       -         -       2,500    19,271     5,850    29,792       -         -      28,200    55,766    43,600    69,359    59,091    80,504

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,923   105,907   105,548   107,690       -         -     108,075   112,877   112,145   119,207       -         -     129,276   136,112   139,876   147,177   149,784   156,993
13600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       250     5,426       800    10,214       -         -       2,900    20,827     6,550    31,600       -         -      29,800    57,522    45,600    71,128    61,047    82,273

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,976   106,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       300     5,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,976   106,054   105,721   108,009       -         -     108,528   113,475   112,903   120,019       -         -     130,233   136,936   140,966   148,095   150,955   157,977
13800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       350     6,410       950    11,265       -         -       3,300    22,344     7,300    33,436       -         -      31,400    59,278    47,650    72,910    63,015    84,056

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,043   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       400     6,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,096   106,280   105,961   108,395       -         -     109,006   114,100   113,688   120,830       -         -     131,204   137,774   142,044   149,013   152,112   158,948
14000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       450     7,328     1,150    12,475       -         -       3,750    23,940     8,100    35,298       -         -      33,100    61,047    49,750    74,692    65,010    85,824

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,937   105,163   106,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       500     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,950   105,216   106,493   106,187   108,767       -         -     109,592   114,779   114,499   121,655       -         -     132,188   138,612   143,134   149,917   153,269   159,919
14200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       550     8,219     1,350    13,645       -         -       4,300    25,682     8,950    37,173       -         -      34,850    62,815    51,900    76,461    67,032    87,593

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,950   105,282   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       600     8,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,963   105,389   106,772   106,426   109,113       -         -     110,163   115,430   115,377   122,493       -         -     133,159   139,423   144,198   150,822   154,399   160,876
14400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       700     9,336     1,550    14,802       -         -       4,850    27,384     9,900    39,128       -         -      36,650    64,598    54,100    78,243    69,053    89,349

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,724   105,070   105,442   106,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       750     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,724   105,070   105,508   106,971   106,745   109,565       -         -     110,762   116,082   116,268   123,330       -         -     134,117   140,235   145,262   151,699   155,530   161,807
14600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       800    10,187     1,850    16,252       -         -       5,450    29,140    10,900    41,097       -         -      38,500    66,367    56,350    80,012    71,101    91,105

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,724   105,083   105,615   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       900    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,777   105,176   105,721   107,277   107,078   109,991       -         -     111,440   116,787   117,173   124,155       -         -     135,074   141,033   146,339   152,577   156,647   162,738
14800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226     1,000    11,451     2,150    17,649       -         -       6,150    31,002    11,950    43,078       -         -      40,400    68,149    58,700    81,781    73,163    92,860

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,777   105,189   105,828   107,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -         100     5,226     1,100    12,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,830   105,269   105,934   107,570   107,437   110,429       -         -     112,145   117,478   118,130   124,993       -         -     136,032   141,831   147,377   153,442   157,751   163,656
15000P                -         -         -         -          50     5,226       -         -         -         -         150     5,226     1,200    12,661     2,500    19,138       -         -       6,900    32,890    13,100    45,100       -         -      42,350    69,931    61,050    83,550    75,238    94,602

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,830   105,282   106,040   107,703   107,650   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -         200     5,226     1,300    13,260     2,700    19,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,883   105,349   106,147   107,849   107,849   110,895       -         -     112,877   118,170   119,128   125,844   130,619   135,939   136,990   142,602   148,401   154,293   158,841   164,560
15200P                -         -         -         -          50     5,226        50     5,226       -         -         250     5,333     1,400    13,858     2,900    20,721       -         -       7,700    34,792    14,350    47,175    34,300    63,254    44,400    71,713    63,254    85,306    77,326    96,345

15300C                -         -         -         -     104,538   104,538   104,591   104,644       -         -     104,937   105,429   106,253   107,969   108,049   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -         300     5,852     1,500    14,443     3,100    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,591   104,644       -         -     104,937   105,442   106,400   108,142   108,235   111,347       -         -     113,648   118,888   120,112   126,669   131,510   136,670   137,934   143,374   149,438   155,131   159,919   165,452
15400P                -         -         -         -          50     5,226        50     5,226       -         -         350     6,344     1,650    15,188     3,300    22,264       -         -       8,600    36,787    15,650    49,236    36,150    65,063    46,500    73,509    65,303    87,075    79,427    98,074

15500C                -         -         -         -     104,538   104,538   104,591   104,657       -         -     104,990   105,508   106,546   108,315   108,474   111,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -         400     6,822     1,800    15,920     3,550    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,591   104,657       -         -     105,043   105,575   106,692   108,474   108,714   111,839       -         -     114,446   119,580   121,136   127,493   132,374   137,375   138,865   144,132   150,436   155,955   160,956   166,329
15600P                -         -         -         -          50     5,226        50     5,226       -         -         450     7,288     1,950    16,638     3,800    23,979       -         -       9,550    38,782    17,050    51,324    38,000    66,845    48,650    75,291    67,351    88,817    81,529    99,789

15700C                -         -         -         -     104,538   104,538   104,591   104,657       -         -     105,096   105,641   106,825   108,634   108,940   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -         500     7,753     2,100    17,343     4,050    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,591   104,657       -         -     105,136   105,708   107,011   108,820   109,206   112,331       -         -     115,271   120,298   122,133   128,291   133,252   138,080   139,769   144,876   151,420   156,767   162,007   167,181
15800P                -         -         -         -          50     5,226        50     5,226       -         -         550     8,206     2,300    18,181     4,350    25,735       -         -      10,600    40,831    18,500    53,412    40,000    68,667    50,850    77,073    69,439    90,573    83,657   101,505

15900C                -         -         -         -     104,538   104,538   104,591   104,657       -         -     105,229   105,814   107,144   108,966   109,472   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -         650     8,911     2,450    18,886     4,650    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,644   104,710       -         -     105,282   105,868   107,317   109,139   109,725   112,837       -         -     116,095   120,990   123,184   129,103   134,090   138,758   140,660   145,595   152,391   157,551   163,018   168,032
16000P                -         -         -         -          50     5,226        50     5,226       -         -         700     9,363     2,650    19,697     4,950    27,544       -         -      11,700    42,892    20,100    55,554    42,000    70,463    53,100    78,842    71,527    92,302    85,785   103,208

16100C                -         -         -         -     104,538   104,538   104,644   104,710   104,857   105,149   105,322   105,921   107,490   109,312   110,017   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226       250     5,559       750     9,802     2,850    20,495     5,300    28,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,644   104,724   104,910   105,203   105,415   106,014   107,690   109,512   110,257   113,329       -         -     116,986   121,695   124,208   129,887   134,928   139,437   141,551   146,313   153,335   158,336   164,015   168,870
16200P                -         -         -         -          50     5,226        50     5,226       300     6,104       850    10,480     3,100    21,399     5,600    29,393       -         -      12,950    45,033    21,750    57,668    44,100    72,272    55,450    80,624    73,642    94,031    87,913   104,897

16300C                -         -         -         -     104,538   104,538   104,644   104,724   104,910   105,216   105,495   106,094   107,889   109,685   110,576   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226       350     6,623       950    11,132     3,350    22,290     6,000    30,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,684   104,764   104,950   105,256   105,535   106,147   108,075   109,871   110,842   113,834       -         -     117,824   122,360   125,232   130,659   135,739   140,102   142,416   147,018   154,266   159,107   164,986   169,681
16400P                -         -         -         -          50     5,226        50     5,226       400     7,128     1,000    11,584     3,600    23,168     6,350    31,348       -         -      14,200    47,135    23,500    59,796    46,250    74,067    57,850    82,393    75,770    95,760    90,067   106,586

16500C                -         -         -         -     104,538   104,538   104,684   104,764   105,003   105,309   105,615   106,227   108,262   110,044   111,134   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226       450     7,620     1,150    12,408     3,850    24,033     6,750    32,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,684   104,764   105,043   105,362   105,735   106,333   108,474   110,230   111,427   114,340       -         -     118,702   123,038   126,230   131,404   136,537   140,740   143,254   147,696   155,171   159,852   165,930   170,479
16600P                -         -         -         -          50     5,226        50     5,226       500     8,113     1,250    13,047     4,150    24,990     7,150    33,316       -         -      15,600    49,289    25,300    61,911    48,450    75,876    60,300    84,162    77,911    97,475    92,208   108,262

16700C                -         -         -         -     104,538   104,538   104,724   104,804   105,083   105,402   105,801   106,413   108,687   110,403   111,733   114,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226       100     5,226       550     8,605     1,350    13,672     4,450    25,921     7,600    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,724   104,804   105,163   105,469   105,881   106,479   108,887   110,576   112,039   114,845       -         -     119,567   123,703   127,227   132,148   137,309   141,365   144,052   148,361   156,048   160,584   166,861   171,264
16800P                -         -         -         -          50     5,226       150     5,559       650     9,349     1,450    14,297     4,750    26,852     8,050    35,364       -         -      17,100    51,471    27,250    64,052    50,750    77,672    62,800    85,918    80,066    99,178    94,363   109,924

16900C                -         -         -         -     104,538   104,538   104,764   104,843   105,203   105,508   105,974   106,572   109,113   110,762   112,358   115,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226       200     6,237       700     9,828     1,600    15,082     5,100    27,850     8,550    36,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,790   104,870   105,269   105,575   106,080   106,652   109,326   110,935   112,664   115,350       -         -     120,418   124,341   128,198   132,867   138,054   141,964   144,850   148,999   156,900   161,289   167,752   172,035
17000P                -         -         -         -          50     5,226       250     6,889       800    10,546     1,750    15,853     5,450    28,834     9,050    37,479       -         -      18,650    53,638    29,300    66,194    53,100    79,467    65,400    87,673    82,233   100,867    96,518   111,573

17100C                -         -         -         -     104,538   104,538   104,790   104,870   105,296   105,615   106,160   106,745   109,525   111,108   112,970   115,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,333       300     7,514       850    11,039     1,900    16,625     5,800    29,805     9,550    38,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,564   104,538   104,817   104,897   105,362   105,668   106,280   106,838   109,751   111,281   113,276   115,829       -         -     121,256   124,966   129,156   133,558   138,785   142,562   145,608   149,638   157,738   161,994   168,630   172,793
17200P                -         -         -         -          50     5,679       350     8,139       950    11,730     2,100    17,516     6,200    30,842    10,100    39,594       -         -      20,350    55,846    31,450    68,322    55,550    81,263    67,803    89,415    84,428   102,556    98,672   113,209

17300C                -         -         -         -     104,564   104,538   104,857   104,910   105,429   105,721   106,360   106,905   109,951   111,454   113,582   116,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,064       400     8,751     1,050    12,422     2,250    18,274     6,600    31,866    10,650    40,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,564   104,538   104,870   104,937   105,482   105,774   106,466   106,998   110,177   111,626   113,887   116,295       -         -     122,067   125,552   130,047   134,210   139,477   143,121   146,326   150,236   158,522   162,672   169,481   173,525
17400P                -         -         -         -          50     6,463       450     9,389     1,150    13,113     2,450    19,138     7,050    32,930    11,250    41,762       -         -      22,100    58,027    33,650    70,436    58,050    83,045    69,971    91,158    86,609   104,232   100,853   114,845

17500C                -         -         -         -     104,564   104,538   104,897   104,950   105,562   105,841   106,559   107,078   110,390   111,799   114,180   116,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,902       500    10,028     1,300    13,965     2,650    20,003     7,500    33,994    11,850    42,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,564   104,551   104,923   104,976   105,615   105,881   106,666   107,158   110,602   111,959   114,486   116,747       -         -     122,852   126,123   130,911   134,848   140,128   143,679   147,031   150,835   159,294   163,324   170,293   174,243
17600P                -         -         -         -          50     7,368       550    10,679     1,400    14,643     2,900    20,974     8,000    35,098    12,500    43,956       -         -      24,000    60,235    36,000    72,538    60,600    84,814    72,179    92,873    88,804   105,894   103,008   116,468

17700C                -         -         -         -     104,564   104,551   104,963   105,003   105,681   105,934   106,772   107,251   110,802   112,119   114,779   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     7,873       650    11,517     1,550    15,481     3,250    22,131     8,500    36,189    13,150    45,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,564   104,538   104,976   105,016   105,748   105,987   106,865   107,317   110,988   112,265   115,058   117,186       -         -     123,583   126,669   131,736   135,460   140,740   144,198   147,683   151,393   160,025   163,962   171,077   174,934
17800P                -         -         -         -          50     8,418       700    12,196     1,700    16,305     3,400    22,876     9,000    37,266    13,850    46,177       -         -      26,000    62,430    38,450    74,639    63,250    86,583    74,373    94,589    90,998   107,543   105,176   118,064

17900C                -         -         -         -     104,564   104,538   105,003   105,030   105,814   106,040   106,945   107,384   111,174   112,411   115,337   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     9,004       800    13,020     1,900    17,263     3,650    23,820     9,550    38,383    14,550    47,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538       -         -     104,564   104,538   105,016   105,043   105,868   106,080   107,025   107,464   111,360   112,557   115,603   117,598       -         -     124,275   127,187   132,507   136,032   141,312   144,704   148,308   151,939   160,717   164,587   171,822   175,626
18000P                 50     8,551       -         -          50     9,642       900    13,871     2,050    18,074     3,950    24,844    10,150    39,540    15,300    48,425       -         -      28,100    64,624    41,000    76,714    65,950    88,338    76,621    96,292    93,206   109,179   107,344   119,660

18100C            104,538   104,538       -         -     104,551   104,524   105,043   105,056   105,921   106,134   107,118   107,530   111,520   112,690   115,856   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     9,270       -         -          50    10,320     1,000    14,709     2,250    19,019     4,300    25,935    10,750    40,671    16,050    49,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538       -         -     104,538   104,524   105,056   105,070   105,961   106,173   107,171   107,597   111,680   112,823   116,109   117,984       -         -     124,926   127,680   133,212   136,577   141,857   145,196   148,880   152,471   161,382   165,186   172,554   176,291
18200P                 50    10,041       -         -         100    11,837     1,100    15,574     2,450    19,950     4,600    26,932    11,400    41,841    16,850    50,686       -         -      30,350    66,832    43,650    78,775    68,750    90,094    78,842    97,981    95,427   110,802   109,512   121,242

18300C            104,538   104,538       -         -     104,524   104,498   105,056   105,083   106,014   106,213   107,237   107,650   111,826   112,956   116,348   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    10,879       -         -         150    13,113     1,200    16,452     2,700    20,987     4,950    28,009    12,050    42,998    17,700    51,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,538   104,538   104,511   104,498   105,056   105,083   106,040   106,253   107,291   107,703   111,959   113,063   116,561   118,343   121,043   123,291   125,498   128,132   133,864   137,096   142,349   145,648   149,425   152,976   161,994   165,771   173,232   176,929
18400P                 50    11,770        50    12,701       200    14,310     1,350    17,436     2,950    22,011     5,350    29,153    12,750    44,169    18,550    52,987    25,400    61,751    32,700    69,000    46,450    80,837    71,035    91,823    81,103    99,656    97,635   112,411   111,666   122,798

18500C            104,538   104,538   104,538   104,538   104,484   104,484   105,056   105,096   106,067   106,280   107,331   107,756   112,065   113,169   116,760   118,503   121,269   123,490       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    12,741        50    13,645       250    15,481     1,500    18,420     3,300    23,221     5,900    30,470    13,450    45,339    19,400    54,117    26,450    62,869       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,458   104,484   104,444   104,471   105,043   105,096   106,080   106,306   107,344   107,796   112,158   113,276   116,960   118,675   121,495   123,663   125,990   128,544   134,436   137,575   142,788   146,087   149,917   153,455   162,579   166,329   173,884   177,555
18600P                 50    13,792        50    14,643       300    16,638     1,650    19,418     3,500    24,126     6,200    31,441    14,200    46,523    20,350    55,274    27,550    63,986    35,150    71,168    49,300    82,845    73,322    93,538    83,364   101,319    99,843   114,007   113,834   124,355

18700C            104,538   104,538   104,444   104,484   104,405   104,444   105,016   105,083   106,080   106,320   107,357   107,823   112,238   113,369   117,119   118,822   121,695   123,849       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    14,909        50    15,707       350    17,808     1,800    20,428     3,800    25,216     6,650    32,611    15,000    47,720    21,300    56,431    28,700    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,444   104,484   104,351   104,418   104,976   105,070   106,067   106,333   107,344   107,849   112,291   113,449   117,279   118,955   121,881   124,009   126,429   128,930   134,941   138,014   143,187   146,486   150,369   153,907   163,124   166,875   174,496   178,166
18800P                 50    16,093        50    16,837       400    18,992     2,000    21,519     4,100    26,307     7,100    33,768    16,250    49,170    22,250    57,575    29,900    66,247    37,750    73,322    52,300    84,854    75,623    95,241    85,638   102,968   102,064   115,590   115,976   125,884

18900C            104,538   104,538   104,431   104,484   104,298   104,391   104,923   105,056   106,040   106,346   107,304   107,863   112,318   113,515   117,399   119,088   122,040   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,369        50    18,048       450    20,202     2,200    22,610     4,450    27,464     7,600    34,965    16,650    50,127    23,250    58,719    31,100    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,431   104,484   104,232   104,378   104,857   105,043   105,987   106,346   107,251   107,876   112,318   113,568   117,518   119,207   122,173   124,315   126,762   129,262   135,380   138,426   143,520   146,871   150,768   154,333   163,616   167,380   175,067   178,752
19000P                 50    18,713        50    19,338       550    21,585     2,500    23,820     4,950    28,834     8,400    36,455    17,500    51,311    24,300    59,876    32,300    68,468    40,450    75,437    55,400    86,822    77,951    96,943    87,926   104,604   104,272   117,146   118,130   127,414

19100C            104,538   104,538   104,298   104,444   104,125   104,325   104,764   105,003   105,907   106,333   107,171   107,876   112,305   113,621   117,598   119,327   122,280   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,149        50    20,694       600    22,836     2,750    24,977     5,400    30,097     8,700    37,426    18,450    52,548    25,400    61,033    33,600    69,598       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,272   104,444   103,992   104,272   104,657   104,963   105,814   106,306   107,051   107,863   112,252   113,661   117,665   119,420   122,373   124,567   127,015   129,568   135,726   138,798   143,812   147,231   151,114   154,745   164,068   167,885   175,599   179,323
19200P                 50    21,652        50    22,131       700    24,232     3,000    26,147     5,800    31,281     9,300    38,689    19,400    53,758    26,500    62,177    34,900    70,702    43,300    77,552    58,650    88,764    80,292    98,619    90,200   106,213   106,493   118,702   120,258   128,916

19300C            104,538   104,538   104,258   104,444   103,846   104,218   104,511   104,923   105,681   106,280   106,918   107,836   112,185   113,688   117,691   119,513   122,426   124,674       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    23,235        50    23,634       800    25,642     3,300    27,358     6,300    32,585     9,900    39,939    20,350    54,955    27,650    63,334    36,200    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,085   104,391   103,686   104,165   104,351   104,857   105,522   106,240   106,745   107,796   112,065   113,701   117,705   119,593   122,466   124,780   127,174   129,821   135,979   139,131   144,039   147,563   151,407   155,117   164,467   168,351   176,105   179,869
19400P                 50    24,884       100    25,549       900    27,065     3,600    28,581     6,800    33,875    10,600    41,269    21,400    56,192    28,800    64,465    37,600    72,884    46,250    79,627    61,950    90,679    82,632   100,268    92,488   107,823   108,687   120,232   122,386   130,406

19500C            104,538   104,538   103,912   104,338   103,513   104,112   104,139   104,790   105,336   106,187   106,546   107,743   111,932   113,701   117,691   119,660   122,479   124,873       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    26,600       150    27,344     1,050    28,568     3,950    29,845     7,300    35,151    11,600    42,786    22,350    57,362    30,000    65,608    39,000    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   103,859   104,338   103,261   104,019   103,912   104,710   105,109   106,120   106,306   107,676   111,759   113,688   117,638   119,713   122,453   124,940   127,227   130,034   136,152   139,423   144,198   147,856   151,633   155,477   164,826   168,803   176,557   180,387
19600P                 50    28,368       200    29,100     1,200    30,084     4,300    31,108     7,850    36,468    12,200    43,996    23,300    58,533    31,250    66,752    40,450    75,065    49,350    81,675    65,400    92,568    84,960   101,917    94,775   109,392   110,882   121,748   124,514   131,882

19700C            104,205   104,471   103,646   104,285   102,981   103,939   103,646   104,631   104,857   106,040   106,027   107,610   111,547   113,661   117,572   119,753   122,399   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    30,204       250    30,856     1,350    31,600     4,700    32,412     8,450    37,825    12,850    45,246    24,350    59,730    33,500    68,122    41,900    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,152   104,471   103,407   104,232   102,622   103,819   103,314   104,511   104,538   105,947   105,695   107,517   111,307   113,608   117,465   119,779   122,320   125,059   127,187   130,207   136,245   139,676   144,305   148,122   151,819   155,809   165,146   169,229   176,956   180,893
19800P                 50    32,066       300    32,624     1,550    33,183     5,150    33,728     9,000    39,128    13,550    46,510    25,400    60,914    34,750    69,213    43,400    77,193    52,550    83,696    68,950    94,416    87,314   103,527    97,063   110,961   113,089   123,237   126,616   133,345

19900C            104,099   104,471   103,141   104,192   102,223   103,700   102,981   104,405   104,192   105,841   105,336   107,397   111,028   113,555   117,319   119,793   122,213   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    33,981       400    34,460     1,750    34,766     5,600    35,058     9,550    40,418    14,300    47,813    26,550    62,111    36,050    70,317    45,050    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,019   104,471   102,715   104,085   101,798   103,567   102,556   104,258   103,793   105,708   104,910   107,277   110,709   113,488   117,146   119,793   122,080   125,126   127,028   130,326   136,231   139,889   144,331   148,361   151,939   156,102   165,398   169,628   177,328   181,385
20000P                100    35,949       450    36,255     2,000    36,375     6,050    36,402    10,150    41,748    15,100    49,130    27,900    63,361    37,350    71,394    46,500    79,294    55,900    85,678    72,650    96,238    89,668   105,136    99,337   112,504   115,257   124,714   128,717   134,782

20200C            103,460   104,405   101,731   103,886   100,654   103,234   101,558   103,926   102,835   105,402   103,939   106,971   109,937   113,302   116,707   119,766   121,695   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    39,846       650    39,939     2,500    39,647     7,000    39,128    11,400    44,448    16,800    51,776    30,050    65,675    40,150    73,575    49,550    81,356       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            102,715   104,338   100,415   103,620    98,167   102,290   100,149   103,434   101,651   105,016   102,755   106,586   109,020   113,036   116,122   119,673   121,202   125,113   126,363   130,419   135,912   140,195   144,198   148,747   151,992   156,620   165,744   170,359   177,914   182,276
20400P                200    43,770       900    43,663     3,200    42,959     8,050    41,908    12,900    47,281    18,650    54,476    33,000    68,109    43,100    75,730    52,750    83,377    63,000    89,535    80,350    99,763    94,363   108,262   103,873   115,523   119,580   127,613   132,867   137,615

20600C            101,372   104,205    98,579   103,274    97,342   102,277    98,672   102,955   100,202   104,551   101,346   106,134   107,916   112,717   115,404   119,527   120,564   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                300    47,707     1,250    47,414     4,000    46,310     9,250    44,754    14,700    50,247    20,850    57,243    35,900    70,476    46,200    77,844    56,100    85,359       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,337   104,019    96,185   102,809    95,068   101,638    96,970   102,436    98,499   103,979    99,696   105,575   106,639   112,318   114,526   119,314   119,793   124,873   125,286   130,340   135,234   140,328   143,759   149,013   151,779   157,019   165,877   170,984   178,313   183,101
20800P                450    51,630     1,750    51,138     4,950    49,662    10,750    47,614    16,700    53,239    23,200    60,009    38,850    72,804    49,550    79,946    59,600    87,314    71,250    93,246    86,489   103,141    99,018   111,307   108,381   118,463   123,849   130,446   136,963   140,381

21000C             96,491   103,753    93,086   102,197    92,302   100,840    94,802   101,731    96,504   103,314    97,808   104,950   105,176   111,866   113,502   119,048   118,902   124,674       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                650    55,540     2,350    54,835     5,800    53,080    12,500    50,460    18,850    56,245    25,750    62,776    42,100    75,105    53,000    82,007    63,300    89,229       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             86,900   103,301    89,176   101,372    89,030    99,909    92,594   101,133    94,230   102,556    95,680   104,205   103,540   111,321   112,331   118,715   117,864   124,421   123,676   130,047   134,130   140,288   143,014   149,132   151,274   157,299   165,771   171,503   178,499   183,819
21200P                950    59,411     3,150    58,480     7,150    56,405    14,400    53,306    21,250    59,264    28,550    65,529    45,650    77,366    56,250    84,002    67,150    91,105    78,869    96,757    91,876   106,346   103,646   114,247   112,810   121,296   128,052   133,172   140,980   143,068

21400C             76,550   103,753    79,900   100,681    85,186    98,752    89,389    99,936    91,663   101,665    93,286   103,367   101,731   110,709   111,015   118,330   116,707   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,350    63,241     4,100    62,084     8,750    59,663    16,550    56,126    23,850    62,257    31,500    68,242    49,300    79,560    60,150    85,984    71,200    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             68,000   101,891    71,550    99,045    77,800    98,007    86,144    98,819    88,804   100,667    90,652   102,436    99,736   110,017   109,552   117,864   115,417   123,743   121,588   129,555   132,601   140,088   141,937   149,119   150,489   157,445   165,412   171,915   178,472   184,444
21600P              2,000    66,978     5,200    65,622    10,550    62,855    18,950    58,892    26,700    65,249    34,700    70,915    53,200    81,715    64,150    87,899    75,400    94,709    84,548   100,082    97,143   109,379   108,182   117,093   117,159   124,035   132,162   135,832   144,903   145,688

21800C             58,250   101,545    62,400    98,074    70,000    96,425    82,539    97,568    85,652    99,523    87,793   101,372    97,582   109,246   107,929   117,345   113,994   123,317       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,900    70,609     6,800    68,973    12,750    65,928    21,600    61,791    29,800    68,202    38,150    73,535    57,250    83,803    67,750    89,775    79,414    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             50,250    99,018    55,150    95,440    62,500    94,602    75,900    96,398    82,207    98,393    84,601   100,361    95,188   108,448   106,120   116,813   112,478   122,825   119,035   128,863   130,685   139,703   140,527   148,973   149,398   157,472   164,800   172,221   178,233   184,976
22000P              4,150    74,094     8,750    72,179    15,200    68,907    24,550    65,170    33,100    71,101    42,000    76,102    61,450    85,824    72,200    91,597    82,393    98,100    90,107   103,208   102,237   112,225   112,624   119,806   121,402   126,682   136,165   138,399   148,733   148,215

22200C             41,150    97,834    46,700    93,738    55,450    92,461    69,350    94,762    76,250    96,970    80,450    99,071    92,727   107,503   104,192   116,148   110,828   122,293       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              5,850    77,406    11,100    75,238    18,050    71,740    27,750    68,495    36,700    73,934    46,300    78,576    66,000    87,766    76,541    93,326    85,319    99,710       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             33,500    94,882    40,550    90,160    48,950    89,974    63,150    92,940    70,400    95,414    74,950    97,648    90,107   106,479   102,144   115,430   109,179   121,681   116,042   127,959   128,384   139,157   138,758   148,667   147,989   157,365   163,909   172,421   177,754   185,415
22400P              8,050    80,518    13,950    78,084    21,300    74,413    31,450    71,753    40,800    76,687    50,600    80,970    70,850    89,628    79,467    95,041    88,205   101,252    95,440   106,134   107,078   114,912   116,933   122,413   125,512   129,209   140,049   140,860   152,457   150,662

22600C             26,950    90,626    33,550    87,141    42,800    87,234    57,000    91,011    64,400    93,765    69,850    96,092    87,394   105,389    99,936   114,646   107,264   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             11,000    83,337    17,400    80,704    24,950    76,940    35,600    74,892    45,300    79,307    55,550    83,218    75,131    91,410    82,486    96,651    91,011   102,742       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             20,800    88,165    27,850    85,425    37,550    84,056    51,550    88,830    59,300    91,916    64,850    94,456    84,601   104,218    97,688   113,794   105,322   120,351   112,690   126,855   125,751   138,426   136,630   148,215   146,246   157,126   162,738   172,501   177,023   185,747
22800P             14,750    85,824    21,650    82,992    29,350    79,174    40,150    77,871    50,150    81,808    60,650    85,372    78,390    93,100    85,492    98,180    93,738   104,165   100,494   108,833   111,626   117,412   121,083   124,887   129,488   131,630   143,799   143,241   156,062   153,029

23000C             15,800    86,170    22,800    83,457    32,750    80,664    46,550    86,463    54,450    89,947    60,350    92,714    80,400   102,981    95,294   112,890   103,314   119,606       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             19,400    87,966    26,650    84,987    34,500    81,103    45,150    80,691    55,400    84,149    65,950    87,420    81,515    94,722    88,325    99,656    96,371   105,535       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             11,500    83,896    18,500    81,183    28,250    78,124    41,950    83,949    49,950    87,859    55,950    90,892    76,100   101,691    92,887   111,919   101,226   118,808   109,006   125,565   122,812   137,548   134,143   147,603   144,185   156,740   161,275   172,447   176,052   185,973
23200P             25,550    89,748    32,350    86,702    39,950    82,912    50,550    83,311    60,850    86,356    71,500    89,336    84,561    96,225    91,065   101,066    98,912   106,838   105,203   111,321   115,882   119,726   125,059   127,227   133,279   133,917   147,403   145,502   159,533   155,317

23400C              8,300    81,183    14,850    78,642    23,900    75,903    37,700    81,316    45,800    85,678    51,700    88,977    71,950   100,321    90,426   110,895    99,071   117,957       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             33,000    93,006    38,400    88,830    45,950    85,585    56,250    85,771    66,450    88,471    75,836    91,118    87,460    97,648    93,685   102,410   101,319   108,155       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,750    78,204    11,750    75,903    20,250    73,416    33,800    78,563    41,900    83,404    48,100    86,995    67,600    98,885    87,300   109,804    96,863   117,066   105,056   124,102   119,593   136,511   131,377   146,858   141,831   156,221   159,573   172,288   174,815   186,093
23600P             40,300    96,425    46,100    91,357    52,450    88,338    62,550    87,952    72,950    90,280    79,334    92,780    90,200    98,991    96,212   103,633   103,660   109,299   109,512   113,582   119,793   121,854   128,810   129,382   136,870   136,045   150,808   147,616   162,845   157,498

23800C              4,000    74,918     9,200    72,937    17,100    70,756    30,250    75,716    38,300    81,063    44,350    84,933    64,350    97,435    83,450   108,687    94,602   116,135       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             48,000    99,377    53,100    94,430    59,350    90,812    69,250    89,921    77,299    91,903    82,646    94,310    92,794   100,268    98,579   104,817   105,881   110,443       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,600    71,487     7,100    69,785    14,400    67,936    27,100    72,804    35,000    78,656    41,100    82,845    60,800    95,919    79,750   107,517    92,315   115,151   100,920   122,479   116,188   135,340   128,278   145,954   139,197   155,570   157,605   172,022   173,378   186,106
24000P             57,150   100,481    61,300    96,385    66,700    92,953    75,544    91,756    80,890    93,618    85,745    95,720    95,228   101,425   100,814   105,947   107,969   111,493   113,409   115,630   123,357   123,809   132,281   131,404   140,208   138,040   154,000   149,598   165,970   159,520

24200C              1,650    67,869     5,400    66,500    12,100    64,997    24,150    69,838    31,900    76,195    37,850    80,677    57,450    94,363    76,100   106,293    89,500   114,140       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             65,750   102,303    69,300    98,499    74,300    94,882    79,520    93,525    84,228    95,055    88,591    96,983    97,528   102,569   103,008   107,171   109,804   112,278       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,050    64,119     4,050    63,081    10,100    61,964    21,550    66,872    29,100    73,708    35,100    78,523    54,200    92,754    72,550   105,030    85,950   113,076    96,637   120,697   112,571   134,024   124,900   144,903   136,271   154,785   155,370   171,623   171,689   186,013
24400P             75,950   102,050    78,350    99,577    81,169    96,478    83,204    95,068    87,287    96,371    91,238    98,180    99,630   103,607   105,003   108,168   111,613   113,209   116,880   117,478   126,549   125,578   135,473   133,266   143,294   139,889   156,979   151,473   168,883   161,435

24600C                650    60,288     3,000    59,544     8,400    58,879    19,150    63,866    26,500    71,208    32,350    76,302    51,200    91,131    69,350   103,753    82,550   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             84,700   103,673    86,950   101,080    85,346    97,888    86,543    96,411    90,094    97,582    93,658    99,271   101,585   104,551   106,852   109,099   113,289   114,087       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    56,405     2,250    55,939     6,900    55,740    17,000    60,887    24,100    68,681    29,700    74,041    48,400    89,482    66,200   102,423    79,250   110,868    90,550   118,782   108,847   132,574   121,242   143,706   133,066   153,867   152,870   171,104   169,774   185,827
24800P             94,450   104,006    91,783   102,011    89,016    99,098    89,548    97,635    92,621    98,672    95,839   100,268   103,367   105,429   108,567   109,977   114,858   114,912   119,912   119,114   129,382   127,174   138,359   134,981   146,113   141,605   159,719   153,242   171,596   163,257

25000C                250    52,481     1,650    52,295     5,700    52,574    14,900    57,841    21,900    66,154    27,550    71,846    45,650    87,793    63,150   101,066    76,100   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             99,444   104,205    95,188   102,689    92,208   100,149    92,222    98,699    94,895    99,670    97,808   101,173   104,990   106,240   110,150   110,789   116,295   115,670       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                150    48,545     1,200    48,638     4,650    49,409    13,350    55,008    19,900    63,640    25,400    69,612    43,150    86,104    60,250    99,683    73,000   108,528    84,700   116,800   105,615   131,151   117,306   142,363   129,608   152,803   150,130   170,479   167,606   185,521
25200P            101,518   104,338    97,848   103,194    94,882   100,986    94,563    99,643    96,890   100,534    99,550   101,984   106,439   106,985   111,600   111,533   117,611   116,388   122,692   120,737   132,015   128,770   140,940   136,537   148,627   143,187   162,220   154,878   174,110   164,973

25400C                100    44,608       850    44,993     3,800    46,270    11,750    52,109    18,050    61,140    23,500    67,431    40,700    84,375    56,950    98,193    70,100   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,287   104,471    99,909   103,580    97,116   101,705    96,611   100,481    98,646   101,319   101,093   102,715   107,756   107,663   112,903   112,238   118,808   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    40,684       600    41,376     3,050    43,158    10,350    49,276    16,400    58,692    21,500    65,143    38,400    82,646    54,350    96,757    67,300   106,094    78,650   114,659   101,771   129,515   113,169   140,886   125,911   151,620   147,137   169,734   165,225   185,122
25600P            103,633   104,471   101,412   103,859    98,938   102,290    98,340   101,199   100,175   102,011   102,436   103,367   108,900   108,275   114,087   112,877   119,899   117,678   124,913   122,014   134,143   130,047   143,174   137,947   150,861   144,637   164,467   156,408   176,397   166,582

25800C                 50    36,854       450    37,865     2,450    40,099     9,150    46,576    14,850    56,245    19,700    62,895    36,250    80,917    51,850    95,307    64,600   104,843       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538   102,556   104,085   100,375   102,769    99,816   101,824   101,505   102,636   103,620   103,952   109,924   108,833   115,151   113,462   120,883   118,250       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    33,170       300    34,393     2,000    37,146     8,050    43,916    13,450    53,851    18,200    60,754    33,900    79,081    49,450    93,831    62,000   103,580    73,000   112,424    95,950   127,786   105,950   139,251   121,987   150,290   143,919   168,870   162,619   184,604
26000P            104,538   104,538   103,194   104,205   101,505   103,141   101,066   102,370   102,609   103,168   104,604   104,458   110,815   109,339   116,082   114,007   121,748   118,769   126,722   123,118   135,939   131,191   145,076   139,211   152,777   145,954   166,449   157,817   178,459   168,085

26200C                 50    29,685       200    31,028     1,600    34,260     7,100    41,376    12,400    51,697    16,800    58,639    31,950    77,326    47,150    92,355    58,100   102,011       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   103,726   104,311   102,370   103,447   102,090   102,835   103,540   103,633   105,442   104,910   111,573   109,778   116,907   114,499   122,506   119,247       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    26,453       150    27,916     1,250    31,441     6,200    38,849    11,150    49,343    15,300    56,418    30,150    75,583    45,000    90,865    55,600   100,654    67,700   110,097    90,300   125,977    98,850   137,495   116,000   148,853   140,474   167,885   159,772   183,992
26400P            104,538   104,538   104,006   104,365   103,048   103,713   102,888   103,221   104,298   104,032   106,147   105,309   112,212   110,177   117,625   114,938   123,184   119,686   128,158   124,049   137,402   132,188   146,619   140,328   154,386   147,124   168,165   159,121   180,308   169,495

26600C                 50    23,474       100    24,857     1,000    28,781     5,450    36,481     9,950    46,975    14,200    54,450    28,400    73,841    44,500    89,828    53,250    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   104,218   104,431   103,513   103,899   103,567   103,567   104,937   104,378   106,719   105,655   112,730   110,523   118,237   115,337   123,743   120,085       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    20,787        50    21,705       850    26,387     4,800    34,247     9,000    44,807    13,000    52,362    26,750    72,099    42,550    88,378    50,950    97,914    62,750   107,690    85,000   124,075    92,050   135,593   108,950   147,270   136,830   166,795   156,727   183,287
26800P            104,538   104,538   104,405   104,484   103,899   104,072   104,085   103,846   105,442   104,671   107,184   105,947   113,156   110,842   118,755   115,696   124,235   120,444   129,249   124,847   138,559   133,039   147,829   141,285   155,676   148,162   169,614   160,291   181,890   170,798

27000C                 50    18,380        50    19,418       650    23,913     4,250    32,146     8,100    42,653    12,000    50,420    24,550    70,024    40,600    86,888    48,800    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,431   104,484   104,125   104,178   104,484   104,072   105,828   104,937   107,543   106,200   113,502   111,094   119,181   116,015   124,621   120,764       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    16,239        50    17,369       550    21,798     3,700    30,031     7,350    40,658    11,000    48,438    23,050    68,268    37,500    84,947    46,700    95,148    58,150   105,216    80,000   122,120    85,600   133,571   102,150   145,581   132,050   165,585   153,455   182,462
27200P            104,538   104,538   104,444   104,484   104,311   104,272   104,764   104,258   106,134   105,136   107,809   106,413   113,741   111,321   119,513   116,295   124,926   121,043   130,007   125,485   139,437   133,771   148,680   142,097   156,647   149,066   170,785   161,342   183,247   171,995

27400C                 50    14,350        50    15,561       400    19,524     3,250    28,089     6,650    38,703    10,100    46,523    21,600    66,486    35,700    83,417    44,650    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   104,418   104,338   104,990   104,431   106,360   105,322   107,996   106,586   113,914   111,520   119,766   116,534   125,166   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,688        50    13,965       350    17,768     2,850    26,240     6,050    36,867     9,250    44,648    20,250    64,744    33,950    81,874    42,750    92,328    53,900   102,715    75,250   120,099    79,500   131,430    95,650   143,759   125,000   164,268   150,010   181,531
27600P            104,538   104,538   104,538   104,538   104,498   104,405   105,136   104,551   106,506   105,469   108,129   106,719   114,020   111,666   119,952   116,747   125,325   121,495   130,486   126,004   140,049   134,396   149,199   142,775   157,299   149,837   171,676   162,286   184,351   173,099

27800C                 50    11,225        50    12,541       250    15,747     2,500    24,498     5,400    34,925     8,500    42,852    19,000    63,028    32,350    80,358    40,850    90,892       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,538   104,431   105,229   104,644   106,599   105,575   108,195   106,838   114,047   111,786   120,072   116,920   125,432   121,681       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     9,961        50    11,291       200    14,098     2,150    22,716     4,950    33,303     7,750    41,017    17,800    61,299    30,750    78,815    39,100    89,469    49,900   100,162    70,800   118,024    73,650   129,156    89,400   141,817   118,200   162,831   146,300   180,507
28000P            104,538   104,538   104,538   104,538   104,564   104,458   105,282   104,724   106,639   105,668   108,222   106,932   114,034   111,879   120,125   117,066   125,458   121,841   130,699   126,403   140,421   134,888   149,385   143,307   157,644   150,476   172,288   163,111   185,215   174,083

28200C                 50     8,844        50    10,187       150    12,475     1,800    20,881     4,450    31,574     7,250    39,514    16,700    59,637    29,250    77,286    37,350    88,032       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,577   104,484   105,309   104,790   106,652   105,735   108,195   106,985   113,967   111,946   120,125   117,186   125,432   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     7,873        50     9,216       100    10,812     1,650    19,697     4,000    29,911     6,500    37,625    15,650    57,961    27,850    75,783    35,750    86,622    46,200    97,582    66,600   115,896    68,150   126,788    83,450   139,769   111,650   161,289   139,300   179,377
28400P            104,538   104,538   104,538   104,538   104,577   104,511   105,309   104,830   106,626   105,788   108,142   107,038   113,861   111,999   120,072   117,279   125,352   122,054   130,685   126,682   140,581   135,287   149,239   143,706   157,671   150,994   172,620   163,816   185,827   174,974

28600C                 50     7,035        50     8,365        50     8,911     1,400    18,154     3,600    28,329     5,950    36,003    14,650    56,312    26,500    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,577   104,511   105,282   104,870   106,586   105,814   108,075   107,065   113,715   112,012   119,979   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,139       -         -         -         -       5,450    34,447    13,750    54,729    25,200    72,777       -         -      42,750    94,988    62,650   113,741    62,900   124,288    77,800   137,615       -         -         -         -  
28800P                -         -         -         -     104,577   104,538       -         -         -         -     107,969   107,065   113,542   112,012   119,846   117,385       -         -     130,473   126,868   140,554   135,593   148,800   143,959   157,418   151,367       -         -         -         -  

29000C                -         -         -         -          50     7,434       -         -         -         -       5,000    32,957    12,850    53,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     104,577   104,538       -         -         -         -     107,863   107,065   113,329   111,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     6,822       -         -         -         -       4,550    31,454    12,050    51,564    22,800    69,825       -         -      39,550    92,381    58,950   111,573    58,000   121,708    72,400   135,340       -         -         -         -  
29200P                -         -         -         -     104,577   104,538       -         -         -         -     107,730   107,051   113,103   111,959   119,460   117,399       -         -     130,100   126,948   140,341   135,806   148,068   144,092   156,873   151,633       -         -         -         -  

29600C                -         -         -         -          50     5,772       -         -         -         -       3,850    28,781    10,550    48,518    20,600    66,899       -         -      36,600    89,775    55,450   109,365    53,350   119,035    67,250   132,973       -         -         -         -  
29600P                -         -         -         -     104,538   104,538       -         -         -         -     107,464   106,985   112,597   111,839   118,955   117,345       -         -     129,581   126,961   139,982   135,939   147,071   144,105   156,048   151,766       -         -         -         -  

30000C                -         -         -         -          50     5,226       -         -         -         -       3,200    26,161     9,250    45,605    18,650    64,066       -         -      33,850    87,181    52,150   107,144    48,950   116,255    62,400   130,526       -         -         -         -  
30000P                -         -         -         -     104,538   104,538       -         -         -         -     107,158   106,892   112,065   111,666   118,383   117,226       -         -     128,943   126,882   139,490   135,992   145,834   143,999   154,984   151,792       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,850    61,273       -         -      31,300    84,588    49,050   104,910    44,850   113,409    57,750   127,959       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,731   117,040       -         -     128,212   126,749   138,891   135,979   144,398   143,773   153,681   151,699       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,250    58,573       -         -      28,950    82,034    46,150   102,676    41,000   110,483    53,400   125,325       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,053   116,827       -         -     127,400   126,549   138,187   135,912   142,762   143,440   152,165   151,500       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,800    55,953       -         -      26,750    79,480    43,400   100,428    37,350   107,477    49,250   122,612       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,348   116,561       -         -     126,536   126,310   137,402   135,779   140,966   143,001   150,462   151,194       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,450    53,372       -         -      24,750    76,993    40,800    98,193    34,000   104,444    45,350   119,819       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,630   116,255       -         -     125,645   126,017   136,551   135,593   139,051   142,469   148,600   150,795       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    50,965       -         -      22,850    74,506    38,400    95,972    30,850   101,332    41,700   116,973       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,951   115,949       -         -     124,700   125,671   135,660   135,354   137,043   141,844   146,605   150,290       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,200    48,558       -         -      21,150    72,099    36,150    93,778    27,950    98,207    38,200   114,034       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,247   115,603       -         -     123,783   125,312   134,729   135,074   134,981   141,139   144,477   149,691       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,250    46,310       -         -      19,550    69,718    34,000    91,570    25,250    95,041    35,000   111,081       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,582   115,257       -         -     122,838   124,913   133,744   134,768   132,880   140,354   142,296   149,013       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    44,062       -         -      18,050    67,364    32,000    89,402    22,750    91,849    31,950   108,049       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,930   114,898       -         -     121,894   124,488   132,760   134,409   130,778   139,503   140,035   148,255       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,550    41,934       -         -      16,700    65,090    30,100    87,234    20,400    88,604    29,100   104,976       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,305   114,526       -         -     120,990   124,049   131,763   134,037   128,650   138,586   137,734   147,417       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    39,939       -         -      15,450    62,869    28,350    85,133    18,300    85,412    26,450   101,864       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,733   114,153       -         -     120,099   123,596   130,765   133,638   126,616   137,615   135,447   146,512       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    37,984       -         -      14,300    60,714    26,700    83,045    16,350    82,180    24,000    98,752       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,174   113,794       -         -     119,234   123,131   129,768   133,212   124,621   136,591   133,172   145,541       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    36,202       -         -      13,200    58,559    25,150    80,983    14,550    78,948    21,700    95,587       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,682   113,435       -         -     118,370   122,639   128,783   132,760   122,705   135,527   130,925   144,517       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    34,367       -         -      12,200    56,485    23,650    78,908    12,900    75,716    19,550    92,381       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,177   113,063       -         -     117,545   122,147   127,786   132,295   120,857   134,409   128,704   143,413       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    32,731       -         -         -         -      22,300    76,940       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,751   112,717       -         -         -         -     126,828   131,829       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,312   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,966   112,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,607   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    26,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,248   111,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,597       -         -      43,851    44,516       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         550     3,895       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,424    43,695       -         -      43,993    44,715       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         700     4,528       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,476    43,786       -         -      44,171    44,943       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         200     2,372       -         -         900     5,257       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,573    43,925       -         -      44,379    45,190    45,517    46,713       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     2,973       -         -       1,150     6,060     2,500     9,009       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,663    44,050       -         -      44,608    45,448    45,853    47,056       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         400     3,545       -         -       1,450     6,921     3,000     9,989       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,409    43,588       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,453    43,645    43,751    44,167       -         -      44,826    45,689    46,217    47,415       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,226       500     4,107       -         -       1,750     7,757     3,600    11,031       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,298    43,338    43,455    43,654       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,577       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,298    43,340    43,496    43,706    43,904    44,346       -         -      45,087    45,959    46,557    47,748       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,908       700     4,927       -         -       2,150     8,708     4,200    12,041       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,342    43,536    43,754       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     3,225       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,344    43,572    43,799    44,044    44,504       -         -      45,353    46,228    46,914    48,088       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,536       900     5,708       -         -       2,600     9,689     4,900    13,101       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,332    43,383    43,608    43,843       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,842       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,334    43,385    43,670    43,911    44,201    44,672       -         -      45,640    46,506    47,261    48,417       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       500     4,302     1,150     6,566       -         -       3,150    10,742     5,650    14,165       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,334    43,388    43,702    43,949       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,255       -         -         -         -          50     2,201       550     4,600       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,360    43,419    43,757    44,008    44,364    44,843       -         -      45,900    46,761    47,610    48,743       -         -  
3200P                 -         -         -         -          50     2,451       -         -         -         -         100     2,737       650     5,035     1,450     7,485       -         -       3,700    11,765     6,500    15,261       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,361    43,421    43,807    44,062       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,665       -         -         -         -         150     3,186       750     5,459       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,383    43,447    43,854    44,113    44,529    45,012       -         -      46,166    47,018    47,938    49,054    49,624    50,929
3300P                 -         -         -         -          50     2,899       -         -         -         -         200     3,605       850     5,875     1,800     8,452       -         -       4,350    12,842     7,400    16,353    10,400    19,019

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,400    43,467    43,896    44,161       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,154       -         -         -         -         250     4,012       950     6,288       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,263    43,268       -         -      43,415    43,485    43,951    44,219    44,689    45,174       -         -      46,428    47,270    48,253    49,356    49,977    51,263
3400P                 -         -         -         -          50     3,435        50     3,418       -         -         300     4,416     1,100     6,796     2,200     9,460       -         -       5,100    13,961     8,400    17,464    11,550    20,096

3450C                 -         -         -         -      43,251    43,251    43,252    43,267       -         -      43,425    43,500    43,999    44,271    44,759    45,249       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,741        50     3,717       -         -         350     4,825     1,250     7,293     2,400     9,955       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,251    43,268       -         -      43,435    43,514    44,040    44,320    44,836    45,330       -         -      46,664    47,506    48,542    49,638    50,317    51,592
3500P                 -         -         -         -          50     4,075        50     4,044       -         -         400     5,241     1,400     7,781     2,650    10,501       -         -       5,900    15,078     9,450    18,568    12,850    21,192

3550C                 -         -         -         -      43,251    43,251    43,250    43,268       -         -      43,443    43,534    44,082    44,374    44,914    45,414       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,440        50     4,400       -         -         500     5,757     1,600     8,341     2,950    11,090       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,228    43,262       -         -      43,444    43,544    44,112    44,412    44,973    45,482       -         -      46,871    47,724    48,805    49,906    50,625    51,899
3600P                 -         -         -         -          50     4,838       100     5,145       -         -         550     6,188     1,750     8,817     3,200    11,620       -         -       6,750    16,195    10,600    19,678    14,200    22,273

3650C                 -         -         -         -      43,177    43,221    43,225    43,262       -         -      43,441    43,556    44,144    44,461    45,032    45,552       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     5,272       150     5,792       -         -         650     6,704     2,000     9,428     3,500    12,190       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,170    43,219    43,195    43,252       -         -      43,432    43,565    44,162    44,499    45,087    45,622       -         -      47,059    47,933    49,039    50,159    50,897    52,185
3700P                 -         -         -         -          50     5,742       200     6,406       -         -         750     7,221     2,200     9,960     3,850    12,793       -         -       7,750    17,356    11,850    20,791    15,600    23,340

3750C                 -         -         -         -      43,163    43,219    43,159    43,242    43,252    43,369    43,416    43,570    44,173    44,535    45,129    45,686       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,253       250     7,011       550     7,474       850     7,745     2,450    10,546     4,200    13,385       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,157    43,218    43,119    43,228    43,213    43,361    43,385    43,573    44,174    44,565    45,161    45,742       -         -      47,204    48,119    49,233    50,389    51,138    52,453
3800P                 -         -         -         -          50     6,805       300     7,618       650     8,062     1,000     8,323     2,700    11,124     4,550    13,968       -         -       8,800    18,504    13,150    21,890    17,100    24,401

3850C                 -         -         -         -      43,149    43,218    43,072    43,214    43,163    43,350    43,344    43,570    44,162    44,593    45,182    45,793       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     7,400       350     8,235       750     8,654     1,150     8,900     3,000    11,745     4,900    14,546       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,041    43,183    43,020    43,198    43,086    43,330    43,294    43,564    44,138    44,614    45,193    45,843       -         -      47,308    48,281    49,389    50,599    51,343    52,703
3900P                 -         -         -         -          50     8,038       400     8,865       900     9,296     1,300     9,480     3,300    12,354     5,350    15,179       -         -       9,900    19,642    14,550    22,985    18,532    25,452

3950C                 -         -         -         -      43,024    43,182    42,921    43,166    43,018    43,312    43,218    43,550    44,102    44,629    45,190    45,885       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     8,720       500     9,574     1,000     9,900     1,500    10,093     3,600    12,956     5,750    15,771       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      42,903    43,145    42,812    43,131    42,920    43,283    43,130    43,530    44,049    44,637    45,174    45,920       -         -      47,366    48,423    49,502    50,787    51,506    52,930
4000P                 -         -         -         -         100     9,641       600    10,279     1,150    10,548     1,700    10,707     3,950    13,592     6,200    16,384       -         -      11,150    20,798    16,050    24,070    19,801    26,484

4050C                 -         -         -         -      42,872    43,143    42,693    43,094    42,808    43,251    43,028    43,506    43,975    44,640    45,144    45,950       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         150    10,497       700    10,988     1,300    11,201     1,900    11,324     4,350    14,256     6,700    17,013       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      42,732    43,105    42,561    43,054    42,658    43,206    42,895    43,471    43,884    44,634    45,096    45,972       -         -      47,374    48,541    49,569    50,950    51,627    53,134
4100P                 -         -         -         -         200    11,336       800    11,706     1,500    11,882     2,150    11,964     4,750    14,906     7,200    17,633       -         -      12,450    21,937    17,600    25,138    21,069    27,499

4150C                 -         -         -         -      42,581    43,066    42,416    43,012    42,492    43,155    42,746    43,431    43,779    44,621    45,035    45,987       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         300    12,222       900    12,436     1,700    12,565     2,400    12,605     5,150    15,549     7,700    18,244       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      42,417    43,026    42,212    42,948    42,311    43,099    42,561    43,376    43,649    44,598    44,955    45,995       -         -      47,328    48,632    49,589    51,091    51,707    53,318
4200P                 -         -         -         -         350    13,056     1,100    13,212     2,000    13,274     2,700    13,260     5,600    16,211     8,250    18,867       -         -      13,850    23,070    19,082    26,191    22,358    28,499

4250C                 -         -         -         -      42,238    42,985    41,992    42,881    42,083    43,028    42,357    43,316    43,493    44,566    44,854    45,995       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         400    13,903     1,250    13,974     2,200    13,966     3,000    13,915     6,100    16,889     8,850    19,499       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      41,941    42,908    41,708    42,794    41,837    42,952    42,115    43,242    43,319    44,527    44,737    45,987       -         -      47,222    48,696    49,558    51,207    51,743    53,480
4300P                 -         -         -         -         450    14,768     1,450    14,749     2,500    14,675     3,450    14,586     6,800    17,645     9,700    20,196       -         -      15,350    24,191    20,380    27,226    23,660    29,482

4350C              43,251    43,251       -         -      41,626    42,828    41,404    42,699    41,543    42,857    41,853    43,159    43,126    44,479    44,604    45,971       -         -         -         -         -         -         -         -  
4350P                  50    15,780       -         -         550    15,654     1,650    15,530     2,800    15,385     3,800    15,247     7,350    18,315    10,250    20,789       -         -         -         -         -         -         -         -  

4400C              43,251    43,251       -         -      41,287    42,746    41,075    42,602    41,200    42,743    41,549    43,062    42,896    44,416    44,448    45,946       -         -      47,058    48,732    49,477    51,298    51,735    53,618
4400P                  50    16,768       -         -         650    16,543     1,850    16,317     3,100    16,100     4,200    15,912     7,850    18,959    10,900    21,403       -         -      16,950    25,297    21,697    28,243    24,953    30,445

4450C              42,481    43,185    41,723    43,022    40,920    42,663    40,680    42,480    40,860    42,637    41,220    42,957    42,654    44,348    44,270    45,911    45,656    47,348       -         -         -         -         -         -  
4450P                  50    17,762       200    17,598       800    17,436     2,100    17,109     3,450    16,817     4,600    16,579     8,400    19,614    11,550    22,011    14,150    24,013       -         -         -         -         -         -  

4500C              42,325    43,185    41,327    42,965    40,435    42,541    40,220    42,333    40,443    42,497    40,850    42,835    42,375    44,266    44,073    45,869    45,501    47,329    46,831    48,740    49,344    51,364    51,681    53,734
4500P                  50    18,758       300    18,550       900    18,339     2,400    17,900     3,800    17,540     5,000    17,252     8,950    20,265    12,200    22,611    15,100    24,618    18,650    26,387    23,026    29,241    26,250    31,386

4550C              42,129    43,185    40,888    42,908    39,918    42,416    39,729    42,180    39,999    42,349    40,437    42,695    42,075    44,173    43,854    45,815    45,329    47,304       -         -         -         -         -         -  
4550P                  50    19,754       350    19,515     1,100    19,227     2,700    18,693     4,100    18,274     5,450    17,924     9,550    20,923    12,900    23,215    15,900    25,192       -         -         -         -         -         -  

4600C              41,877    43,185    40,232    42,796    39,288    42,252    39,208    42,021    39,527    42,194    39,998    42,548    41,755    44,072    43,617    45,754    45,137    47,268    46,543    48,716    49,160    51,404    51,581    53,827
4600P                  50    20,751       400    20,484     1,250    20,130     3,000    19,491     4,500    19,003     5,900    18,601    10,200    21,587    13,600    23,813    16,650    25,754    20,161    27,452    24,345    30,217    27,531    32,307

4650C              41,090    43,119    39,534    42,683    38,617    42,086    38,584    41,816    38,982    42,005    39,515    42,381    41,396    43,953    43,356    45,682    44,924    47,224       -         -         -         -         -         -  
4650P                 100    21,729       500    21,438     1,500    21,010     3,300    20,295     4,950    19,725     6,400    19,274    10,850    22,244    14,400    24,418    17,500    26,319       -         -         -         -         -         -  

4700C              40,276    43,053    38,773    42,569    37,841    41,880    37,928    41,603    38,406    41,807    38,991    42,195    41,023    43,831    43,077    45,603    44,694    47,171    46,189    48,663    48,924    51,417    51,435    53,896
4700P                 150    22,707       650    22,373     1,750    21,889     3,650    21,095     5,400    20,452     6,950    19,943    11,550    22,903    15,150    25,009    18,300    26,873    21,556    28,499    25,669    31,171    28,797    33,206

4750C              38,200    42,988    37,822    42,401    37,015    41,670    37,234    41,382    37,782    41,587    38,439    42,001    40,615    43,689    42,774    45,512    44,448    47,109       -         -         -         -         -         -  
4750P                 200    23,684       750    23,328     1,950    22,788     4,050    21,883     5,900    21,172     7,550    20,604    12,300    23,563    15,950    25,599    19,200    27,428       -         -         -         -         -         -  

4800C              35,750    42,921    36,750    42,232    36,084    41,420    36,452    41,115    37,125    41,357    37,845    41,787    40,185    43,538    42,449    45,410    44,182    47,040    45,774    48,579    48,634    51,405    51,244    53,943
4800P                 250    24,662       950    24,244     2,250    23,655     4,500    22,661     6,450    21,882     8,200    21,256    12,900    24,199    16,850    26,190    20,100    27,976    22,938    29,519    26,988    32,100    30,056    34,082

4850C              33,350    42,791    34,450    42,009    35,057    41,130    35,630    40,838    36,418    41,104    37,212    41,553    39,728    43,373    42,105    45,299    43,897    46,960       -         -         -         -         -         -  
4850P                 350    25,619     1,100    25,182     2,550    24,523     5,000    23,426     7,050    22,582     8,800    21,922    13,850    24,865    17,700    26,770    20,978    28,519       -         -         -         -         -         -  

4900C              30,950    42,659    32,200    41,734    33,942    40,800    34,750    40,533    35,665    40,829    36,541    41,299    39,249    43,201    41,742    45,180    43,596    46,871    45,298    48,465    48,293    51,368    51,009    53,966
4900P                 450    26,577     1,300    26,098     2,900    25,375     5,500    24,194     7,700    23,269     9,500    22,639    14,700    25,512    18,600    27,346    21,696    29,053    24,324    30,512    28,287    33,006    31,296    34,936

4950C              28,550    42,529    29,950    41,454    32,000    40,462    33,813    40,200    34,868    40,530    35,836    41,026    38,744    43,012    41,357    45,049    43,276    46,774       -         -         -         -         -         -  
4950P                 600    27,515     1,550    26,996     3,300    26,208     6,100    24,929     8,350    23,958    10,250    23,419    15,400    26,143    19,550    27,914    22,427    29,583       -         -         -         -         -         -  

5000C              26,250    42,268    27,800    41,073    30,000    40,052    32,825    39,837    34,032    40,208    35,102    40,741    38,214    42,810    40,953    44,908    42,941    46,669    44,759    48,320    47,903    51,304    50,730    53,967
5000P                 750    28,452     1,850    27,874     3,800    27,004     6,700    25,666     9,050    24,635    11,050    24,196    16,500    26,783    20,550    28,476    23,149    30,104    25,706    31,481    29,576    33,887    32,519    35,765

5100C              21,700    41,682    23,550    40,247    26,100    39,143    30,100    39,042    32,249    39,506    33,542    40,114    37,089    42,372    40,086    44,597    42,219    46,431       -         -         -         -         -         -  
5100P               1,200    30,268     2,650    29,549     4,850    28,576     8,100    27,073    10,600    25,944    12,800    25,727    18,250    28,027    22,032    29,583    24,620    31,124       -         -         -         -         -         -  

5200C              17,450    40,712    19,600    39,113    22,450    38,039    26,750    38,113    30,100    38,720    31,870    39,415    35,880    41,884    39,148    44,243    41,436    46,160    43,509    47,939    46,976    51,101    50,042    53,902
5200P               1,900    31,983     3,650    31,145     6,150    30,050     9,700    28,410    12,350    27,191    14,750    27,215    20,400    29,230    23,667    30,640    26,066    32,114    28,423    33,328    32,084    35,569    34,891    37,355

5300C              13,600    39,244    15,750    37,846    18,900    36,818    23,250    37,161    26,900    37,865    29,800    38,683    34,562    41,360    38,133    43,855    40,636    45,846       -         -         -         -         -         -  
5300P               2,950    33,559     4,950    32,622     7,750    31,405    11,550    29,653    14,450    28,317    16,900    28,645    22,539    30,377    25,110    31,688    27,521    33,062       -         -         -         -         -         -  

5400C              10,100    37,346    12,500    36,273    15,850    35,278    20,450    35,953    24,150    36,872    27,150    37,819    33,207    40,769    37,069    43,423    39,757    45,511    42,047    47,438    45,871    50,799    49,194    53,747
5400P               4,400    34,976     6,650    33,938     9,650    32,642    13,750    30,762    16,650    29,545    19,150    30,023    24,233    31,471    26,639    32,678    28,939    33,978    31,058    35,052    34,492    37,140    37,156    38,847

5500C               7,150    36,273     9,750    35,375    13,200    34,113    17,900    34,634    21,600    35,799    24,750    36,886    31,833    40,130    35,961    42,953    38,834    45,145       -         -         -         -         -         -  
5500P               6,450    36,153     8,900    35,036    12,000    33,699    16,150    31,794    19,150    30,987    21,750    31,302    25,833    32,550    28,144    33,619    30,333    34,852       -         -         -         -         -         -  

5600C               4,950    35,155     7,450    34,298    10,900    33,045    15,600    33,219    19,300    34,647    22,400    35,903    30,474    39,450    34,804    42,449    37,870    44,747    40,396    46,822    44,600    50,400    48,196    53,509
5600P               9,200    37,087    11,650    35,933    14,700    34,617    18,900    32,690    21,850    32,336    24,188    32,517    27,469    33,531    29,599    34,524    31,685    35,689    33,562    36,652    36,766    38,607    39,297    40,243

5700C               3,250    33,839     5,650    33,022     8,950    31,845    13,550    31,724    17,300    33,433    20,300    34,864    28,900    38,736    33,622    41,910    36,872    44,322       -         -         -         -         -         -  
5700P              12,500    39,296    14,850    36,652    17,750    35,395    21,850    33,722    24,816    33,554    26,085    33,656    29,037    34,469    31,018    35,364    32,993    36,484       -         -         -         -         -         -  

5800C               2,100    32,303     4,250    31,587     7,300    30,534    11,750    30,172    15,350    32,172    18,400    33,784    26,700    37,980    32,444    41,344    35,859    43,871    38,596    46,100    43,185    49,909    47,062    53,190
5800P              16,350    40,804    18,350    38,228    21,100    36,257    25,100    34,973    26,847    34,713    27,930    34,663    30,542    35,356    32,372    36,173    34,250    37,247    35,911    38,116    38,894    39,962    41,301    41,541

5900C               1,300    30,627     3,100    30,055     5,950    29,120    10,200    28,589    13,700    30,881    16,700    32,675    25,050    37,213    31,223    40,747    34,815    43,393       -         -         -         -         -         -  
5900P              20,800    41,531    22,300    39,461    24,900    37,423    27,750    36,068    28,786    35,693    29,685    35,722    31,963    36,097    33,679    37,024    35,428    37,857       -         -         -         -         -         -  

6000C                 800    28,831     2,250    28,407     4,800    27,644     8,850    27,001    12,150    29,560    15,150    31,546    23,150    36,398    30,031    40,130    33,758    42,892    36,741    45,289    41,703    49,345    45,858    52,804
6000P              25,250    42,258    26,450    40,463    28,750    38,518    29,833    37,075    30,593    36,614    31,304    36,487    33,299    36,855    34,871    37,588    36,551    38,527    38,059    39,414    40,840    41,170    43,134    42,702

6100C                 450    26,976     1,600    26,686     3,850    26,113     7,600    25,579    10,850    28,247    13,700    30,398    21,700    35,593    28,500    39,491    32,711    42,373       -         -         -         -         -         -  
6100P              29,950    42,654    30,800    41,239    31,493    39,431    31,741    37,947    32,264    37,443    32,821    37,277    34,548    37,549    36,011    38,244    37,607    39,149       -         -         -         -         -         -  

6200C                 250    25,062     1,150    24,898     3,050    24,549     6,550    24,272     9,550    26,899    12,450    29,261    20,200    34,759    26,850    38,830    31,651    41,835    34,828    44,399    40,147    48,709    44,578    52,355
6200P              34,750    42,919    34,916    41,840    33,658    40,204    33,489    38,738    33,801    38,201    34,211    37,984    35,707    38,194    37,084    38,863    38,603    39,741    39,986    40,580    42,595    42,267    44,797    43,762

6300C                 150    23,110       800    23,086     2,400    22,962     5,600    22,962     8,500    25,595    11,250    28,108    18,900    33,930    25,350    38,160    30,599    41,279       -         -         -         -         -         -  
6300P              39,450    43,052    37,085    42,264    35,545    40,838    35,049    39,425    35,187    38,869    35,480    38,631    36,778    38,789    38,073    39,431    39,534    40,293       -         -         -         -         -         -  

6400C                 100    21,143       550    21,260     1,900    21,369     4,800    21,655     7,550    24,307    10,150    26,956    17,600    33,078    23,950    37,479    29,050    40,662    32,876    43,436    38,556    48,015    43,247    51,848
6400P              41,359    43,185    38,810    42,570    37,120    41,332    36,411    40,006    36,436    39,470    36,629    39,216    37,758    39,334    38,996    39,965    40,405    40,816    41,695    41,626    44,157    43,251    46,287    44,723

6500C                  50    19,182       400    19,444     1,500    19,791     4,100    20,362     6,650    23,012     9,150    25,813    16,300    32,199    22,600    36,783    27,600    40,071       -         -         -         -         -         -  
6500P              41,904    43,185    40,036    42,755    38,426    41,728    37,600    40,510    37,548    40,005    37,660    39,741    38,663    39,845    39,842    40,457    41,219    41,309       -         -         -         -         -         -  

6600C                  50    17,251       300    17,674     1,150    18,234     3,500    19,092     5,900    21,780     8,300    24,715    15,350    31,390    21,350    36,084    26,300    39,482    30,958    42,423    36,928    47,265    41,872    51,292
6600P              43,251    43,251    41,124    42,940    39,543    42,073    38,619    40,941    38,498    40,453    38,573    40,208    39,467    40,296    40,624    40,918    41,968    41,765    43,171    42,541    45,537    44,141    47,615    45,599

6700C                  50    15,400       200    15,934       900    16,724     3,000    17,857     5,150    20,517     7,450    23,591    14,200    30,503    19,950    35,328    25,000    38,873       -         -         -         -         -         -  
6700P              43,251    43,251    41,672    43,002    40,396    42,321    39,514    41,329    39,342    40,861    39,371    40,619    40,213    40,727    41,332    41,340    42,650    42,184       -         -         -         -         -         -  

6800C                  50    13,663       150    14,297       700    15,269     2,550    16,654     4,550    19,346     6,800    22,568    13,050    29,584    18,800    34,603    23,800    38,261    28,350    41,357    35,284    46,464    40,457    50,686
6800P              43,251    43,251    42,377    43,126    41,073    42,520    40,204    41,617    40,056    41,210    40,083    40,995    40,861    41,100    41,978    41,731    43,278    42,575    44,444    43,352    46,744    44,939    48,793    46,397

6900C                  50    12,067       100    12,702       550    13,886     2,150    15,482     4,050    18,250     6,050    21,456    12,150    28,731    17,750    33,885    22,700    37,654       -         -         -         -         -         -  
6900P              43,251    43,251    42,510    43,126    41,688    42,715    40,829    41,895    40,679    41,521    40,688    41,317    41,458    41,458    42,566    42,095    43,852    42,943       -         -         -         -         -         -  

7000C                  50    10,626        50    11,073       450    12,613     1,850    14,385     3,550    17,135     5,450    20,430    11,300    27,882    17,050    33,257    21,600    37,031    25,900    40,257    33,664    45,632    39,032    50,041
7000P              43,251    43,251    42,861    43,189    42,047    42,816    41,353    42,133    41,215    41,797    41,216    41,607    41,978    41,773    43,086    42,423    44,374    43,283    45,515    44,058    47,773    45,642    49,820    47,115

7100C                  50     9,347        50     9,855       350    11,378     1,600    13,347     3,150    16,118     4,900    19,427    10,750    27,161    15,850    32,455    20,600    36,415       -         -         -         -         -         -  
7100P              43,251    43,251    42,916    43,189    42,364    42,915    41,738    42,305    41,639    42,018    41,672    41,865    42,438    42,061    43,553    42,724    44,846    43,600       -         -         -         -         -         -  

7200C                  50     8,220       -         -         300    10,314     1,350    12,326     2,800    15,154     4,500    18,553     9,800    26,223    15,000    31,752       -         -      23,650    39,127    32,049    44,759    37,615    49,365
7200P              43,251    43,251       -         -      42,650    43,012    42,082    42,472    42,021    42,230    42,062    42,094    42,828    42,309    43,980    43,010       -         -      46,403    44,672    48,654    46,270    50,704    47,756

7300C                 -         -         -         -         250     9,308     1,200    11,439     2,450    14,176     4,050    17,619     9,100    25,396       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      42,804    43,061    42,349    42,605    42,336    42,411    42,368    42,278    43,182    42,546       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         200     8,344     1,050    10,584     2,200    13,345     3,600    16,666     8,650    24,711    13,400    30,341       -         -      21,600    37,978    29,850    43,866    36,201    48,659
7400P                 -         -         -         -      42,941    43,110    42,586    42,731    42,561    42,541    42,641    42,450    43,487    42,758    44,669    43,492       -         -      47,121    45,200    49,385    46,819    51,460    48,330

7500C                 -         -         -         -         150     7,398       900     9,748     1,950    12,508     3,300    15,882     7,900    23,818       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,062    43,158    42,759    42,826    42,786    42,685    42,863    42,598    43,746    42,947       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         100     6,431       -         -         -         -       2,850    14,877     7,300    23,005    12,000    28,966       -         -      19,700    36,806    27,800    42,949    34,779    47,921
7600P                 -         -         -         -      43,078    43,159       -         -         -         -      43,057    42,738    43,964    43,113    45,186    43,887       -         -      47,693    45,653    49,986    47,302    52,104    48,849

7700C                 -         -         -         -          50     5,339       -         -         -         -       2,600    14,141     6,800    22,253       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,177    43,206       -         -         -         -      43,193    42,837    44,145    43,259       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     4,859       -         -         -         -       2,350    13,399     6,350    21,530    10,700    27,590       -         -      18,000    35,641    25,900    42,017    33,400    47,171
7800P                 -         -         -         -      43,183    43,206       -         -         -         -      43,311    42,932    44,291    43,385    45,565    44,209       -         -      48,126    46,031    50,469    47,723    52,630    49,301

7900C                 -         -         -         -          50     4,436       -         -         -         -       2,100    12,646     5,900    20,797       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,189    43,206       -         -         -         -      43,411    43,020    44,418    43,502       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,065       -         -         -         -       1,900    11,976     5,500    20,097     9,350    26,119       -         -      16,450    34,477    24,150    41,077    31,500    46,399
8000P                 -         -         -         -      43,193    43,207       -         -         -         -      43,481    43,088    44,515    43,604    45,818    44,460       -         -      48,441    46,346    50,843    48,083    53,061    49,704

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,050    33,325    22,500    40,120    29,700    45,611
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,654    46,603    51,125    48,394    53,404    50,061

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,750    32,172    21,000    39,172    28,050    44,819
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,780    46,813    51,319    48,655    53,662    50,368

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,600    31,055    19,600    38,221    26,500    44,021
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,833    46,975    51,443    48,873    53,849    50,633

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,500    29,925    18,300    37,273    25,050    43,219
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,825    47,103    51,501    49,053    53,971    50,860

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    20,037       -         -      10,550    28,850    17,100    36,335    23,700    42,420
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,014    45,073       -         -      48,768    47,192    51,504    49,198    54,037    51,052

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,650    27,774    16,000    35,412    22,400    41,607
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,667    47,253    51,461    49,309    54,055    51,215

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,850    26,740    14,950    34,485    21,200    40,805
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,538    47,286    51,379    49,396    54,028    51,348

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,100    25,718    14,000    33,585    20,100    40,018
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,378    47,298    51,264    49,454    53,966    51,453

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    24,753    13,100    32,687    19,050    39,229
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,208    47,290    51,121    49,491    53,870    51,536

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    15,239       -         -       6,850    23,813    12,250    31,796    18,050    38,442
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,459    45,071       -         -      48,024    47,266    50,952    49,510    53,745    51,597

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    11,656       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,864    44,856       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



JDH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



LAU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LNI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,748
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,707     9,775
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,707     9,776
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,707     9,779
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,694     9,714     9,719     9,800
4950P                  10       484       -         -          10       484        20       543

5000C               9,682     9,682       -         -       9,694     9,714     9,719     9,803
5000P                  10       484       -         -          10       484        30       643

5100C               9,682     9,682       -         -       9,694     9,715     9,731     9,824
5100P                  10       484       -         -          10       484        40       751

5200C               9,682     9,682       -         -       9,694     9,716     9,743     9,844
5200P                  10       484       -         -          10       484        50       856

5300C               9,682     9,682       -         -       9,705     9,732     9,766     9,875
5300P                  10       484       -         -          10       484        70     1,010

5400C               9,682     9,682       -         -       9,705     9,734     9,786     9,903
5400P                  10       484       -         -          20       497        90     1,154

5500C               9,682     9,682     9,682     9,682     9,715     9,747     9,807     9,928
5500P                  10       484        10       484        30       611       110     1,295

5600C               9,682     9,682     9,690     9,694     9,723     9,758     9,835     9,959
5600P                  10       484        10       484        40       719       140     1,466

5700C               9,682     9,682     9,690     9,694     9,732     9,768     9,861     9,988
5700P                  10       518        10       518        50       825       170     1,634

5800C               9,682     9,682     9,690     9,694     9,747     9,784     9,901    10,025
5800P                  10       591        10       590        70       980       220     1,848

5900C               9,682     9,682     9,695     9,698     9,760     9,798     9,931    10,054
5900P                  10       676        20       758        90     1,127       260     2,032

6000C               9,682     9,682     9,695     9,699     9,772     9,808     9,971    10,089
6000P                  10       776        30       915       110     1,272       320     2,253

6100C               9,679     9,679     9,699     9,702     9,787     9,823    10,009    10,122
6100P                  10       892        40     1,071       140     1,451       390     2,484

6200C               9,678     9,679     9,701     9,703     9,800     9,834    10,046    10,153
6200P                  10     1,026        50     1,236       170     1,625       470     2,722

6300C               9,678     9,679     9,702     9,705     9,814     9,847    10,080    10,182
6300P                  10     1,182        60     1,411       220     1,848       560     2,967

6400C               9,677     9,678     9,699     9,705     9,823     9,857    10,109    10,207
6400P                  10     1,361        80     1,622       270     2,064       660     3,217

6500C               9,665     9,674     9,694     9,705     9,826     9,865    10,131    10,231
6500P                  20     1,639       100     1,839       320     2,276       780     3,480

6600C               9,650     9,667     9,682     9,701     9,810     9,871    10,145    10,250
6600P                  30     1,908       130     2,080       390     2,521       910     3,743

6700C               9,631     9,662     9,665     9,695     9,808     9,872    10,146    10,264
6700P                  40     2,186       160     2,327       490     2,804     1,060     4,016

6800C               9,607     9,655     9,635     9,687     9,783     9,869    10,134    10,272
6800P                  60     2,493       200     2,593       590     3,076     1,250     4,305

6900C               9,562     9,642     9,586     9,671     9,742     9,861    10,105    10,275
6900P                  80     2,807       250     2,871       700     3,351     1,400     4,561

7000C               9,405     9,586     9,524     9,653     9,679     9,845    10,057    10,271
7000P                 100     3,129       320     3,162       830     3,640     1,650     4,861

7100C               9,407     9,601     9,441     9,629     9,587     9,820     9,990    10,259
7100P                 130     3,468       390     3,458       970     3,930     1,860     5,131

7200C               9,290     9,572     9,327     9,594     9,489     9,794     9,901    10,241
7200P                 170     3,815       470     3,761     1,110     4,216     2,080     5,398

7300C               9,133     9,534     9,183     9,553     9,353     9,755     9,790    10,213
7300P                 230     4,166       560     4,069     1,280     4,516     2,320     5,665

7400C               8,920     9,482     8,996     9,497     9,184     9,703     9,653    10,175
7400P                 300     4,520       680     4,381     1,450     4,814     2,580     5,931

7500C               8,659     9,420     8,774     9,432     8,988     9,643     9,493    10,129
7500P                 360     4,879       820     4,692     1,670     5,125     2,870     6,196

7600C               8,332     9,341     8,502     9,351     8,755     9,572     9,310    10,073
7600P                 460     5,230       980     5,002     1,910     5,438     3,160     6,454

7700C               7,900     9,239     8,186     9,256     8,489     9,485     9,102    10,006
7700P                 580     5,576     1,170     5,305     2,180     5,749     3,520     6,712

7800C               7,060     9,113     7,817     9,139     8,190     9,385     8,872     9,931
7800P                 740     5,909     1,380     5,605     2,480     6,056     3,890     6,962

7900C               6,090     9,058     7,000     9,066     7,840     9,298     8,617     9,855
7900P                 920     6,233     1,630     5,894     2,800     6,358     4,290     7,203

8000C               5,310     8,876     6,290     8,908     7,220     9,166     8,340     9,758
8000P               1,140     6,544     1,910     6,173     3,160     6,653     4,690     7,437

8100C               4,620     8,631     5,620     8,727     6,620     9,021     8,043     9,651
8100P               1,400     6,838     2,220     6,443     3,550     6,939     5,160     7,660

8200C               3,950     8,365     5,040     8,508     6,100     8,855     7,640     9,532
8200P               1,700     7,118     2,570     6,699     4,000     7,212     5,650     7,872

8300C               3,360     8,046     4,470     8,275     5,600     8,676     7,210     9,404
8300P               2,180     7,325     2,960     6,939     4,490     7,469     6,170     8,073

8400C               2,830     7,706     3,960     8,017     5,090     8,490     6,750     9,268
8400P               2,560     7,573     3,440     7,247     5,010     7,711     6,750     8,257

8500C               2,360     7,494     3,480     7,741     4,670     8,287     6,310     9,126
8500P               3,080     7,764     3,970     7,551     5,570     7,934     7,104     8,433

8600C               1,950     7,260     3,060     7,446     4,260     8,075     5,870     8,974
8600P               3,670     7,928     4,540     7,832     6,130     8,150     7,437     8,601

8700C               1,610     6,999     2,670     7,138     3,890     7,854     5,510     8,817
8700P               4,330     8,214     5,150     8,087     6,810     8,327     7,755     8,751

8800C               1,310     6,724     2,330     6,818     3,540     7,626     5,120     8,651
8800P               5,030     8,481     5,830     8,307     7,196     8,513     8,054     8,904

8900C               1,070     6,426     2,030     6,491     3,200     7,389     4,810     8,485
8900P               5,810     8,686     6,530     8,506     7,554     8,670     8,333     9,038

9000C                 870     6,116     1,770     6,163     2,910     7,150     4,500     8,312
9000P               6,600     8,876     7,221     8,672     7,881     8,809     8,586     9,151

9100C                 700     5,797     1,530     5,830     2,650     6,909     4,190     8,134
9100P               7,420     9,040     7,624     8,829     8,180     8,940     8,821     9,264

9200C                 560     5,470     1,320     5,499     2,440     6,676     3,910     7,953
9200P               7,941     9,167     7,981     8,962     8,450     9,058     9,037     9,367

9300C                 450     5,139     1,140     5,175     2,160     6,414     3,630     7,765
9300P               8,321     9,276     8,300     9,083     8,688     9,161     9,231     9,462

9400C                 350     4,807       990     4,861     1,960     6,171     3,390     7,581
9400P               8,627     9,360     8,567     9,180     8,901     9,255     9,405     9,548

9500C                 280     4,476       840     4,583     1,760     5,921     3,170     7,397
9500P               8,887     9,432     8,800     9,268     9,082     9,336     9,560     9,625

9600C                 220     4,150       720     4,314     1,610     5,691     2,960     7,211
9600P               9,087     9,486     8,994     9,341     9,244     9,411     9,697     9,697

9700C                 180     3,835       620     4,051     1,450     5,450     2,760     7,025
9700P               9,247     9,532     9,159     9,408     9,377     9,473     9,814     9,758

9800C                 140     3,525       540     3,797     1,310     5,217     2,570     6,836
9800P               9,371     9,566     9,291     9,460     9,492     9,529     9,916     9,815

9900C                 110     3,227       460     3,547     1,190     4,994     2,390     6,648
9900P               9,460     9,593     9,399     9,505     9,587     9,578    10,004     9,865

10000C                 90     2,949       400     3,311     1,070     4,768     2,220     6,459
10000P              9,537     9,618     9,484     9,544     9,666     9,621    10,078     9,911

10100C                 70     2,678       340     3,078       960     4,544     2,110     6,298
10100P              9,587     9,635     9,550     9,576     9,727     9,655    10,138     9,948

10200C                 50     2,407       290     2,856       870     4,337     1,970     6,119
10200P              9,614     9,645     9,601     9,601     9,779     9,687    10,189     9,984

10300C                 40     2,171       250     2,649       820     4,174     1,840     5,943
10300P              9,635     9,653     9,637     9,619     9,816     9,712    10,226    10,012

10400C                 30     1,941       220     2,457       730     3,964     1,660     5,728
10400P              9,654     9,661     9,661     9,634     9,845     9,734    10,256    10,037

10500C                 20     1,709       190     2,272       660     3,774     1,550     5,556
10500P              9,669     9,669     9,686     9,651     9,867     9,752    10,276    10,058

10600C                 10     1,451       160     2,090       590     3,581     1,440     5,381
10600P              9,670     9,669     9,697     9,659     9,881     9,768    10,291    10,076

10700C                 10     1,316       -         -         540     3,416     1,340     5,212
10700P              9,679     9,675       -         -       9,889     9,779    10,299    10,090

10800C                 10     1,197       -         -         480     3,233     1,240     5,039
10800P              9,681     9,677       -         -       9,895     9,790    10,302    10,102

10900C                 10     1,091       -         -         440     3,084     1,160     4,882
10900P              9,681     9,677       -         -       9,895     9,796    10,299    10,111

11000C                 10       997       -         -         400     2,932     1,080     4,722
11000P              9,681     9,677       -         -       9,892     9,800    10,294    10,118



Back to Top



MCS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



MEE (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,920    20,960       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,920    20,960       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,920    20,960       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,920    20,960    20,987    21,186
13600P                 10     1,045       -         -          10     1,045        50     1,090

13700C             20,907    20,907       -         -      20,920    20,960    21,000    21,200
13700P                 10     1,045       -         -          10     1,045        60     1,183

13800C             20,907    20,907       -         -      20,920    20,960    21,000    21,213
13800P                 10     1,045       -         -          10     1,045        70     1,276

13900C             20,907    20,907       -         -      20,920    20,960    21,014    21,226
13900P                 10     1,045       -         -          10     1,045        80     1,369

14000C             20,907    20,907       -         -      20,920    20,960    21,014    21,253
14000P                 10     1,045       -         -          10     1,045        90     1,463

14100C             20,907    20,907       -         -      20,934    20,987    21,027    21,280
14100P                 10     1,045       -         -          10     1,045       100     1,556

14200C             20,907    20,907       -         -      20,934    20,987    21,040    21,293
14200P                 10     1,045       -         -          10     1,045       110     1,649

14300C             20,907    20,907       -         -      20,934    20,987    21,053    21,319
14300P                 10     1,045       -         -          10     1,045       120     1,729

14400C             20,907    20,907       -         -      20,934    20,987    21,080    21,359
14400P                 10     1,045       -         -          10     1,045       140     1,862

14500C             20,907    20,907       -         -      20,947    21,014    21,093    21,373
14500P                 10     1,045       -         -          10     1,045       150     1,955

14600C             20,907    20,907       -         -      20,947    21,014    21,107    21,399
14600P                 10     1,045       -         -          10     1,045       160     2,034

14700C             20,907    20,907       -         -      20,947    21,014    21,120    21,426
14700P                 10     1,045       -         -          10     1,045       180     2,167

14800C             20,907    20,907       -         -      20,960    21,040    21,147    21,452
14800P                 10     1,045       -         -          10     1,045       200     2,287

14900C             20,907    20,907       -         -      20,960    21,040    21,160    21,479
14900P                 10     1,045       -         -          20     1,045       220     2,407

15000C             20,907    20,907       -         -      20,960    21,053    21,186    21,519
15000P                 10     1,045       -         -          30     1,045       240     2,527

15100C             20,907    20,907    20,907    20,907    20,960    21,053    21,213    21,546
15100P                 10     1,045        10     1,045        40     1,045       260     2,646

15200C             20,907    20,907    20,907    20,907    20,974    21,067    21,226    21,572
15200P                 10     1,045        10     1,045        50     1,064       280     2,766

15300C             20,907    20,907    20,920    20,934    20,987    21,080    21,253    21,599
15300P                 10     1,045        10     1,045        60     1,170       300     2,886

15400C             20,907    20,907    20,920    20,934    20,987    21,093    21,280    21,625
15400P                 10     1,045        10     1,045        70     1,263       330     3,032

15500C             20,907    20,907    20,920    20,934    21,000    21,107    21,306    21,665
15500P                 10     1,045        10     1,045        80     1,369       360     3,178

15600C             20,907    20,907    20,920    20,934    21,014    21,120    21,333    21,692
15600P                 10     1,045        10     1,045        90     1,463       390     3,325

15700C             20,907    20,907    20,920    20,934    21,014    21,133    21,359    21,732
15700P                 10     1,045        10     1,045       100     1,556       420     3,471

15800C             20,907    20,907    20,920    20,934    21,027    21,147    21,399    21,758
15800P                 10     1,045        10     1,045       110     1,635       460     3,630

15900C             20,907    20,907    20,920    20,934    21,040    21,160    21,426    21,798
15900P                 10     1,045        10     1,045       130     1,782       490     3,777

16000C             20,907    20,907    20,934    20,947    21,053    21,173    21,466    21,825
16000P                 10     1,045        10     1,045       140     1,875       530     3,936

16100C             20,907    20,907    20,934    20,947    21,067    21,186    21,492    21,865
16100P                 10     1,045        10     1,045       150     1,955       570     4,096

16200C             20,907    20,907    20,934    20,947    21,080    21,200    21,532    21,905
16200P                 10     1,045        10     1,045       170     2,101       620     4,282

16300C             20,907    20,907    20,934    20,947    21,093    21,213    21,572    21,931
16300P                 10     1,045        10     1,045       190     2,221       670     4,455

16400C             20,907    20,907    20,934    20,947    21,107    21,226    21,612    21,971
16400P                 10     1,045        10     1,045       200     2,314       720     4,628

16500C             20,907    20,907    20,934    20,947    21,120    21,240    21,652    22,011
16500P                 10     1,045        10     1,045       230     2,487       770     4,801

16600C             20,907    20,907    20,934    20,947    21,147    21,266    21,692    22,051
16600P                 10     1,045        10     1,045       250     2,606       830     5,000

16700C             20,907    20,907    20,947    20,960    21,160    21,280    21,732    22,078
16700P                 10     1,045        20     1,045       270     2,739       890     5,187

16800C             20,907    20,907    20,947    20,960    21,173    21,293    21,772    22,117
16800P                 10     1,045        30     1,117       290     2,859       950     5,373

16900C             20,907    20,907    20,947    20,974    21,200    21,319    21,825    22,157
16900P                 10     1,045        40     1,250       320     3,019     1,020     5,572

17000C             20,907    20,907    20,960    20,974    21,213    21,333    21,865    22,184
17000P                 10     1,045        50     1,383       350     3,165     1,090     5,772

17100C             20,907    20,907    20,960    20,974    21,226    21,346    21,905    22,224
17100P                 10     1,064        60     1,502       380     3,325     1,160     5,958

17200C             20,907    20,907    20,960    20,974    21,253    21,373    21,945    22,250
17200P                 10     1,130        70     1,622       420     3,497     1,240     6,171

17300C             20,907    20,907    20,974    20,987    21,266    21,386    21,984    22,290
17300P                 10     1,210        80     1,755       450     3,657     1,320     6,370

17400C             20,907    20,907    20,974    20,987    21,293    21,399    22,038    22,330
17400P                 10     1,290        90     1,875       490     3,830     1,410     6,583

17500C             20,907    20,907    20,974    20,987    21,306    21,413    22,078    22,357
17500P                 10     1,383       100     2,008       530     4,003     1,500     6,796

17600C             20,907    20,907    20,987    21,000    21,333    21,426    22,117    22,397
17600P                 10     1,476       110     2,141       580     4,189     1,600     7,022

17700C             20,907    20,907    20,987    21,000    21,359    21,452    22,157    22,423
17700P                 10     1,569       130     2,300       650     4,428     1,700     7,235

17800C             20,907    20,907    21,000    21,000    21,373    21,466    22,197    22,450
17800P                 10     1,689       140     2,433       680     4,575     1,800     7,448

17900C             20,907    20,907    21,000    21,000    21,386    21,479    22,237    22,477
17900P                 10     1,795       160     2,606       730     4,761     1,910     7,674

18000C             20,907    20,907    21,000    21,014    21,399    21,492    22,277    22,516
18000P                 10     1,928       180     2,779       790     4,974     2,030     7,913

18100C             20,907    20,907    21,014    21,014    21,426    21,506    22,304    22,543
18100P                 10     2,061       200     2,939       860     5,187     2,150     8,139

18200C             20,907    20,907    21,014    21,014    21,439    21,519    22,330    22,570
18200P                 20     2,367       220     3,112       920     5,386     2,280     8,365

18300C             20,907    20,894    21,014    21,014    21,452    21,532    22,370    22,596
18300P                 30     2,620       240     3,285       990     5,599     2,410     8,605

18400C             20,907    20,894    21,014    21,014    21,452    21,546    22,397    22,610
18400P                 40     2,859       270     3,484     1,070     5,825     2,550     8,831

18500C             20,894    20,894    21,014    21,014    21,466    21,546    22,410    22,636
18500P                 50     3,098       300     3,684     1,180     6,091     2,690     9,070

18600C             20,894    20,894    21,014    21,014    21,466    21,559    22,437    22,649
18600P                 60     3,325       330     3,883     1,240     6,290     2,840     9,310

18700C             20,881    20,894    21,000    21,014    21,466    21,559    22,450    22,676
18700P                 70     3,564       360     4,083     1,330     6,517     3,000     9,549

18800C             20,867    20,881    21,000    21,014    21,466    21,572    22,463    22,689
18800P                 80     3,803       400     4,309     1,420     6,756     3,250     9,828

18900C             20,854    20,881    20,987    21,014    21,466    21,572    22,463    22,703
18900P                 90     4,043       440     4,522     1,520     6,995     3,330    10,028

19000C             20,841    20,881    20,974    21,014    21,452    21,572    22,463    22,716
19000P                110     4,322       500     4,761     1,680     7,288     3,500    10,267

19100C             20,827    20,867    20,947    21,000    21,439    21,572    22,463    22,729
19100P                120     4,561       550     5,000     1,740     7,487     3,690    10,507

19200C             20,801    20,854    20,934    20,987    21,413    21,572    22,450    22,729
19200P                140     4,841       600     5,226     1,860     7,740     3,880    10,746

19300C             20,774    20,841    20,907    20,987    21,386    21,572    22,437    22,743
19300P                160     5,133       660     5,466     1,980     7,993     4,070    10,985

19400C             20,734    20,827    20,867    20,974    21,346    21,559    22,410    22,743
19400P                180     5,413       720     5,719     2,120     8,259     4,280    11,238

19500C             20,708    20,827    20,827    20,960    21,306    21,546    22,383    22,743
19500P                210     5,719       790     5,971     2,320     8,551     4,470    11,477

19600C             20,654    20,801    20,787    20,947    21,266    21,532    22,357    22,743
19600P                240     6,011       860     6,224     2,440     8,804     4,660    11,704

19700C             20,601    20,787    20,734    20,920    21,200    21,519    22,304    22,729
19700P                270     6,317       940     6,477     2,570     9,044     4,870    11,943

19800C             20,521    20,761    20,668    20,907    21,133    21,506    22,264    22,716
19800P                310     6,636     1,030     6,743     2,710     9,296     5,080    12,182

19900C             20,442    20,734    20,601    20,881    21,067    21,479    22,211    22,716
19900P                350     6,955     1,120     7,009     2,860     9,562     5,310    12,422

20000C             20,362    20,708    20,508    20,854    20,987    21,452    22,144    22,703
20000P                400     7,275     1,210     7,275     3,020     9,828     5,580    12,674

20200C             20,136    20,641    20,309    20,787    20,787    21,399    21,984    22,663
20200P                500     7,926     1,400     7,820     3,360    10,360     6,010    13,140

20400C             19,630    20,455    20,029    20,681    20,548    21,319    21,798    22,610
20400P                640     8,591     1,610     8,379     3,730    10,892     6,600    13,619

20600C             19,471    20,455    19,737    20,588    20,269    21,226    21,585    22,543
20600P                800     9,256     1,850     8,950     4,170    11,451     7,180    14,098

20800C             19,019    20,322    19,391    20,482    19,936    21,120    21,333    22,463
20800P                990     9,935     2,150     9,522     4,640    11,996     7,770    14,563

21000C             18,460    20,162    18,965    20,349    19,564    20,987    21,040    22,370
21000P              1,160    10,613     2,500    10,094     5,150    12,555     8,420    15,015

21200C             17,808    19,976    18,513    20,229    19,138    20,841    20,708    22,264
21200P              1,430    11,278     2,880    10,666     5,710    13,100     9,130    15,467

21400C             17,037    19,750    17,875    19,989    18,659    20,668    20,349    22,144
21400P              1,750    11,930     3,310    11,225     6,300    13,645     9,860    15,906

21600C             15,560    19,604    17,223    19,763    18,127    20,482    19,950    21,998
21600P              2,110    12,568     3,790    11,783     6,940    14,177    10,640    16,345

21800C             14,000    19,285    16,505    19,511    17,556    20,269    19,511    21,851
21800P              2,550    13,180     4,320    12,355     7,630    14,709    11,450    16,758

22000C             12,500    18,925    15,180    19,285    16,917    20,069    19,032    21,692
22000P              3,040    13,778     4,910    13,034     8,400    15,215    12,290    17,170

22200C             11,090    18,487    13,870    18,952    16,090    19,817    18,540    21,506
22200P              3,610    14,350     5,550    13,699     9,260    15,720    13,200    17,556

22400C              9,790    17,994    12,630    18,593    14,990    19,524    18,021    21,293
22400P              4,260    14,882     6,290    14,350    10,120    16,199    14,170    17,928

22600C              8,560    17,449    11,400    18,207    13,970    19,218    17,476    21,080
22600P              4,990    15,388     7,120    14,975    11,110    16,638    15,029    18,287

22800C              7,510    16,811    10,310    17,768    12,970    18,886    16,917    20,841
22800P              5,870    15,840     8,030    15,574    12,130    17,077    15,680    18,620

23000C              6,550    16,132     9,310    17,290    12,070    18,540    16,080    20,601
23000P              6,900    16,226     9,030    16,132    13,190    17,489    16,305    18,939

23200C              5,650    15,627     8,390    16,784    11,190    18,181    15,220    20,335
23200P              7,990    16,585    10,110    16,664    14,300    17,861    16,917    19,245

23400C              4,780    15,175     7,540    16,265    10,340    17,795    14,390    20,069
23400P              9,190    17,117    11,250    17,157    15,162    18,221    17,489    19,524

23600C              4,050    14,683     6,760    15,707     9,620    17,396    13,520    19,777
23600P             10,490    17,662    12,510    17,595    15,866    18,553    18,034    19,803

23800C              3,420    14,151     6,050    15,148     8,870    16,984    12,870    19,484
23800P             11,870    18,167    13,850    17,981    16,531    18,859    18,553    20,056

24000C              2,880    13,592     5,420    14,563     8,220    16,571    12,160    19,178
24000P             13,340    18,593    15,108    18,354    17,143    19,138    19,045    20,282

24200C              2,420    12,994     4,830    13,965     7,570    16,132    11,490    18,872
24200P             14,860    18,979    15,906    18,699    17,715    19,391    19,511    20,508

24400C              2,020    12,395     4,310    13,379     7,020    15,707    10,840    18,553
24400P             16,239    19,298    16,638    19,019    18,247    19,630    19,923    20,721

24600C              1,680    11,770     3,830    12,768     6,470    15,255    10,240    18,221
24600P             17,063    19,577    17,303    19,285    18,726    19,856    20,322    20,907

24800C              1,380    11,145     3,400    12,182     5,940    14,802     9,680    17,901
24800P             17,808    19,817    17,915    19,524    19,165    20,056    20,668    21,080

25000C              1,140    10,520     2,980    11,571     5,510    14,364     9,130    17,556
25000P             18,447    20,029    18,447    19,737    19,564    20,229    21,000    21,253

25200C                930     9,881     2,670    10,999     5,080    13,925     8,630    17,223
25200P             18,979    20,202    18,912    19,923    19,910    20,402    21,293    21,399

25400C                760     9,256     2,350    10,427     4,700    13,486     8,140    16,877
25400P             19,418    20,335    19,324    20,096    20,216    20,548    21,546    21,532

25600C                610     8,631     2,070     9,855     4,300    13,034     7,680    16,531
25600P             19,790    20,455    19,670    20,242    20,482    20,668    21,785    21,652

25800C                490     8,019     1,830     9,310     3,940    12,581     7,250    16,186
25800P             20,069    20,548    19,963    20,362    20,721    20,787    21,984    21,772

26000C                400     7,434     1,610     8,778     3,640    12,156     6,780    15,813
26000P             20,295    20,628    20,216    20,468    20,920    20,894    22,157    21,865

26200C                320     6,849     1,420     8,272     3,360    11,730     6,390    15,467
26200P             20,468    20,694    20,415    20,561    21,093    20,987    22,317    21,958

26400C                250     6,290     1,240     7,767     3,060    11,278     6,030    15,122
26400P             20,615    20,748    20,575    20,641    21,226    21,067    22,437    22,038

26600C                200     5,758     1,090     7,301     2,840    10,892     5,680    14,763
26600P             20,708    20,774    20,708    20,708    21,346    21,133    22,543    22,104

26800C                170     5,280       960     6,849     2,600    10,467     5,350    14,417
26800P             20,774    20,814    20,814    20,774    21,439    21,186    22,636    22,171

27000C                130     4,788       850     6,423     2,400    10,081     4,910    14,004
27000P             20,827    20,841    20,894    20,814    21,506    21,240    22,703    22,224

27200C                110     4,362       740     6,011     2,200     9,682     4,610    13,659
27200P             20,867    20,854    20,947    20,854    21,559    21,280    22,743    22,264

27400C                 80     3,910       650     5,612     2,020     9,310     4,320    13,300
27400P             20,881    20,867    21,000    20,881    21,599    21,319    22,782    22,304

27600C                 70     3,551       570     5,253     1,850     8,924     4,050    12,954
27600P             20,894    20,881    21,027    20,907    21,625    21,346    22,809    22,330

27800C                 50     3,152       500     4,894     1,700     8,565     3,800    12,608
27800P             20,907    20,881    21,040    20,934    21,639    21,373    22,809    22,357

28000C                 40     2,819       430     4,548     1,550     8,206     3,560    12,262
28000P             20,907    20,894    21,053    20,947    21,639    21,386    22,809    22,370

28200C                 30     2,500       360     4,176     1,450     7,900     3,340    11,930
28200P             20,920    20,894    21,067    20,960    21,639    21,399    22,796    22,383

28400C                 20     2,167       330     3,936     1,300     7,527     3,130    11,597
28400P             20,920    20,907    21,067    20,960    21,625    21,413    22,769    22,397

28600C                 10     1,782       280     3,630     1,190     7,195     2,930    11,265
28600P             20,920    20,907    21,053    20,974    21,612    21,413    22,743    22,397

28800C                 10     1,622       -         -       1,090     6,889     2,750    10,945
28800P             20,920    20,907       -         -      21,599    21,413    22,703    22,397

29000C                 10     1,489       -         -       1,000     6,596     2,570    10,626
29000P             20,920    20,907       -         -      21,572    21,413    22,663    22,397

29200C                -         -         -         -         910     6,290     2,410    10,307
29200P                -         -         -         -      21,546    21,413    22,623    22,397

29600C                -         -         -         -         770     5,758     2,110     9,709
29600P                -         -         -         -      21,492    21,399    22,516    22,370

30000C                -         -         -         -         640     5,226     1,850     9,123
30000P                -         -         -         -      21,426    21,373    22,410    22,330



Back to Top



MHK (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MJU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,337     6,337       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,337     6,337       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,336     6,337       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,336     6,337       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,336     6,337       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,336     6,337       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,334     6,337       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,334     6,337       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,334     6,337       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,334     6,337       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,322     6,329       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,322     6,329       -         -       6,099     6,148     6,068     6,129       -         -         -         -  
695P                   10       317       -         -         722     1,079     1,312     1,665       -         -         -         -  

700C                6,321     6,329       -         -       6,088     6,140     6,059     6,121       -         -         -         -  
700P                   10       317       -         -         739     1,109     1,332     1,693       -         -         -         -  

705C                6,320     6,329       -         -       6,076     6,133     6,047     6,115       -         -         -         -  
705P                   10       317       -         -         756     1,137     1,355     1,723       -         -         -         -  

710C                6,320     6,329       -         -       6,066     6,125     6,036     6,107       -         -         -         -  
710P                   10       317       -         -         774     1,166     1,376     1,752       -         -         -         -  

715C                6,318     6,328       -         -       6,054     6,119     6,024     6,099       -         -         -         -  
715P                   10       317       -         -         792     1,197     1,400     1,784       -         -         -         -  

720C                6,317     6,328       -         -       6,040     6,111     6,011     6,091       -         -         -         -  
720P                   10       317       -         -         811     1,227     1,424     1,818       -         -         -         -  

725C                6,305     6,321       -         -       6,026     6,102     5,999     6,083       -         -         -         -  
725P                   10       317       -         -         835     1,262     1,445     1,848       -         -         -         -  

730C                6,304     6,321       -         -       6,012     6,092     5,986     6,074       -         -         -         -  
730P                   10       317       -         -         853     1,295     1,470     1,881       -         -         -         -  

735C                6,302     6,320       -         -       5,998     6,084     5,971     6,064       -         -         -         -  
735P                   10       317       -         -         873     1,327     1,496     1,916       -         -         -         -  

740C                6,300     6,320       -         -       5,982     6,074     5,958     6,055       -         -         -         -  
740P                   10       317       -         -         899     1,365     1,518     1,949       -         -         -         -  

745C                6,286     6,313       -         -       5,966     6,064     5,942     6,046       -         -         -         -  
745P                   10       329       -         -         919     1,400     1,545     1,985       -         -         -         -  

750C                6,284     6,312       -         -       5,949     6,054     5,926     6,035       -         -         -         -  
750P                   10       356       -         -         944     1,439     1,572     2,021       -         -         -         -  

755C                6,281     6,312       -         -       5,931     6,043     5,910     6,024       -         -         -         -  
755P                   10       387       -         -         965     1,476     1,598     2,058       -         -         -         -  

760C                6,265     6,304       -         -       5,911     6,031     5,894     6,015       -         -         -         -  
760P                   10       418       -         -         992     1,517     1,623     2,094       -         -         -         -  

765C                6,261     6,304       -         -       5,891     6,019     5,875     6,003       -         -         -         -  
765P                   20       521       -         -       1,018     1,560     1,651     2,134       -         -         -         -  

770C                6,245     6,296       -         -       5,870     6,006     5,857     5,991       -         -         -         -  
770P                   30       607       -         -       1,046     1,602     1,681     2,173       -         -         -         -  

775C                6,240     6,294       -         -       5,850     5,995     5,838     5,979       -         -         -         -  
775P                   40       688       -         -       1,069     1,643     1,710     2,214       -         -         -         -  

780C                6,223     6,286       -         -       5,826     5,982     5,818     5,967       -         -         -         -  
780P                   50       768       -         -       1,097     1,689     1,739     2,255       -         -         -         -  

785C                6,216     6,286       -         -       5,802     5,967     5,797     5,954       -         -         -         -  
785P                   60       848       -         -       1,126     1,735     1,770     2,296       -         -         -         -  

790C                6,196     6,278       -         -       5,774     5,951     5,774     5,941       -         -         -         -  
790P                   70       929       -         -       1,161     1,787     1,802     2,340       -         -         -         -  

795C                6,175     6,269       -         -       5,748     5,937     5,752     5,927       -         -         -         -  
795P                   80     1,012       -         -       1,191     1,836     1,834     2,384       -         -         -         -  

800C                6,165     6,268       -         -       5,720     5,921     5,728     5,913       -         -         -         -  
800P                   90     1,098       -         -       1,222     1,887     1,865     2,429       -         -         -         -  

805C                6,141     6,260       -         -       5,688     5,902     5,703     5,897       -         -         -         -  
805P                  100     1,189       -         -       1,258     1,943     1,899     2,476       -         -         -         -  

810C                6,116     6,251       -         -       5,657     5,885     5,676     5,881       -         -         -         -  
810P                  110     1,282       -         -       1,290     1,996     1,936     2,525       -         -         -         -  

815C                6,088     6,241       -         -       5,621     5,866     5,648     5,865       -         -         -         -  
815P                  120     1,380       -         -       1,328     2,054     1,971     2,573       -         -         -         -  

820C                6,059     6,232       -         -       5,586     5,846     5,620     5,848       -         -         -         -  
820P                  130     1,484       -         -       1,367     2,114     2,006     2,624       -         -         -         -  

825C                6,014     6,215       -         -       5,547     5,825     5,588     5,829       -         -         -         -  
825P                  150     1,601       -         -       1,407     2,177     2,046     2,677       -         -         -         -  

830C                5,979     6,205     5,707     5,995     5,506     5,802     5,556     5,810     5,659     5,890     5,782     6,000
830P                  160     1,714       650     1,887     1,447     2,241     2,084     2,729     2,517     3,052     2,808     3,278

835C                5,929     6,188     5,659     5,974     5,462     5,780     5,522     5,790     5,629     5,873     5,756     5,985
835P                  180     1,839       680     1,981     1,488     2,306     2,125     2,785     2,554     3,101     2,847     3,325

840C                5,886     6,177     5,609     5,953     5,414     5,754     5,486     5,770     5,599     5,855     5,729     5,969
840P                  190     1,964       710     2,078     1,536     2,376     2,167     2,842     2,594     3,152     2,884     3,371

845C                5,828     6,159     5,551     5,925     5,366     5,729     5,447     5,748     5,567     5,836     5,701     5,951
845P                  210     2,098       750     2,181     1,580     2,445     2,211     2,900     2,636     3,203     2,923     3,419

850C                5,752     6,132     5,488     5,898     5,313     5,701     5,407     5,725     5,534     5,816     5,671     5,934
850P                  240     2,241       790     2,288     1,629     2,520     2,255     2,960     2,677     3,257     2,963     3,468

855C                5,683     6,112     5,422     5,869     5,256     5,672     5,363     5,701     5,498     5,794     5,640     5,915
855P                  260     2,386       830     2,399     1,679     2,597     2,302     3,021     2,721     3,311     3,004     3,519

860C                5,596     6,084     5,350     5,838     5,194     5,639     5,318     5,676     5,459     5,773     5,607     5,895
860P                  290     2,536       870     2,513     1,736     2,678     2,350     3,085     2,765     3,367     3,047     3,571

865C                5,502     6,055     5,269     5,804     5,129     5,607     5,270     5,649     5,419     5,750     5,572     5,875
865P                  320     2,690       920     2,633     1,791     2,761     2,400     3,152     2,811     3,424     3,089     3,624

870C                5,399     6,026     5,183     5,766     5,060     5,571     5,220     5,621     5,378     5,726     5,535     5,854
870P                  350     2,850       970     2,757     1,851     2,847     2,451     3,218     2,858     3,483     3,134     3,678

875C                5,278     5,988     5,085     5,724     4,984     5,534     5,164     5,592     5,333     5,700     5,495     5,832
875P                  390     3,011     1,030     2,883     1,913     2,937     2,505     3,289     2,908     3,544     3,181     3,734

880C                5,147     5,949     4,986     5,684     4,903     5,492     5,107     5,560     5,285     5,673     5,454     5,808
880P                  430     3,176     1,080     3,015     1,981     3,031     2,561     3,362     2,959     3,606     3,229     3,791

885C                4,995     5,901     4,870     5,633     4,817     5,450     5,044     5,527     5,234     5,645     5,410     5,782
885P                  480     3,342     1,150     3,149     2,050     3,128     2,620     3,436     3,012     3,670     3,278     3,850

890C                4,823     5,844     4,748     5,580     4,724     5,403     4,978     5,491     5,180     5,616     5,363     5,757
890P                  540     3,507     1,220     3,285     2,124     3,229     2,682     3,513     3,066     3,737     3,330     3,911

895C                4,639     5,785     4,613     5,526     4,624     5,354     4,906     5,454     5,123     5,584     5,313     5,729
895P                  600     3,674     1,290     3,426     2,202     3,334     2,747     3,593     3,124     3,805     3,383     3,974

900C                4,432     5,717     4,468     5,463     4,516     5,301     4,830     5,413     5,061     5,551     5,260     5,700
900P                  670     3,841     1,370     3,568     2,284     3,442     2,814     3,676     3,182     3,875     3,438     4,037

905C                4,205     5,639     4,309     5,394     4,399     5,245     4,748     5,371     4,996     5,515     5,202     5,668
905P                  750     4,004     1,460     3,710     2,368     3,555     2,883     3,761     3,243     3,947     3,495     4,103

910C                3,880     5,551     4,137     5,322     4,274     5,183     4,660     5,325     4,926     5,478     5,141     5,635
910P                  840     4,165     1,550     3,857     2,464     3,672     2,957     3,850     3,309     4,023     3,553     4,170

915C                3,480     5,453     3,951     5,238     4,138     5,115     4,565     5,277     4,850     5,438     5,076     5,600
915P                  940     4,323     1,660     3,999     2,564     3,793     3,035     3,940     3,375     4,099     3,616     4,241

920C                3,090     5,343     3,750     5,149     3,992     5,044     4,463     5,224     4,769     5,395     5,006     5,563
920P                1,050     4,478     1,770     4,142     2,666     3,918     3,117     4,035     3,446     4,178     3,680     4,313

925C                2,720     5,238     3,533     5,052     3,835     4,967     4,353     5,168     4,681     5,349     4,930     5,523
925P                1,180     4,624     1,890     4,286     2,777     4,047     3,203     4,132     3,519     4,261     3,746     4,387

930C                2,370     5,179     3,250     4,942     3,666     4,883     4,234     5,108     4,588     5,301     4,849     5,480
930P                1,330     4,764     2,030     4,424     2,895     4,180     3,293     4,233     3,596     4,345     3,817     4,463

935C                2,030     5,115     2,900     4,851     3,484     4,793     4,105     5,044     4,486     5,248     4,761     5,435
935P                1,490     4,899     2,180     4,559     3,021     4,317     3,388     4,337     3,677     4,432     3,888     4,541

940C                1,720     5,039     2,560     4,788     3,290     4,693     3,967     4,974     4,375     5,192     4,666     5,386
940P                1,680     5,023     2,340     4,692     3,157     4,458     3,489     4,443     3,762     4,522     3,966     4,623

945C                1,460     4,943     2,280     4,701     3,106     4,581     3,818     4,898     4,258     5,132     4,563     5,334
945P                1,920     5,127     2,560     4,802     3,313     4,588     3,597     4,552     3,851     4,613     4,045     4,706

950C                1,220     4,839     2,010     4,611     2,920     4,463     3,676     4,814     4,129     5,067     4,451     5,278
950P                2,180     5,222     2,790     4,909     3,473     4,716     3,718     4,655     3,946     4,708     4,130     4,791

955C                1,010     4,725     1,770     4,510     2,650     4,338     3,528     4,726     4,008     4,995     4,345     5,217
955P                2,470     5,306     3,050     5,004     3,636     4,845     3,842     4,756     4,049     4,794     4,224     4,870

960C                  820     4,601     1,540     4,404     2,400     4,208     3,378     4,633     3,882     4,921     4,236     5,153
960P                2,780     5,453     3,320     5,096     3,803     4,968     3,968     4,855     4,154     4,882     4,318     4,948

965C                  650     4,470     1,330     4,291     2,160     4,071     3,221     4,536     3,750     4,842     4,120     5,085
965P                3,110     5,625     3,610     5,232     3,974     5,091     4,096     4,955     4,262     4,967     4,414     5,027

970C                  510     4,326     1,130     4,174     1,940     3,928     3,059     4,434     3,616     4,761     3,999     5,015
970P                3,470     5,772     3,870     5,381     4,144     5,206     4,225     5,054     4,371     5,052     4,511     5,104

975C                  390     4,174       960     4,047     1,720     3,781     2,894     4,327     3,476     4,676     3,875     4,940
975P                3,850     5,899     4,109     5,514     4,317     5,322     4,357     5,151     4,480     5,136     4,609     5,181

980C                  300     4,012       800     3,915     1,520     3,673     2,725     4,216     3,330     4,585     3,743     4,863
980P                4,260     5,999     4,350     5,641     4,490     5,433     4,488     5,245     4,592     5,221     4,709     5,260

985C                  220     3,846       660     3,775     1,340     3,560     2,490     4,099     3,180     4,491     3,612     4,782
985P                4,680     6,088     4,587     5,757     4,660     5,534     4,623     5,338     4,704     5,304     4,809     5,334

990C                  150     3,674       540     3,630     1,160     3,444     2,260     3,978     3,025     4,392     3,468     4,697
990P                5,110     6,167     4,814     5,857     4,831     5,636     4,756     5,430     4,815     5,385     4,911     5,411

995C                  110     3,492       430     3,480     1,010     3,323     2,050     3,853     2,868     4,290     3,325     4,608
995P                5,377     6,213     5,038     5,951     4,994     5,725     4,886     5,515     4,928     5,464     5,012     5,484

1000C                  70     3,310       340     3,325       860     3,198     1,840     3,721     2,707     4,184     3,177     4,516
1000P               5,620     6,260     5,246     6,030     5,157     5,813     5,019     5,601     5,040     5,543     5,113     5,556

1010C                  30     2,932       200     2,999       610     2,936     1,460     3,444     2,260     3,955     2,863     4,317
1010P               5,962     6,308     5,616     6,156     5,460     5,966     5,276     5,761     5,264     5,693     5,316     5,699

1020C                  10     2,549       110     2,661       420     2,662     1,130     3,149     1,850     3,710     2,450     4,100
1020P               6,183     6,332     5,905     6,240     5,721     6,086     5,519     5,902     5,479     5,832     5,515     5,833

1030C                  10     2,193        50     2,312       270     2,378       850     2,842     1,480     3,446     2,020     3,864
1030P               6,344     6,344     6,124     6,296     5,943     6,180     5,740     6,024     5,684     5,958     5,707     5,958

1040C                  10     1,872        20     1,964       160     2,084       610     2,516     1,150     3,162     1,630     3,610
1040P               6,344     6,344     6,253     6,325     6,116     6,251     5,937     6,129     5,874     6,071     5,886     6,071

1050C                  10     1,593        10     1,645        90     1,792       420     2,185       870     2,866     1,290     3,340
1050P               6,344     6,344     6,302     6,334     6,229     6,296     6,098     6,212     6,039     6,167     6,047     6,168

1060C                  10     1,356        10     1,403        40     1,489       280     1,893       630     2,553       980     3,047
1060P               6,344     6,344     6,344     6,344     6,305     6,325     6,216     6,270     6,179     6,245     6,191     6,253

1070C                  10     1,157       -         -          20     1,227       170     1,635       440     2,235       730     2,746
1070P               6,344     6,344       -         -       6,333     6,337     6,298     6,314     6,282     6,304     6,301     6,320

1080C                  10       992       -         -          10       994       100     1,388       290     1,912       510     2,420
1080P               6,344     6,344       -         -       6,342     6,341     6,341     6,338     6,352     6,345     6,385     6,370

1090C                  10       855       -         -          10       859        50     1,137       180     1,596       350     2,108
1090P               6,344     6,344       -         -       6,344     6,344     6,360     6,350     6,387     6,369     6,429     6,401

1100C                  10       740       -         -          10       747        20       887       100     1,279       220     1,779
1100P               6,344     6,344       -         -       6,344     6,344     6,358     6,354     6,395     6,380     6,445     6,417

1110C                  10       646       -         -          10       654        10       702        50       988       130     1,465
1110P               6,344     6,344       -         -       6,344     6,344     6,353     6,353     6,384     6,380     6,434     6,419

1120C                  10       566       -         -          10       575        10       617        20       722        70     1,167
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,365     6,372     6,409     6,411

1130C                  10       500       -         -          10       510        10       545        10       563        30       868
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,365     6,378     6,395



Back to Top



MVI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MXK (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



PHA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,030    48,807    50,291       -         -      54,229    56,876    57,592    60,648       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,660       -         -       6,350    15,825    10,800    20,750       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,283    48,934    50,601       -         -      54,635    57,291    58,113    61,145       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     5,375       -         -       6,900    16,674    11,600    21,676       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,788       -         -      48,610    49,491    49,062    50,887       -         -      55,060    57,715    58,625    61,632       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,835       500     6,052       -         -       7,500    17,549    12,400    22,594       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,804       -         -      48,610    49,534    49,251    51,247       -         -      55,504    58,146    59,169    62,133       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,432       650     6,885       -         -       8,150    18,445    13,300    23,543       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,821       -         -      48,675    49,728    49,436    51,581       -         -      55,939    58,565    59,685    62,613       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,980       800     7,674       -         -       8,800    19,334    14,150    24,468       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    48,999       -         -      48,804    50,026    49,619    51,897       -         -      56,389    58,990    60,227    63,104       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,785       950     8,437       -         -       9,500    20,241    15,100    25,418       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,023       -         -      48,868    50,191    49,859    52,265       -         -      56,850    59,417    60,759    63,584       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -         100     2,524       -         -         350     5,281     1,150     9,312       -         -      10,250    21,165    16,050    26,360       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,606    49,175       -         -      48,994    50,448    50,095    52,612       -         -      57,303    59,834    61,297    64,063    65,150    67,895
4600P                  50     2,420       -         -         -         -          50     2,420       -         -         150     3,077       -         -         450     6,000     1,350    10,159       -         -      11,000    22,080    17,050    27,310    23,281    31,616

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,667    49,311       -         -      49,179    50,766    50,436    53,045       -         -      57,764    60,251    61,822    64,531    65,725    68,403
4700P                  50     2,420       -         -         -         -          50     2,420       -         -         200     3,591       -         -         600     6,880     1,650    11,195       -         -      11,800    23,010    18,050    28,253    24,293    32,563

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,849    48,728    49,437       -         -      49,360    51,058    50,767    53,450       -         -      58,231    60,669    62,351    64,997    66,301    68,907
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       250     4,085       -         -         750     7,706     1,950    12,188       -         -      12,650    23,951    19,100    29,201    25,328    33,512

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,866    48,846    49,636       -         -      49,538    51,331    51,093    53,834       -         -      58,687    61,074    62,881    65,459    66,864    69,402
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       350     4,815       -         -         900     8,502     2,250    13,151       -         -      13,500    24,885    20,200    30,153    26,360    34,453

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,598    48,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420       100     2,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,599    48,979    48,906    49,748       -         -      49,769    51,646    51,504    54,271       -         -      59,146    61,479    63,398    65,910    67,425    69,891
5000P                  50     2,420       -         -         -         -          50     2,420       150     3,121       400     5,289       -         -       1,100     9,412     2,650    14,242       -         -      14,400    25,829    21,300    31,098    27,413    35,396

5100C              48,412    48,412       -         -         -         -      48,470    48,564    48,656    49,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420       200     3,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,471    48,570    48,713    49,174    49,184    50,141       -         -      50,316    52,307    52,335    55,104       -         -      60,053    62,267    64,414    66,793    68,525    70,847
5200P                  50     2,420       -         -         -         -          50     2,420       250     4,164       650     6,808       -         -       1,600    11,362     3,500    16,390       -         -      16,300    27,723    23,600    32,986    29,557    37,271

5300C              48,412    48,412       -         -         -         -      48,471    48,576    48,821    49,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       350     4,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,523    48,650    48,922    49,450    49,541    50,567       -         -      50,972    52,996    53,302    55,973    58,494    60,433    60,939    63,031    65,404    67,647    69,582    71,770
5400P                  50     2,420       -         -         -         -          50     2,420       450     5,628     1,000     8,518       -         -       2,250    13,463     4,600    18,699    14,300    26,360    18,350    29,628    25,957    34,871    31,729    39,129

5500C              48,412    48,412    48,412    48,412       -         -      48,525    48,658    49,021    49,570    49,731    50,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -         100     2,565       550     6,318     1,200     9,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,463    48,509    48,572    48,717    49,156    49,719    49,954    51,002       -         -      51,739    53,709    54,317    56,818    59,284    61,112    61,790    63,762    66,347    68,464    70,589    72,656
5600P                  50     2,420        50     2,420        50     2,420       150     3,154       700     7,166     1,450    10,363       -         -       3,100    15,727     5,900    21,056    16,250    28,286    20,550    31,534    28,090    36,741    33,909    40,965

5700C              48,412    48,412    48,412    48,412    48,502    48,550    48,616    48,769    49,285    49,855    50,202    51,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,550        50     2,580        50     2,557       200     3,710       850     7,986     1,750    11,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,503    48,554    48,692    48,848    49,473    50,031    50,465    51,476       -         -      52,565    54,410    55,359    57,638    60,029    61,754    62,593    64,457    67,242    69,246    71,550    73,507
5800P                  50     2,915        50     2,936       100     3,325       300     4,520     1,100     9,046     2,100    12,478       -         -       4,150    18,085     7,450    23,466    18,350    30,214    22,900    33,436    30,282    38,597    36,130    42,783

5900C              48,412    48,412    48,442    48,445    48,535    48,584    48,728    48,888    49,614    50,166    50,710    51,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,339        50     3,350       150     4,029       350     5,055     1,300     9,949     2,450    13,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,442    48,445    48,562    48,610    48,791    48,946    49,796    50,324    50,988    51,924       -         -      53,423    55,087    56,377    58,408    60,714    62,355    63,335    65,111    68,078    69,989    72,454    74,321
6000P                  50     3,835        50     3,831       200     4,738       450     5,817     1,600    11,040     2,900    14,689       -         -       5,450    20,535     9,250    25,891    20,600    32,142    25,400    35,327    32,523    40,438    38,386    44,580

6100C              48,412    48,412    48,443    48,446    48,584    48,632    48,865    49,015    49,976    50,478    51,239    52,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,412        50     4,392       250     5,475       600     6,743     1,950    12,181     3,350    15,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,451    48,453    48,615    48,660    48,924    49,071    50,130    50,613    51,501    52,347       -         -      54,246    55,715    57,329    59,122    61,328    62,912    64,003    65,719    68,842    70,688    73,288    75,093
6200P                  50     5,085       100     5,471       350     6,398       750     7,638     2,300    13,288     3,900    17,022       -         -       7,000    23,024    11,350    28,323    23,050    34,066    28,050    37,202    34,788    42,254    40,639    46,351

6300C              48,412    48,412    48,447    48,453    48,632    48,681    48,979    49,127    50,283    50,747    51,743    52,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,867       150     6,491       500     7,434       950     8,655     2,750    14,508     4,500    18,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,348    48,378    48,434    48,449    48,639    48,697    49,015    49,168    50,409    50,867    51,968    52,734       -         -      54,995    56,288    58,151    59,755    61,848    63,417    64,582    66,276    69,525    71,341    74,051    75,824
6400P                  50     6,771       200     7,533       600     8,382     1,150     9,654     3,250    15,751     5,200    19,512       -         -       8,900    25,570    13,700    30,716    25,650    35,973    30,409    39,055    37,088    44,044    42,913    48,095

6500C              48,337    48,377    48,412    48,441    48,626    48,705    49,031    49,208    50,504    50,973    52,154    52,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,811       300     8,763       750     9,452     1,450    10,852     3,850    17,063     5,950    20,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,325    48,376    48,354    48,422    48,591    48,703    49,011    49,228    50,546    51,053    52,296    53,045       -         -      55,572    56,765    58,807    60,303    62,259    63,865    65,059    66,780    70,118    71,943    74,731    76,509
6600P                  50     8,997       350     9,900       950    10,609     1,750    12,019     4,450    18,336     6,750    22,043       -         -      11,050    28,072    16,350    33,065    28,400    37,855    32,741    40,884    39,399    45,805    45,180    49,811

6700C              48,208    48,337    48,273    48,396    48,509    48,687    48,941    49,233    50,534    51,113    52,390    53,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    10,589       500    11,277     1,200    11,834     2,200    13,399     5,200    19,698     7,650    23,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,066    48,297    48,130    48,349    48,366    48,650    48,817    49,216    50,453    51,146    52,424    53,270    54,236    55,289    55,939    57,148    59,256    60,755    62,547    64,250    65,422    67,227    70,611    72,495    75,325    77,149
6800P                 150    12,161       650    12,665     1,450    13,083     2,650    14,732     6,150    21,145     8,650    24,632    11,750    28,077    13,550    30,548    19,300    35,351    31,086    39,713    35,108    42,681    41,731    47,534    47,455    51,494

6900C              47,890    48,256    47,905    48,280    48,176    48,596    48,596    49,170    50,291    51,147    52,388    53,339    54,248    55,391       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    13,847       800    14,096     1,800    14,411     3,200    16,151     7,100    22,532     9,700    25,916    13,000    29,306       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,563    48,172    47,583    48,181    47,882    48,511    48,286    49,092    50,043    51,117    52,276    53,380    54,190    55,467    56,040    57,417    59,470    61,106    62,692    64,572    65,656    67,613    70,992    72,994    75,823    77,739
7000P                 300    15,506     1,050    15,624     2,200    15,777     3,800    17,586     8,050    23,880    11,200    27,316    14,200    30,488    16,400    32,962    22,600    37,565    33,533    41,538    37,516    44,443    44,062    49,228    49,723    53,145

7100C              47,172    48,086    47,191    48,071    47,491    48,397    47,874    48,982    49,688    51,048    52,082    53,388    54,057    55,512       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 400    17,262     1,350    17,188     2,700    17,180     4,500    19,074     9,050    25,216    12,350    28,551    15,450    31,659       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,588    47,955    46,621    47,909    46,960    48,240    47,314    48,824    49,235    50,942    51,796    53,362    53,843    55,527    55,838    57,565    59,423    61,346    62,678    64,821    65,745    67,933    71,253    73,435    76,216    78,281
7200P                 550    19,062     1,700    18,783     3,100    18,601     5,200    20,535    10,000    26,514    13,600    29,784    16,850    32,832    19,600    35,292    26,150    39,681    36,000    43,320    39,922    46,164    46,406    50,883    51,979    54,761

7300C              45,887    47,820    45,853    47,689    46,301    48,046    46,627    48,624    48,658    50,791    51,423    53,301    53,549    55,507       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 750    20,886     2,150    20,398     3,650    20,059     5,950    22,014    11,200    27,867    14,950    31,010    18,250    33,980       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,835    47,596    44,872    47,409    45,444    47,788    45,769    48,368    47,965    50,597    50,945    53,201    53,168    55,455    55,314    57,582    59,102    61,475    62,490    64,995    65,679    68,185    71,382    73,816    76,497    78,769
7400P               1,000    22,717     2,700    22,015     4,350    21,528     6,800    23,534    12,450    29,204    16,400    32,223    19,850    35,126    23,150    37,517    30,050    41,700    38,494    45,057    42,356    47,840    48,732    52,496    54,220    56,337

7500C              43,427    47,285    43,703    47,083    44,408    47,473    44,749    48,056    47,152    50,356    50,369    53,061    52,698    55,369       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,300    24,550     3,200    23,662     5,150    23,001     7,850    25,117    13,900    30,546    18,000    33,425    21,550    36,250       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,727    46,921    42,255    46,667    43,182    47,097    43,562    47,688    46,216    50,065    49,698    52,884    52,143    55,246    54,462    57,467    58,508    61,489    62,109    65,088    65,442    68,363    71,366    74,135    76,657    79,204
7600P               1,700    26,361     3,900    25,281     6,100    24,454     9,050    26,711    15,450    31,865    19,700    34,602    23,300    37,347    27,050    39,626    34,250    43,608    40,993    46,741    44,765    49,468    51,033    54,068    56,430    57,877

7700C              38,700    46,463    40,537    46,156    41,756    46,657    42,188    47,241    45,168    49,730    48,924    52,665    51,498    55,088       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,150    28,162     4,750    26,868     7,150    25,896    10,350    28,294    17,150    33,160    21,450    35,749    25,250    38,421       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              34,400    45,830    38,400    45,567    40,114    46,135    40,655    46,732    44,003    49,341    48,055    52,404    50,767    54,894    53,291    57,219    57,646    61,390    61,523    65,098    65,021    68,467    71,197    74,389    76,687    79,581
7800P               2,800    29,891     5,750    28,414     8,300    27,322    11,800    29,866    18,950    34,423    23,250    36,867    27,300    39,462    31,300    41,605    38,242    45,400    43,481    48,368    47,159    51,041    53,313    55,588    58,611    59,373

7900C              30,200    45,096    34,600    44,855    38,200    45,516    38,965    46,157    42,731    48,900    47,093    52,104    49,953    54,664       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,600    31,563     6,900    29,915     9,650    28,696    13,400    31,413    20,850    35,649    25,300    37,955    29,350    40,469       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,200    44,179    31,000    44,019    34,700    44,822    36,150    45,499    41,364    48,409    46,043    51,760    49,057    54,397    51,822    56,836    56,532    61,180    60,719    65,019    64,405    68,489    70,865    74,575    76,580    79,901
8000P               4,550    33,178     8,250    31,346    11,100    30,089    15,150    32,925    23,000    36,831    27,550    39,003    31,650    41,438    35,900    43,449    41,230    47,074    45,940    49,928    49,519    52,553    55,548    57,059    60,751    60,826

8100C              22,450    43,048    27,550    43,074    31,400    44,025    33,100    44,766    39,906    47,869    44,911    51,376    48,086    54,093       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,750    34,693     9,750    32,727    12,750    31,800    17,150    34,387    25,400    37,954    29,850    40,009    34,000    42,369       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,500    41,977    24,300    42,002    28,250    43,138    30,200    43,957    37,700    47,296    43,705    50,950    47,092    53,747    50,087    56,325    55,188    60,860    59,686    64,848    63,583    68,429    70,357    74,692    76,324    80,160
8200P               7,200    36,109    11,450    34,032    14,550    33,473    19,300    35,788    27,600    39,050    32,200    40,977    36,161    43,263    39,062    45,152    44,072    48,626    48,348    51,420    51,824    54,005    57,733    58,477    62,842    62,229

8300C              15,400    40,295    20,650    40,965    24,600    42,270    27,450    43,073    35,300    46,644    42,320    50,497    45,954    53,378       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,050    37,366    13,900    35,046    16,700    35,066    21,700    37,112    30,250    40,063    34,561    41,885    37,758    44,116       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,700    39,103    17,900    39,580    22,150    41,112    24,850    42,114    33,100    45,948    41,003    49,985    44,806    52,969    48,130    55,689    53,633    60,436    58,417    64,580    62,545    68,283    69,665    74,734    75,913    80,354
8400P              11,350    38,443    15,750    36,295    19,150    36,553    24,300    38,350    33,200    40,991    36,206    42,756    39,316    44,923    42,004    46,709    46,730    50,058    50,683    52,838    54,061    55,387    59,853    59,838    64,876    63,583

8500C              10,350    38,047    15,400    38,061    19,800    39,888    22,650    41,073    30,900    45,213    39,050    49,437    43,616    52,528       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,000    39,381    18,950    37,243    21,750    37,951    27,150    39,487    35,028    41,934    37,786    43,588    40,776    45,725       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,350    36,851    13,400    36,395    17,650    38,588    20,600    39,977    28,650    44,435    36,900    48,856    42,404    52,057    45,987    54,936    51,901    59,911    56,912    64,215    61,285    68,046    68,780    74,700    75,336    80,484
8600P              17,000    40,179    21,250    38,946    24,650    39,217    29,950    40,587    36,731    42,790    39,313    44,367    42,220    46,456    44,722    48,126    49,191    51,368    52,927    54,172    56,211    56,700    61,898    61,137    66,841    64,889

8700C               6,700    35,520    11,900    34,663    15,750    37,225    18,700    38,836    26,750    43,624    35,050    48,247    40,750    51,557       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              20,300    41,542    24,550    40,215    27,750    40,368    33,350    41,493    38,365    43,512    40,763    45,124    43,596    47,145       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,350    34,071    10,250    32,910    13,950    35,811    17,000    37,657    25,100    42,791    33,000    47,600    38,800    51,029    43,746    54,081    50,054    59,296    55,185    63,749    59,828    67,723    67,715    74,590    74,585    80,547
8800P              24,000    42,845    27,800    41,453    30,900    41,453    35,616    42,401    39,874    44,247    42,149    45,814    44,891    47,735    47,192    49,385    51,427    52,545    55,050    55,410    58,246    57,917    63,841    62,351    68,730    66,143

8900C               4,250    32,529     8,750    31,419    12,400    34,365    15,400    36,447    23,250    41,909    31,200    46,931    37,000    50,480       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,850    43,993    31,350    42,508    34,350    42,391    37,440    43,215    41,283    44,920    43,448    46,452    46,097    48,337       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,350    30,915     7,500    30,038    10,950    32,888    13,900    35,206    21,800    41,033    29,500    46,240    35,250    49,906    40,400    53,132    48,091    58,595    53,245    63,184    58,154    67,305    66,458    74,401    73,678    80,540
9000P              31,950    44,906    35,100    43,420    36,672    43,248    39,120    43,947    42,594    45,552    44,664    47,052    47,226    48,906    49,377    50,504    53,423    53,610    57,021    56,555    60,147    59,055    65,670    63,498    70,509    67,309

9100C               2,600    29,253     6,400    28,625     9,700    31,409    12,600    33,964    20,300    40,122    27,800    45,517    33,500    49,307       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,200    45,666    37,619    44,246    38,524    43,993    40,654    44,613    43,794    46,124    45,789    47,608    48,276    49,434       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,000    27,548     5,400    27,197     8,550    29,919    11,400    32,712    18,900    39,195    26,250    44,781    31,950    48,696    37,050    52,101    46,050    57,817    51,091    62,516    56,276    66,796    65,006    74,131    72,595    80,463
9200P              39,764    46,280    39,535    44,934    40,193    44,662    42,025    45,200    44,884    46,647    46,830    48,128    49,240    49,924    51,274    51,488    55,176    54,564    58,821    57,607    61,895    60,109    67,369    64,575    72,183    68,417

9300C               1,550    25,808     4,600    25,744     7,550    28,448    10,200    31,419    17,600    38,257    24,800    44,029    30,350    48,056       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,783    46,788    41,228    45,539    41,684    45,261    43,246    45,726    45,879    47,129    47,781    48,607    50,129    50,381       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,200    24,063     3,900    24,293     6,600    26,961     9,200    30,163    16,400    37,314    23,450    43,268    28,900    47,407    33,950    50,997    42,800    56,970    47,350    61,749    54,202    66,194    63,359    73,780    71,330    80,314
9400P              43,460    47,196    42,662    46,037    42,973    45,771    44,319    46,193    46,756    47,556    48,640    49,043    50,941    50,808    52,887    52,350    56,688    55,409    60,428    58,558    63,471    61,074    68,929    65,578    73,740    69,467

9500C                 900    22,325     3,300    22,852     5,850    25,558     8,300    28,920    15,250    36,358    22,050    42,472    27,550    46,752       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,674    47,455    43,915    46,487    44,084    46,214    45,270    46,619    47,552    47,958    49,420    49,448    51,674    51,197       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 700    20,612     2,800    21,434     5,150    24,166     7,550    27,734    14,250    35,423    20,950    41,711    26,250    46,081    31,100    49,835    39,800    56,064    43,300    60,878    50,500    65,497    61,533    73,348    69,899    80,093
9600P              45,738    47,709    44,910    46,834    45,052    46,615    46,063    46,974    48,235    48,306    50,111    49,813    52,334    51,557    54,228    53,093    57,964    56,148    61,825    59,412    64,860    61,951    70,327    66,503    75,160    70,444

9700C                 550    18,945     2,350    20,039     4,500    22,784     6,800    26,526    13,250    34,466    19,650    40,882    25,000    45,399       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,448    47,865    45,745    47,139    45,859    46,954    46,746    47,293    48,848    48,632    50,727    50,148    52,916    51,883       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    17,356     2,000    18,691     3,950    21,467     6,100    25,324    12,400    33,546    18,500    40,064    23,750    44,694    28,450    48,615    36,950    55,097    39,450    59,904    46,500    64,707    59,350    72,828    68,271    79,797
9800P              47,064    48,016    46,436    47,401    46,515    47,236    47,330    47,576    49,369    48,917    51,271    50,454    53,440    52,189    55,317    53,733    59,024    56,800    62,996    60,167    66,045    62,736    71,564    67,356    76,448    71,366

9900C                 300    15,727     1,650    17,360     3,450    20,177     5,500    24,176    11,450    32,561    17,500    39,268    22,600    43,991       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,479    48,118    46,949    47,598    47,059    47,481    47,821    47,826    49,803    49,164    51,737    50,724    53,891    52,460       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    14,290     1,400    16,106     3,050    18,991     4,950    23,050    10,650    31,620    16,550    38,468    21,500    43,279    26,050    47,361    34,350    54,092    35,850    58,836    42,650    63,817    55,250    72,224    66,482    79,427
10000P             47,838    48,217    47,391    47,784    47,504    47,693    48,209    48,032    50,179    49,392    52,138    50,969    54,282    52,707    56,165    54,269    59,871    57,357    63,923    60,818    67,018    63,431    72,614    68,126    77,576    72,212

10100C                200    12,916     1,150    14,866     2,700    17,863     4,500    22,004     9,900    30,687    15,600    37,650    19,950    42,413       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,028    48,268    47,685    47,907    47,834    47,854    48,522    48,209    50,481    49,585    52,479    51,189    54,616    52,931       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    11,585       950    13,691     2,350    16,718     4,000    20,886     9,000    29,635    14,650    36,810    18,950    41,679    23,850    46,076    31,900    53,040    32,400    57,659    39,050    62,839    51,300    71,535    63,950    78,978
10200P             48,188    48,317    47,935    48,026    48,114    48,006    48,769    48,360    50,726    49,752    52,770    51,391    54,897    53,132    56,802    54,714    60,530    57,836    64,606    61,372    67,758    64,030    73,470    68,818    78,545    72,991

10300C                100    10,256       800    12,597     2,100    15,731     3,750    20,056     8,350    28,713    13,800    35,989    18,000    40,941       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,213    48,318    48,107    48,111    48,325    48,128    48,958    48,485    50,916    49,896    53,001    51,562    55,125    53,310       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,828       700    11,618     1,850    14,740     3,300    18,961     7,700    27,767    13,000    35,171    17,100    40,203    21,850    44,774    29,600    51,949    29,200    56,393    35,600    61,763    47,500    70,758    59,900    78,451
10400P             48,332    48,365    48,248    48,192    48,479    48,225    49,098    48,587    51,068    50,026    53,184    51,711    55,308    53,467    57,249    55,075    61,017    58,240    65,029    61,822    68,266    64,538    74,124    69,428    79,339    73,697

10500C                 50     7,962       550    10,557     1,650    13,845     2,950    17,980     7,150    26,879    12,250    34,361    16,250    39,466       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,341    48,366    48,333    48,245    48,603    48,314    49,206    48,680    51,169    50,129    53,321    51,840    55,446    53,602       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,196       450     9,613     1,450    12,944     2,650    17,057     6,600    25,972    11,550    33,559    15,400    38,710    20,000    43,452    27,500    50,839    26,200    55,031    32,350    60,598    43,850    69,891    56,000    77,846
10600P             48,349    48,366    48,401    48,293    48,683    48,381    49,276    48,752    51,236    50,218    53,418    51,951    55,548    53,726    57,534    55,363    61,344    58,570    65,193    62,169    68,532    64,950    74,565    69,956    79,950    74,329

10700C                 50     6,519       -         -         -         -       2,400    16,207     6,150    25,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,356    48,368       -         -         -         -      49,317    48,807    51,270    50,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,922       -         -         -         -       2,150    15,345     5,700    24,291    10,250    31,966       -         -      18,300    42,122    25,550    49,707    23,400    53,579    29,300    59,344    40,400    68,943    52,200    77,157
10800P             48,412    48,412       -         -         -         -      49,339    48,854    51,278    50,339    53,512    52,122       -         -      57,678    55,587    61,533    58,836    65,107    62,418    68,557    65,268    74,783    70,395    80,369    74,892

10900C                 50     5,394       -         -         -         -       1,950    14,572     5,250    23,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      49,343    48,886    51,262    50,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,926       -         -         -         -       1,750    13,789     4,850    22,598     9,100    30,410       -         -      16,750    40,792    23,700    48,547    20,850    52,058    26,400    57,993    37,100    67,905    48,550    76,388
11000P             48,412    48,412       -         -         -         -      49,332    48,914    51,226    50,414    53,495    52,234       -         -      57,702    55,749    61,600    59,045    64,784    62,567    68,342    65,494    74,777    70,752    80,588    75,376

11200C                -         -         -         -         -         -         -         -         -         -       8,050    28,868       -         -      15,350    39,475    22,050    47,399    18,450    50,445    23,700    56,560       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,387    52,296       -         -      57,627    55,857    61,563    59,198    64,235    62,624    67,897    65,627       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       7,150    27,398       -         -      14,100    38,186    20,500    46,238    16,200    48,736    21,200    55,054       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,218    52,315       -         -      57,477    55,919    61,438    59,303    63,472    62,587    67,240    65,670       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       6,350    25,974       -         -      12,900    36,880    19,050    45,071    14,200    46,990    18,850    53,458       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,003    52,298       -         -      57,257    55,942    61,235    59,367    62,557    62,464    66,380    65,623       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,850    35,624    17,700    43,901    12,350    45,169    16,700    51,800       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,995    55,930    60,971    59,391    61,495    62,257    65,356    65,493       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,850    34,359    16,450    42,739    10,650    43,275    14,700    50,065       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,687    55,886    60,657    59,380    60,318    61,968    64,183    65,277       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,000    33,171    15,300    41,589     9,150    41,363    12,850    48,256       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,372    55,820    60,303    59,337    59,102    61,613    62,890    64,982       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    31,949    14,200    40,429     7,800    39,407    11,200    46,419       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,015    55,727    59,911    59,267    57,862    61,191    61,553    64,618       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,450    30,826    13,250    39,328     6,600    37,428     9,650    44,487       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,676    55,621    59,517    59,177    56,643    60,711    60,138    64,172       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    29,676    12,300    38,194     5,550    35,448     8,300    42,560       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,310    55,494    59,085    59,059    55,486    60,185    58,774    63,676       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    28,598    11,450    37,099     4,600    33,414     7,050    40,554       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,963    55,361    58,654    58,926    54,373    59,601    57,406    63,108       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    27,497    10,700    36,056     3,800    31,430     6,000    38,608       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,595    55,206    58,238    58,784    53,390    58,998    56,181    62,517       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    26,486     9,950    34,985     3,100    29,438     5,000    36,539       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,261    55,055    57,795    58,621    52,501    58,361    54,960    61,846       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    25,520     9,300    33,978     2,500    27,464     4,150    34,506       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,942    54,899    57,381    58,453    51,723    57,703    53,886    61,153       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    24,535     8,650    32,946     1,950    25,389     3,400    32,452       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,610    54,729    56,946    58,268    51,001    56,982    52,916    60,420       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    23,600     8,100    31,994     1,550    23,555     2,750    30,395       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,301    54,559    56,554    58,087    50,472    56,336    52,064    59,661       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    22,724     7,550    31,020     1,200    21,694     2,250    28,520       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,016    54,394    56,147    57,890    50,008    55,663    51,403    58,953       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    21,915     7,050    30,084       900    19,814     1,750    26,417       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,762    54,236    55,758    57,691    49,609    54,968    50,739    58,131       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    21,096     6,600    29,189       700    18,247     1,400    24,618       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,501    54,068    55,395    57,494    49,343    54,394    50,274    57,424       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    20,262     6,150    28,275       500    16,454     1,050    22,576       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,235    53,891    55,020    57,283    49,077    53,721    49,808    56,599       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    19,507     5,750    27,411       350    14,766       800    20,774       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,005    53,726    54,674    57,076    48,877    53,086    49,476    55,869       -         -         -         -  



Back to Top



PHS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,604   105,163       -         -         -         -     106,772   111,720       -         -     119,793   127,187       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,750    15,494       -         -      16,000    40,059       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,189       -         -         -         -     107,131   112,358       -         -     120,644   128,039       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       2,050    16,864       -         -      17,100    41,682       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,469       -         -     105,575   108,554   107,503   112,983       -         -     121,508   128,890   130,845   139,157       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,241     2,350    18,194       -         -      18,250    43,318    30,550    56,551       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,495       -         -     105,761   108,980   107,916   113,648       -         -     122,386   129,741   131,922   140,142       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         950    11,265     2,700    19,617       -         -      19,450    44,980    32,200    58,307       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,735       -         -     105,947   109,379   108,381   114,353       -         -     123,251   130,579   132,986   141,099       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,100    12,275     3,100    21,133       -         -      20,650    46,629    33,850    60,049       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,804   105,947       -         -     106,200   109,858   108,847   115,031       -         -     124,168   131,430   134,064   142,070       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,300    13,446     3,500    22,596       -         -      21,950    48,318    35,600    61,818       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,147       -         -     106,493   110,390   109,352   115,736       -         -     125,086   132,295   135,154   143,028       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -         250     5,586       -         -       1,550    14,763     3,950    24,139       -         -      23,300    50,034    37,400    63,587       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,346       -         -     106,799   110,895   109,964   116,508       -         -     126,017   133,146   136,231   143,972       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -         300     6,224       -         -       1,800    16,026     4,500    25,841       -         -      24,700    51,750    39,200    65,356       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,533       -         -     107,091   111,387   110,562   117,266       -         -     126,961   133,997   137,322   144,930   147,270   154,825
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         350     6,862       -         -       2,050    17,276     5,050    27,504       -         -      26,150    53,466    41,100    67,138    56,924    78,523

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,123   106,838       -         -     107,503   111,972   111,201   118,024       -         -     127,919   134,835   138,399   145,861   148,441   155,822
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         450     7,820       -         -       2,400    18,766     5,650    29,206       -         -      27,650    55,208    43,000    68,894    58,852    80,305

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,602   105,242   107,118       -         -     107,902   112,544   111,879   118,795       -         -     128,863   135,673   139,503   146,792   149,611   156,820
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,738       -         -       2,750    20,216     6,300    30,949       -         -      29,200    56,950    45,000    70,676    60,807    82,087

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,761   105,375   107,384       -         -     108,341   113,143   112,637   119,620       -         -     129,821   136,511   140,594   147,723   150,782   157,804
13800P                 50     5,226       -         -         -         -          50     5,226       150     5,226       650     9,642       -         -       3,150    21,745     7,050    32,797       -         -      30,800    58,706    47,050    72,458    62,789    83,856

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226       200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,604   104,790   104,923   105,907   105,548   107,730       -         -     108,833   113,768   113,422   120,444       -         -     130,805   137,349   141,671   148,640   151,939   158,775
14000P                 50     5,226       -         -         -         -          50     5,226       250     5,745       800    10,759       -         -       3,600    23,354     7,850    34,673       -         -      32,500    60,475    49,150    74,240    64,784    85,638

14100C            104,538   104,538       -         -         -         -     104,604   104,790   104,923   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226       300     6,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,604   104,804   104,976   106,054   105,735   108,062       -         -     109,365   114,406   114,233   121,256       -         -     131,763   138,173   142,762   149,545   153,083   159,746
14200P                 50     5,226       -         -         -         -          50     5,226       350     6,783       950    11,850       -         -       4,100    25,017     8,700    36,561       -         -      34,200    62,244    51,300    76,022    66,792    87,394

14300C            104,538   104,538       -         -         -         -     104,604   104,804   105,043   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226       400     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,604   104,804   105,096   106,280   105,974   108,448       -         -     109,937   115,058   115,071   122,067       -         -     132,734   138,985   143,812   150,436   154,226   160,690
14400P                 50     5,226       -         -         -         -          50     5,226       450     7,740     1,150    13,113       -         -       4,650    26,733     9,600    38,476       -         -      36,000    64,026    53,450    77,791    68,827    89,163

14500C            104,538   104,538       -         -         -         -     104,604   104,817   105,163   106,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226       500     8,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,604   104,817   105,216   106,493   106,253   108,873       -         -     110,589   115,749   115,962   122,905       -         -     133,678   139,783   144,890   151,314   155,357   161,634
14600P                 50     5,226       -         -         -         -          50     5,226       550     8,671     1,400    14,510       -         -       5,300    28,568    10,600    40,445       -         -      37,800    65,795    55,700    79,560    70,875    90,918

14700C            104,538   104,538       -         -         -         -     104,604   104,830   105,282   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       600     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,657   104,950   105,389   106,772   106,546   109,272       -         -     111,214   116,414   116,867   123,729       -         -     134,649   140,581   145,940   152,191   156,461   162,565
14800P                 50     5,226       -         -         -         -          50     5,226       700     9,842     1,650    15,853       -         -       5,950    30,363    11,650    42,440       -         -      39,700    67,577    58,000    81,329    72,910    92,661

14900C            104,538   104,538       -         -         -         -     104,657   104,963   105,455   106,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       750    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,657   104,963   105,562   107,025   106,812   109,658       -         -     111,919   117,106   117,784   124,554       -         -     135,593   141,379   146,978   153,056   157,565   163,470
15000P                 50     5,226       -         -         -         -          50     5,226       850    10,959     1,900    17,183       -         -       6,700    32,252    12,750    44,422       -         -      41,650    69,359    60,350    83,098    74,985    94,403

15100C            104,538   104,538   104,538   104,538       -         -     104,671   104,976   105,615   107,118   107,038   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       900    11,398     2,100    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,724   105,070   105,735   107,264   107,198   110,124       -         -     112,597   117,771   118,742   125,379   130,220   135,513   136,537   142,150   148,015   153,907   158,655   164,374
15200P                 50     5,226        50     5,226       -         -          50     5,226     1,000    12,049     2,250    18,753       -         -       7,450    34,114    13,950    46,470    33,650    62,682    43,650    71,141    62,696    84,867    77,086    96,145

15300C            104,538   104,538   104,538   104,538       -         -     104,724   105,083   105,841   107,410   107,397   110,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226     1,100    12,688     2,450    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,777   105,176   105,947   107,557   107,610   110,602       -         -     113,382   118,476   119,739   126,203   131,111   136,245   137,482   142,921   149,039   154,745   159,719   165,265
15400P                 50     5,226        50     5,226       -         -         100     5,226     1,200    13,326     2,650    20,415       -         -       8,350    36,109    15,250    48,545    35,500    64,491    45,750    72,937    64,757    86,622    79,161    97,874

15500C            104,538   104,538   104,538   104,538       -         -     104,777   105,189   106,094   107,730   107,809   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -         150     5,226     1,350    14,124     2,850    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,657   104,804   104,830   105,269   106,200   107,863   108,009   111,055       -         -     114,167   119,181   120,750   127,028   131,962   136,950   138,399   143,666   150,037   155,556   160,770   166,143
15600P                 50     5,226        50     5,226        50     5,226       200     5,253     1,450    14,736     3,050    22,024       -         -       9,300    38,117    16,650    50,646    37,350    66,287    47,850    74,706    66,819    88,378    81,276    99,590

15700C            104,538   104,538   104,538   104,538   104,657   104,804   104,843   105,282   106,346   108,035   108,248   111,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226       250     5,838     1,600    15,507     3,300    22,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,591   104,617   104,657   104,804   104,897   105,349   106,493   108,195   108,488   111,547       -         -     114,951   119,859   121,761   127,826   132,827   137,655   139,317   144,411   151,021   156,368   161,807   167,008
15800P                 50     5,226        50     5,226        50     5,226       300     6,397     1,750    16,265     3,550    23,807       -         -      10,300    40,126    18,100    52,734    39,300    68,096    50,050    76,501    68,880    90,120    83,404   101,306

15900C            104,538   104,538   104,591   104,617   104,657   104,804   104,950   105,429   106,639   108,355   108,727   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226       350     6,916     1,900    17,010     3,800    24,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,591   104,617   104,710   104,870   104,990   105,495   106,772   108,514   108,993   112,052       -         -     115,776   120,551   122,785   128,624   133,678   138,333   140,208   145,129   151,992   157,166   162,831   167,846
16000P                 50     5,226        50     5,226        50     5,226       400     7,434     2,050    17,755     4,100    25,629       -         -      11,400    42,187    19,650    54,862    41,300    69,891    52,300    78,283    70,982    91,863    85,519   103,008

16100C            104,538   104,538   104,591   104,617   104,710   104,883   105,043   105,562   106,958   108,700   109,219   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226       450     7,940     2,250    18,606     4,350    26,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,591   104,617   104,750   104,937   105,096   105,615   107,091   108,833   109,512   112,557       -         -     116,627   121,242   123,783   129,395   134,502   138,998   141,086   145,847   152,936   157,937   163,816   168,683
16200P                 50     5,226        50     5,226        50     5,226       500     8,445     2,400    19,338     4,700    27,491       -         -      12,600    44,302    21,250    56,963    43,350    71,700    54,600    80,052    73,083    93,592    87,673   104,710

16300C            104,538   104,538   104,591   104,617   104,750   104,937   105,149   105,681   107,304   109,046   109,778   112,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226       100     5,226       550     8,937     2,650    20,295     5,000    28,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,591   104,617   104,804   104,990   105,189   105,735   107,477   109,206   110,057   113,050       -         -     117,465   121,907   124,807   130,167   135,327   139,663   141,950   146,539   153,867   158,695   164,787   169,495
16400P                 50     5,226        50     5,226       150     5,226       600     9,443     2,850    21,120     5,350    29,406       -         -      13,850    46,403    23,000    59,105    45,500    73,509    57,000    81,834    75,224    95,321    89,801   106,386

16500C            104,538   104,538   104,591   104,617   104,804   105,003   105,282   105,828   107,676   109,392   110,336   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226       200     5,293       700    10,187     3,100    22,051     5,700    30,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,631   104,657   104,843   105,043   105,322   105,894   107,863   109,565   110,642   113,555       -         -     118,316   122,559   125,804   130,911   136,112   140,301   142,788   147,217   154,772   159,453   165,744   170,293
16600P                 50     5,226        50     5,226       250     5,865       750    10,679     3,350    22,969     6,100    31,414       -         -      15,200    48,545    24,800    61,219    47,700    75,317    59,450    83,603    77,366    97,036    91,942   108,062

16700C            104,538   104,538   104,631   104,657   104,883   105,083   105,415   105,974   108,049   109,738   110,935   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226       300     6,410       850    11,398     3,600    23,873     6,500    32,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,631   104,657   104,883   105,096   105,495   106,054   108,235   109,897   111,254   114,074       -         -     119,194   123,224   126,802   131,656   136,896   140,926   143,600   147,882   155,649   160,185   166,662   171,077
16800P                 50     5,226        50     5,226       350     6,955       950    12,103     3,850    24,764     6,950    33,502       -         -      16,700    50,739    26,750    63,374    50,000    77,126    61,950    85,359    79,520    98,752    94,110   109,725

16900C            104,538   104,538   104,657   104,684   104,923   105,136   105,575   106,134   108,448   110,084   111,547   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226       400     7,501     1,050    12,794     4,150    25,735     7,350    34,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,657   104,684   104,963   105,163   105,655   106,213   108,674   110,270   111,866   114,566       -         -     120,032   123,849   127,759   132,361   137,641   141,525   144,384   148,521   156,501   160,890   167,566   171,849
17000P                 50     5,226        50     5,226       450     8,059     1,150    13,486     4,500    26,786     7,850    35,590       -         -      18,250    52,907    28,750    65,502    52,350    78,922    64,500    87,115    81,675   100,441    96,265   111,387

17100C            104,538   104,538   104,657   104,684   105,003   105,203   105,721   106,280   108,873   110,429   112,158   114,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,240        50     5,226       500     8,618     1,250    14,164     4,800    27,730     8,300    36,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,684   104,697   105,070   105,256   105,828   106,373   109,099   110,616   112,491   115,058       -         -     120,843   124,461   128,690   133,039   138,359   142,110   145,142   149,159   157,325   161,581   168,431   172,594
17200P                 50     5,586       100     6,304       600     9,349     1,400    15,015     5,200    28,834     8,850    37,758       -         -      19,900    55,088    30,850    67,617    54,750    80,717    67,111    88,870    83,869   102,130    98,420   113,023

17300C            104,538   104,538   104,684   104,710   105,096   105,296   105,921   106,453   109,299   110,789   112,784   115,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,971       150     7,195       650     9,921     1,550    15,853     5,550    29,831     9,350    38,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,710   104,724   105,163   105,336   106,014   106,533   109,525   110,961   113,103   115,523       -         -     121,641   125,046   129,581   133,691   139,038   142,682   145,861   149,758   158,123   162,260   169,282   173,325
17400P                 50     6,370       200     8,006       750    10,653     1,700    16,678     5,950    30,895     9,900    39,913       -         -      21,650    57,283    33,050    69,731    57,250    82,499    69,279    90,599    86,051   103,806   100,601   114,659

17500C            104,538   104,538   104,737   104,737   105,189   105,362   106,107   106,612   109,725   111,121   113,409   115,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,809       250     8,778       800    11,251     1,850    17,502     6,350    31,946    10,500    41,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,750   104,737   105,242   105,415   106,213   106,705   109,937   111,281   113,715   115,989       -         -     122,413   125,618   130,446   134,330   139,689   143,227   146,552   150,343   158,881   162,911   170,093   174,043
17600P                 50     7,275       300     9,549       900    11,996     2,050    18,447     6,800    33,050    11,100    42,161       -         -      23,500    59,477    35,400    71,859    59,800    84,282    71,474    92,328    88,245   105,469   102,769   116,268

17700C            104,538   104,511   104,750   104,750   105,282   105,455   106,306   106,785   110,150   111,454   114,020   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,780       350    10,294     1,000    12,741     2,250    19,378     7,300    34,207    11,750    43,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,511   104,764   104,750   105,349   105,495   106,400   106,852   110,336   111,600   114,313   116,441       -         -     123,144   126,150   131,257   134,928   140,301   143,746   147,217   150,915   159,613   163,550   170,878   174,748
17800P                 50     8,325       400    11,065     1,150    13,605     2,450    20,309     7,750    35,284    12,400    44,435       -         -      25,500    61,685    37,800    73,948    62,400    86,051    73,695    94,044    90,453   107,118   104,923   117,877

17900C            104,538   104,511   104,777   104,764   105,389   105,522   106,506   106,945   110,549   111,759   114,606   116,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,911       500    12,036     1,250    14,377     2,700    21,333     8,300    36,455    13,100    45,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,524   104,511   104,790   104,764   105,429   105,562   106,599   107,011   110,735   111,906   114,872   116,867       -         -     123,823   126,669   132,015   135,513   140,886   144,251   147,829   151,460   160,304   164,175   171,636   175,427
18000P                 50     9,549       550    12,807     1,400    15,241     2,950    22,357     8,850    37,612    13,800    46,722       -         -      27,600    63,893    40,350    76,036    65,100    87,806    75,916    95,760    92,647   108,754   107,091   119,473

18100C            104,524   104,511   104,790   104,764   105,469   105,602   106,679   107,078   110,908   112,039   115,138   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,227       600    13,592     1,550    16,119     3,200    23,354     9,400    38,756    14,550    47,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,524   104,511   104,790   104,764   105,508   105,628   106,759   107,158   111,068   112,172   115,404   117,266       -         -     124,448   127,148   132,720   136,045   141,418   144,743   148,414   151,979   160,956   164,773   172,354   176,092
18200P                 50    10,959       700    14,563     1,700    16,997     3,500    24,445    10,000    39,926    15,350    49,063       -         -      29,800    66,074    43,000    78,110    67,900    89,562    78,150    97,449    94,868   110,376   109,259   121,056

18300C            104,498   104,484   104,790   104,764   105,535   105,655   106,838   107,211   111,214   112,291   115,656   117,452   120,511   122,705       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,730       750    15,388     1,850    17,888     3,800    25,522    10,600    41,083    16,150    50,234    25,050    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,484   104,484   104,777   104,764   105,562   105,681   106,905   107,277   111,360   112,411   115,869   117,625   120,750   122,892   125,006   127,586   133,359   136,564   141,911   145,196   148,946   152,484   161,581   165,345   173,033   176,730
18400P                 50    12,581       850    16,372     2,050    18,859     4,150    26,679    11,300    42,320    16,950    51,391    26,100    61,459    32,100    68,255    45,750    80,159    70,370    91,304    80,425    99,124    97,076   111,986   111,414   122,612

18500C            104,484   104,484   104,764   104,764   105,575   105,708   106,958   107,331   111,480   112,531   116,095   117,811   120,963   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,486       950    17,369     2,250    19,843     4,500    27,823    11,950    43,491    17,850    52,574    27,150    62,549       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,431   104,458   104,737   104,750   105,588   105,721   106,985   107,370   111,573   112,624   116,281   117,957   121,149   123,237   125,498   127,999   133,931   137,029   142,349   145,621   149,438   152,963   162,166   165,904   173,684   177,355
18600P                100    15,148     1,050    18,367     2,500    20,881     4,900    29,020    12,700    44,727    18,700    53,732    28,250    63,667    34,550    70,423    48,600    82,180    72,657    93,020    82,686   100,800    99,297   113,582   113,568   124,168

18700C            104,418   104,458   104,697   104,737   105,575   105,735   107,011   107,410   111,666   112,717   116,468   118,117   121,322   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150    16,598     1,200    19,484     2,750    21,918     5,300    30,204    13,450    45,951    19,650    54,915    29,350    64,757       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,351   104,418   104,644   104,710   105,548   105,735   107,011   107,437   111,720   112,797   116,627   118,263   121,482   123,557   125,911   128,371   134,436   137,468   142,735   146,034   149,877   153,415   162,698   166,449   174,296   177,967
18800P                200    17,981     1,350    20,601     3,000    22,969     5,700    31,374    14,200    47,148    20,600    56,099    30,500    65,848    37,100    72,564    51,600    84,189    74,958    94,735    84,947   102,449   101,505   115,164   115,723   125,698

18900C            104,338   104,418   104,577   104,684   105,522   105,735   106,998   107,464   111,759   112,877   116,760   118,396   121,615   123,690       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                250    19,338     1,500    21,732     3,250    24,033     6,150    32,598    15,050    48,398    21,600    57,269    31,700    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,258   104,391   104,498   104,657   105,469   105,721   106,958   107,477   111,773   112,943   116,880   118,516   121,734   123,823   126,243   128,704   134,862   137,881   143,081   146,406   150,276   153,841   163,191   166,954   174,868   178,552
19000P                300    20,694     1,650    22,876     3,550    25,137     6,650    33,875    15,900    49,635    22,650    58,466    32,900    68,042    39,800    74,706    54,650    86,157    77,286    96,425    87,234   104,085   103,726   116,734   117,877   127,227

19100C            104,178   104,351   104,391   104,617   105,389   105,708   106,892   107,477   111,759   112,983   116,973   118,636   121,828   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    22,064     1,850    24,099     3,900    26,320     7,200    35,191    16,750    50,859    23,700    59,637    34,150    69,133       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,072   104,325   104,272   104,564   105,282   105,681   106,799   107,477   111,720   113,023   117,040   118,742   121,894   124,062   126,483   128,996   135,194   138,240   143,360   146,765   150,622   154,240   163,643   167,447   175,400   179,111
19200P                400    23,447     2,050    25,323     4,250    27,531     7,750    36,481    17,700    52,122    24,800    60,820    35,450    70,224    42,600    76,807    57,850    88,112    79,613    98,114    89,522   105,708   105,934   118,290   120,005   128,730

19300C            103,966   104,285   104,125   104,511   105,149   105,641   106,679   107,450   111,640   113,050   117,079   118,822   121,934   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450    24,871     2,250    26,560     4,650    28,807     8,300    37,758    18,650    53,359    25,900    61,978    36,750    71,301       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,766   104,218   103,952   104,444   104,990   105,588   106,519   107,424   111,533   113,063   117,093   118,902   121,947   124,248   126,629   129,249   135,447   138,572   143,586   147,084   150,915   154,612   164,042   167,925   175,892   179,656
19400P                500    26,334     2,550    27,890     5,050    30,084     8,950    39,128    19,650    54,609    27,100    63,161    38,100    72,378    45,550    78,895    61,200    90,041    81,941    99,776    91,796   107,304   108,142   119,819   122,147   130,220

19500C            103,620   104,178   103,740   104,378   104,790   105,535   106,320   107,370   111,400   113,063   117,079   118,968   121,934   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                600    27,903     2,850    29,220     5,500    31,401     9,600    40,471    20,650    55,846    28,300    64,332    39,500    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,394   104,099   103,487   104,285   104,564   105,469   106,094   107,317   111,227   113,050   117,040   119,021   121,907   124,394   126,682   129,448   135,620   138,852   143,746   147,377   151,141   154,971   164,401   168,364   176,344   180,188
19600P                700    29,486     3,150    30,563     6,100    32,904    10,250    41,801    21,750    57,096    29,550    65,489    40,900    74,519    48,650    80,957    64,600    91,916    84,308   101,412    94,097   108,887   110,336   121,335   124,261   131,696

19700C            103,141   104,032   103,208   104,178   104,285   105,375   105,814   107,237   111,015   113,023   116,960   119,061   121,841   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                800    31,082     3,450    31,906     6,650    34,300    11,350    43,437    22,850    58,347    30,800    66,646    42,350    75,583       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            102,862   103,952   102,875   104,072   103,966   105,269   105,495   107,158   110,762   112,983   116,853   119,101   121,748   124,501   126,616   129,608   135,686   139,104   143,839   147,643   151,314   155,290   164,707   168,790   176,757   180,693
19800P                900    32,691     3,800    33,289     7,200    35,683    12,100    44,794    24,300    59,690    32,150    67,803    43,800    76,621    51,850    82,978    68,150    93,778    86,649   103,035    96,385   110,456   112,531   122,838   126,376   133,159

19900C            102,463   103,833   102,503   103,939   103,607   105,163   105,123   107,038   110,469   112,917   116,707   119,114   121,628   124,527       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,050    34,367     4,150    34,673     7,800    37,107    12,950    46,204    25,400    60,900    33,500    68,947    44,400    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            102,037   103,726   102,064   103,793   103,194   105,030   104,710   106,918   110,150   112,837   116,534   119,114   121,482   124,554   126,443   129,728   135,673   139,317   143,866   147,882   151,433   155,596   164,959   169,189   177,116   181,172
20000P              1,200    36,043     4,600    36,096     8,400    38,516    13,850    47,614    26,800    62,177    34,850    70,091    45,800    78,563    55,150    84,960    71,800    95,600    89,016   104,644    98,672   111,999   114,725   124,315   128,478   134,609

20200C            100,907   103,407   101,026   103,447   102,197   104,697   103,726   106,612   109,365   112,651   116,082   119,074   121,083   124,554       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,550    39,474     5,500    38,969     9,700    41,389    15,450    50,300    29,200    64,584    37,750    72,352    48,850    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             99,510   103,048    99,750   103,035   100,947   104,298   102,489   106,227   108,408   112,385   115,483   118,968   120,564   124,501   125,764   129,808   135,340   139,596   143,719   148,268   151,473   156,102   165,305   169,907   177,701   182,077
20400P              2,050    42,959     6,500    41,895    11,000    44,235    17,150    53,013    31,450    66,912    40,800    74,573    52,000    82,646    62,200    88,830    79,450    99,138    93,725   107,783   103,221   115,031   119,061   127,214   132,627   137,442

20600C             97,648   102,569    98,140   102,516    99,430   103,806   101,040   105,748   107,264   112,039   114,739   118,822   119,912   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,650    46,470     7,500    44,860    12,500    47,188    19,150    55,806    34,200    69,293    44,050    76,767    55,350    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             95,374   101,997    96,185   101,878    97,648   103,221    99,324   105,189   105,947   111,626   113,834   118,596   119,141   124,248   124,647   129,701   134,649   139,716   143,267   148,521   151,247   156,487   165,425   170,532   178,087   182,888
20800P              3,400    49,994     8,750    47,866    14,150    50,207    21,400    58,639    37,200    71,673    47,400    78,908    58,850    86,609    70,450    92,568    85,745   102,529    98,393   110,842   107,730   117,971   123,330   130,047   136,724   140,195

21000C             92,435   101,226    93,871   101,133    95,533   102,516    97,356   104,524   104,444   111,148   112,784   118,316   118,237   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,350    53,479    10,200    50,872    16,150    53,333    24,250    61,565    40,950    74,067    51,550    81,063    62,550    88,538       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             88,963   100,321    91,184   100,255    93,113   101,705    95,121   103,766   102,755   110,589   111,587   117,971   117,199   123,769   123,025   129,395   133,518   139,676   142,509   148,627   150,742   156,753   165,305   171,051   178,286   183,606
21200P              5,250    57,003    11,950    53,851    18,400    56,511    26,800    64,358    44,300    76,342    55,200    83,098    66,400    90,413    78,071    96,092    91,131   105,748   103,035   113,794   112,172   120,817   127,533   132,787   140,740   142,895

21400C             84,800    99,178    88,112    99,244    90,360   100,760    92,634   102,888   100,880   109,951   110,230   117,558   116,029   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              6,550    60,421    13,950    56,791    20,900    59,677    29,900    67,165    47,950    78,576    59,050    85,093    70,400    92,248       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             76,400    97,848    84,627    98,060    87,301    99,683    89,894   101,904    98,832   109,232   108,727   117,079   114,739   123,064   120,910   128,890   131,975   139,463   141,418   148,614   149,944   156,900   164,933   171,450   178,259   184,231
21600P              8,100    63,760    16,800    59,504    23,600    62,829    33,150    69,918    51,850    80,757    63,100    87,035    74,600    94,031    83,763    99,430    96,398   108,794   107,583   116,627   116,534   123,570   131,643   135,447   144,677   145,502

21800C             68,400    96,212    80,757    96,717    83,936    98,486    86,928   100,814    96,624   108,434   107,078   116,547   113,316   122,639       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             10,050    66,938    18,650    62,536    26,550    65,954    36,800    72,604    55,950    82,872    66,700    88,923    78,629    95,760       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             60,700    94,310    73,400    95,281    79,600    97,169    83,683    99,683    94,243   107,570   105,256   115,976   111,773   122,133   118,330   128,172   130,047   139,064   139,982   148,441   148,827   156,913   164,308   171,756   178,007   184,763
22000P             12,300    70,024    21,450    65,289    29,800    69,040    40,450    75,224    60,250    84,920    71,050    90,759    81,595    97,435    89,322   102,569   101,479   111,666   112,039   119,354   120,790   126,203   135,660   138,000   148,507   148,042

22200C             53,350    92,129    66,550    93,578    73,400    95,640    79,250    98,340    91,716   106,599   103,314   115,297   110,124   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             14,900    72,963    24,550    67,936    33,450    72,046    44,700    77,765    64,600    86,902    75,371    92,528    84,534    99,058       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             45,750    89,974    60,150    91,637    67,300    94,004    73,700    96,877    89,083   105,562   101,239   114,566   108,434   120,976   115,337   127,254   127,733   138,492   138,200   148,135   147,403   156,793   163,403   171,942   177,515   185,189
22400P             17,950    75,730    28,100    70,450    37,500    74,958    49,250    80,185    69,450    88,790    78,470    94,230    87,407   100,627    94,669   105,508   106,346   114,353   116,361   121,974   124,926   128,744   139,556   140,474   152,231   150,489

22600C             39,400    87,021    53,500    89,655    61,000    92,288    68,100    95,334    86,277   104,444    98,991   113,768   106,599   120,325       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             21,500    78,310    32,100    73,083    41,850    77,765    53,800    82,539    73,961    90,599    81,489    95,866    90,227   102,117       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             33,900    83,776    48,050    87,248    55,750    90,307    63,350    93,618    83,400   103,247    96,704   112,890   104,671   119,620   111,959   126,137   125,086   137,761   136,059   147,669   145,635   156,541   162,220   172,008   176,783   185,521
22800P             25,950    80,518    36,450    76,355    46,650    80,425    59,000    84,721    77,246    92,328    84,521    97,395    92,967   103,553    99,736   108,235   110,922   116,867   120,524   124,448   128,903   131,164   143,307   142,842   155,836   152,856

23000C             28,850    81,808    43,000    84,667    50,850    88,179    58,650    91,836    78,900   101,984    94,323   111,959   102,649   118,862       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             30,950    82,513    41,600    79,361    51,800    82,925    64,250    86,822    80,438    93,951    87,367    98,885    95,547   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             24,350    79,627    38,350    81,914    46,400    85,931    54,250    89,947    74,550   100,641    91,876   110,975   100,401   118,050   108,235   124,820   122,133   136,870   133,545   147,044   143,546   156,142   160,743   171,955   175,812   185,734
23200P             36,450    84,308    46,900    82,220    57,350    85,253    69,900    88,777    83,497    95,507    90,107   100,308    98,114   106,320   104,458   110,735   115,204   119,194   124,514   126,802   132,707   133,465   146,925   145,116   159,307   155,131

23400C             20,450    77,206    34,100    79,015    42,200    83,577    50,250    87,966    70,400    99,244    89,362   109,924    98,220   117,186       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             42,600    85,931    52,650    84,854    63,050    87,460    74,865    90,493    86,450    96,903    92,754   101,665   100,574   107,570       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             17,000    74,613    30,250    75,982    38,350    81,116    46,250    85,918    66,600    97,794    86,200   108,833    96,012   116,281   104,272   123,330   118,915   135,806   130,739   146,286   141,179   155,623   159,028   171,782   174,562   185,854
23600P             48,900    89,110    58,650    87,327    69,000    89,522    78,350    92,408    89,216    98,273    95,267   102,955   102,928   108,714   108,794   113,023   119,141   121,335   128,278   128,956   136,311   135,593   150,329   147,217   162,632   157,312

23800C             14,350    71,726    26,750    72,870    34,850    78,589    42,800    83,816    62,850    96,292    82,350   107,690    93,738   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             55,900    91,770    65,200    89,509    75,264    91,384    81,781    93,991    91,876    99,683    97,675   104,165   105,149   109,844       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             11,500    68,907    23,600    69,678    31,550    75,996    39,400    81,635    59,250    94,735    78,500   106,479    91,437   114,340   100,095   121,681   115,470   134,622   127,626   145,369   138,519   154,945   157,046   171,503   173,112   185,867
24000P             63,400    94,044    72,100    91,490    79,121    93,086    84,987    95,440    94,363   100,880    99,936   105,296   107,251   110,908   112,730   115,084   122,719   123,291   131,763   130,978   139,663   137,575   153,535   149,212   165,744   159,334

24200C              9,400    65,835    20,800    66,446    28,550    73,362    36,300    79,414    55,950    93,139    74,950   105,256    88,500   113,302       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             71,550    95,773    77,711    93,153    82,579    94,363    87,846    96,571    96,597   101,864   102,144   106,519   109,099   111,706       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,600    62,656    18,300    63,201    25,850    70,702    33,500    77,179    52,750    91,504    71,550   103,979    84,950   112,238    95,813   119,886   111,866   133,279   124,208   144,305   135,566   154,147   154,785   171,091   171,423   185,774
24400P             79,750    97,422    81,648    94,749    85,811    95,746    90,546    97,794    98,712   102,888   104,178   107,543   110,922   112,637   116,215   116,933   125,937   125,073   134,968   132,840   142,748   139,437   156,514   151,088   168,657   161,262

24600C              6,100    59,397    16,050    59,956    23,400    68,029    30,900    74,932    49,700    89,828    68,150   102,649    81,500   111,134       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             85,292    98,845    85,226    96,185    88,764    96,983    93,006    98,898   100,667   103,846   106,067   108,488   112,611   113,515       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,850    56,086    13,950    56,684    21,150    65,356    28,450    72,644    46,900    88,139    65,000   101,306    78,250   109,991    89,650   117,944   108,115   131,829   120,524   143,081   132,335   153,216   152,285   170,572   169,495   185,574
24800P             89,243   100,002    88,445    97,449    91,424    98,114    95,241    99,909   102,449   104,724   107,809   109,379   114,180   114,353   119,261   118,569   128,783   126,669   137,867   134,556   145,568   141,152   159,254   152,856   171,383   163,071

25000C              3,850    52,721    12,200    53,519    19,250    62,762    26,500    70,476    44,550    86,489    62,050    99,936    75,050   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,554   100,920    91,277    98,539    93,791    99,124    97,236   100,814   104,085   105,535   109,419   110,203   115,630   115,124       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,050    49,356    10,650    50,566    17,350    60,129    23,900    68,016    42,050    84,774    59,000    98,513    72,050   107,636    83,850   115,949   104,764   130,366   116,561   141,724   128,850   152,138   149,518   169,934   167,327   185,269
25200P             95,361   101,705    93,765    99,510    95,879   100,016    99,018   101,638   105,548   106,280   110,908   110,975   116,960   115,843   122,014   120,165   131,390   128,238   140,448   136,125   148,095   142,735   161,754   154,492   173,897   164,787

25400C              2,400    46,018     9,250    47,880    15,600    57,495    22,050    65,768    39,650    83,031    56,100    97,050    69,150   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             97,661   102,356    95,932   100,361    97,688   100,800   100,587   102,383   106,865   106,958   112,238   111,693   118,170   116,521       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,850    42,693     8,050    45,246    14,050    54,942    20,300    63,534    37,400    81,289    53,350    95,573    66,350   105,163    77,800   113,781   100,900   128,717   112,350   140,221   125,126   150,928   146,512   169,176   164,933   184,856
25600P             99,390   102,822    97,755   101,080    99,257   101,492   101,957   103,035   108,022   107,583   113,449   112,345   119,261   117,133   124,248   121,442   133,532   129,528   142,695   137,535   150,329   144,185   164,002   156,022   176,185   166,396

25800C              1,450    39,461     6,950    42,639    12,650    52,428    18,650    61,299    35,250    79,520    50,700    94,070    63,650   103,899       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            100,827   103,234    99,297   101,705   100,627   102,104   103,154   103,633   109,060   108,142   114,526   112,943   120,245   117,705       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,150    36,322     6,000    40,086    11,350    49,941    17,400    59,264    33,200    77,765    48,150    92,541    61,100   102,622    72,150   111,507    94,950   126,961   104,950   138,572   121,163   149,585   143,267   168,298   162,299   184,338
26000P            101,917   103,540   100,574   102,237   101,771   102,649   104,165   104,139   109,951   108,634   115,483   113,488   121,123   118,237   126,070   122,546   135,327   130,659   144,584   138,785   152,258   145,502   165,997   157,432   178,246   167,912

26200C                900    33,289     5,200    37,612    10,200    47,547    15,950    57,070    31,300    76,009    45,750    91,011    57,200   101,040       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,676   103,779   101,625   102,689   102,715   103,114   105,003   104,591   110,722   109,086   116,321   113,981   121,894   118,715       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                700    30,377     4,500    35,218     9,150    45,193    14,650    54,955    29,300    74,174    43,400    89,429    54,750    99,683    66,850   109,153    89,350   125,126    97,850   136,790   114,950   148,122   139,809   167,300   159,467   183,726
26400P            103,247   103,952   102,476   103,075   103,513   103,513   105,721   104,990   111,374   109,498   117,040   114,433   122,559   119,154   127,520   123,490   136,790   131,656   146,140   139,902   153,854   146,659   167,713   158,722   180,082   169,309

26600C                500    27,477     3,900    32,917     8,200    42,919    13,400    52,827    27,550    72,391    41,200    87,859    52,350    98,300       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,726   104,125   103,114   103,380   104,152   103,859   106,306   105,336   111,919   109,844   117,651   114,845   123,131   119,553       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                400    24,897     3,350    30,669     7,400    40,791    12,100    50,593    25,950    70,649    39,100    86,277    50,100    96,917    61,950   106,732    84,050   123,211    91,100   134,875   107,850   146,526   136,125   166,196   156,394   183,008
26800P            103,979   104,218   103,633   103,646   104,671   104,152   106,759   105,628   112,358   110,163   118,170   115,191   123,623   119,912   128,611   124,288   137,960   132,507   147,337   140,860   155,144   147,696   169,149   159,892   181,678   170,612

27000C                300    22,370     2,900    28,555     6,600    38,623    11,050    48,545    24,400    68,894    37,100    84,694    47,950    95,520       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,192   104,298   104,045   103,873   105,083   104,405   107,118   105,868   112,717   110,429   118,582   115,510   124,009   120,232       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    19,830     2,500    26,520     6,050    36,787    10,100    46,563    22,900    67,138    35,150    83,085    45,850    94,110    57,350   104,245    79,000   121,216    84,650   132,827   101,100   144,810   131,150   164,973   153,136   182,170
27200P            104,365   104,391   104,338   104,059   105,402   104,617   107,397   106,080   112,996   110,669   118,915   115,789   124,328   120,511   129,382   124,940   138,838   133,239   148,201   141,671   156,102   148,600   170,319   160,943   183,021   171,809

27400C                150    17,635     2,150    24,578     5,450    34,872     9,200    44,594    21,550    65,422    33,350    81,489    43,850    92,687       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,431   104,431   104,564   104,205   105,628   104,790   107,597   106,267   113,196   110,868   119,154   116,029   124,567   120,750       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    15,454     1,800    22,663     4,850    32,930     8,400    42,706    20,250    63,720    31,600    79,879    41,900    91,251    53,100   101,718    74,300   119,181    78,550   130,659    94,600   142,975   124,100   163,629   149,678   181,239
27600P            104,498   104,471   104,710   104,311   105,801   104,937   107,716   106,400   113,329   111,028   119,327   116,228   124,740   120,976   129,861   125,445   139,450   133,851   148,707   142,336   156,753   149,372   171,197   161,887   184,125   172,900

27800C                 50    13,060     1,500    20,827     4,350    31,135     7,700    40,910    19,050    62,044    29,950    78,283    40,050    89,814       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,498   104,471   104,830   104,418   105,907   105,056   107,783   106,506   113,409   111,161   119,420   116,401   124,833   121,149       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,797     1,300    19,218     3,900    29,419     7,000    39,088    17,900    60,382    28,350    76,661    38,300    88,391    49,100    99,138    69,850   117,093    72,750   128,371    88,400   141,019   117,300   162,180   145,850   180,215
28000P            104,538   104,511   104,883   104,484   105,974   105,149   107,809   106,599   113,422   111,267   119,447   116,534   124,873   121,309   130,087   125,844   139,822   134,356   148,880   142,868   157,086   149,997   171,809   162,698   184,989   173,897

28200C                 50    10,666     1,100    17,635     3,500    27,783     6,400    37,386    16,800    58,719    26,850    75,065    36,600    86,942       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,511   104,923   104,551   106,014   105,216   107,796   106,666   113,395   111,347   119,420   116,641   124,860   121,429       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,669       950    16,212     3,150    26,254     5,850    35,737    15,800    57,110    25,450    73,482    34,950    85,492    45,450    96,558    65,700   114,951    67,250   125,977    82,500   138,958   110,800   160,637   138,900   179,071
28400P            104,538   104,511   104,923   104,591   106,014   105,269   107,756   106,705   113,329   111,400   119,340   116,720   124,780   121,522   130,074   126,123   139,982   134,755   148,733   143,254   157,112   150,502   172,128   163,403   185,588   174,775

28600C                 50     8,791       800    14,816     2,800    24,698     5,300    34,061    14,850    55,527    24,100    71,913    33,400    84,056       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,511   104,923   104,617   105,987   105,322   107,676   106,732   113,222   111,440   119,207   116,774   124,660   121,588       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,019       -         -         -         -       4,850    32,545    13,950    53,958    22,800    70,330       -         -      42,000    93,924    61,750   112,784    62,050   123,463    76,850   136,777       -         -         -         -  
28800P            104,538   104,538       -         -         -         -     107,583   106,745   113,089   111,454   119,035   116,787       -         -     129,874   126,310   139,942   135,061   148,281   143,507   156,846   150,875       -         -         -         -  

29000C                 50     7,315       -         -         -         -       4,400    31,002    13,100    52,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538       -         -         -         -     107,477   106,745   112,917   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     6,703       -         -         -         -       4,050    29,645    12,300    50,912    20,400    67,204       -         -      38,850    91,317    58,050   110,576    57,150   120,857    71,450   134,476       -         -         -         -  
29200P            104,538   104,538       -         -         -         -     107,370   106,732   112,744   111,440   118,569   116,774       -         -     129,502   126,389   139,743   135,261   147,536   143,640   156,288   151,141       -         -         -         -  

29600C                 50     5,665       -         -         -         -       3,350    26,879    10,850    47,973    18,250    64,145       -         -      35,900    88,684    54,550   108,355    52,550   118,170    66,350   132,095       -         -         -         -  
29600P            104,538   104,538       -         -         -         -     107,104   106,666   112,318   111,360   117,984   116,680       -         -     128,996   126,403   139,384   135,394   146,539   143,640   155,463   151,260       -         -         -         -  

30000C                 50     5,226       -         -         -         -       2,800    24,418     9,600    45,193    16,350    61,180       -         -      33,150    86,064    51,300   106,120    48,200   115,377    61,500   129,608       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     106,838   106,586   111,866   111,227   117,332   116,521       -         -     128,358   126,336   138,891   135,447   145,289   143,520   154,386   151,287       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      14,600    58,254       -         -      30,650    83,484    48,200   103,859    44,100   112,504    56,900   127,041       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     116,614   116,295       -         -     127,640   126,190   138,280   135,433   143,839   143,280   153,069   151,181       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      13,050    55,421       -         -      28,300    80,903    45,300   101,612    40,250   109,552    52,550   124,381       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     115,869   116,029       -         -     126,842   126,004   137,575   135,354   142,190   142,948   151,540   150,968       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      11,650    52,668       -         -      26,150    78,363    42,600    99,364    36,700   106,559    48,450   121,641       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     115,111   115,723       -         -     125,990   125,751   136,803   135,207   140,408   142,509   149,837   150,662       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      10,350    49,941       -         -      24,150    75,849    40,050    97,116    33,350   103,487    44,600   118,848       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     114,326   115,377       -         -     125,099   125,458   135,952   135,021   138,492   141,964   147,975   150,250       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       9,250    47,401       -         -      22,300    73,376    37,650    94,882    30,250   100,388    40,950   115,976       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     113,595   115,018       -         -     124,182   125,126   135,061   134,782   136,484   141,339   145,967   149,731       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       8,250    44,927       -         -      20,600    70,942    35,400    92,661    27,350    97,223    37,550   113,050       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     112,863   114,646       -         -     123,264   124,754   134,130   134,502   134,409   140,620   143,866   149,132       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       7,350    42,533       -         -      19,050    68,588    33,300    90,466    24,700    94,057    34,300   110,030       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     112,172   114,247       -         -     122,346   124,368   133,172   134,197   132,335   139,836   141,645   148,441       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       6,550    40,245       -         -      17,600    66,260    31,300    88,272    22,200    90,825    31,300   106,998       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     111,520   113,848       -         -     121,429   123,942   132,175   133,837   130,207   138,971   139,397   147,669       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,250    63,973    29,450    86,130    19,950    87,633    28,500   103,926       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,524   123,503   131,191   133,465   128,158   138,054   137,123   146,832       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,000    61,725    27,700    84,002    17,850    84,388    25,900   100,827       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,633   123,051   130,193   133,053   126,110   137,083   134,862   145,927       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,850    59,544    26,050    81,888    15,900    81,130    23,450    97,675       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,769   122,586   129,196   132,627   124,115   136,045   132,574   144,943       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,800    57,429    24,550    79,853    14,150    77,924    21,200    94,523       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   122,107   128,225   132,188   122,227   134,981   130,353   143,919       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,850    55,407    23,100    77,805    12,550    74,719    19,100    91,331       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,159   121,641   127,254   131,723   120,431   133,891   128,185   142,828       -         -         -         -  



Back to Top



PHT (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,368    43,582       -         -      43,802    44,437       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         500     3,713       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,421    43,677       -         -      43,945    44,638       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         650     4,355       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,473    43,763       -         -      44,124    44,867       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         200     2,322       -         -         850     5,093       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,524    43,846       -         -      44,295    45,081    45,438    46,611       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         250     2,719       -         -       1,050     5,810     2,400     8,825       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,616    43,975       -         -      44,527    45,345    45,773    46,956       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         350     3,310       -         -       1,350     6,687     2,900     9,811       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,405    43,568       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,408    43,574    43,741    44,130       -         -      44,746    45,585    46,115    47,297       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162       150     2,166       500     4,031       -         -       1,650     7,534     3,450    10,816       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,449    43,629       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162       200     2,511       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,296    43,331    43,488    43,678    43,856    44,270       -         -      45,008    45,858    46,456    47,631       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162       250     2,835       650     4,717       -         -       2,050     8,497     4,050    11,835       -         -  

2950C              43,251    43,251       -         -         -         -      43,296    43,332    43,525    43,723       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162       300     3,146       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,296    43,335    43,561    43,766    43,996    44,427       -         -      45,274    46,125    46,814    47,971       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       350     3,452       850     5,504       -         -       2,500     9,485     4,750    12,903       -         -  

3050C              43,251    43,251       -         -         -         -      43,298    43,336    43,594    43,806       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       400     3,753       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,328    43,372    43,626    43,844    44,124    44,569       -         -      45,541    46,389    47,161    48,300       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       450     4,053     1,050     6,270       -         -       3,000    10,497     5,500    13,974       -         -  

3150C              43,251    43,251       -         -         -         -      43,328    43,373    43,658    43,882       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,219       -         -         -         -          50     2,199       500     4,353       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,330    43,376    43,711    43,939    44,289    44,739       -         -      45,802    46,643    47,495    48,616       -         -  
3200P                  50     2,413       -         -         -         -          50     2,383       600     4,795     1,350     7,205       -         -       3,550    11,529     6,300    15,047       -         -  

3250C              43,251    43,251       -         -         -         -      43,354    43,403    43,760    43,992       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,626       -         -         -         -         100     2,943       700     5,224       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,355    43,405    43,804    44,040    44,452    44,907       -         -      46,069    46,899    47,825    48,926    49,522    50,817
3300P                  50     2,860       -         -         -         -         150     3,412       800     5,643     1,700     8,184       -         -       4,200    12,616     7,200    16,147    10,200    18,859

3350C              43,251    43,251       -         -         -         -      43,372    43,427    43,846    44,085    44,533    44,989       -         -         -         -         -         -         -         -  
3350P                  50     3,116       -         -         -         -         200     3,851       900     6,056     1,900     8,696       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,244    43,251       -         -      43,387    43,445    43,896    44,141    44,608    45,067       -         -      46,317    47,143    48,140    49,227    49,875    51,153
3400P                  50     3,395        50     3,407       -         -         250     4,277     1,050     6,567     2,100     9,200       -         -       4,900    13,709     8,200    17,266    11,350    19,942

3450C              43,251    43,251    43,243    43,251       -         -      43,396    43,460    43,929    44,179    44,677    45,140       -         -         -         -         -         -         -         -  
3450P                  50     3,702        50     3,706       -         -         300     4,702     1,150     6,973     2,300     9,698       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,242    43,251       -         -      43,404    43,473    43,968    44,226    44,750    45,218       -         -      46,544    47,369    48,427    49,509    50,208    51,474
3500P                  50     4,037        50     4,032       -         -         350     5,131     1,300     7,467     2,550    10,248       -         -       5,650    14,806     9,250    18,373    12,600    21,029

3550C              43,251    43,251    43,213    43,239    43,282    43,316    43,408    43,484    44,009    44,277    44,815    45,290       -         -         -         -         -         -         -         -  
3550P                  50     4,403        50     4,389       150     4,928       400     5,568     1,500     8,037     2,800    10,788       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,209    43,239    43,280    43,316    43,411    43,498    44,034    44,314    44,874    45,356       -         -      46,760    47,594    48,683    49,771    50,516    51,780
3600P                  50     4,802        50     4,777       200     5,484       500     6,104     1,650     8,515     3,050    11,323       -         -       6,550    15,962    10,350    19,473    13,950    22,116

3650C              43,251    43,251    43,205    43,238    43,267    43,316    43,407    43,505    44,058    44,354    44,930    45,426       -         -         -         -         -         -         -         -  
3650P                  50     5,236        50     5,200       250     6,030       550     6,558     1,850     9,065     3,350    11,898       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,163    43,223    43,250    43,314    43,396    43,513    44,074    44,388    44,981    45,495       -         -      46,934    47,790    48,916    50,022    50,788    52,066
3700P                  50     5,708       100     5,995       300     6,576       650     7,095     2,050     9,605     3,700    12,507       -         -       7,450    17,086    11,600    20,593    15,350    23,188

3750C              43,251    43,251    43,114    43,205    43,227    43,310    43,379    43,517    44,082    44,423    45,017    45,551       -         -         -         -         -         -         -         -  
3750P                  50     6,220       150     6,693       350     7,130       750     7,635     2,300    10,199     4,000    13,064       -         -         -         -         -         -         -         -  

3800C              43,121    43,209    43,103    43,203    43,179    43,296    43,344    43,517    44,080    44,451    45,047    45,605       -         -      47,080    47,975    49,104    50,247    51,028    52,335
3800P                  50     6,775       200     7,361       450     7,779       900     8,230     2,550    10,784     4,350    13,655       -         -       8,500    18,247    12,850    21,686    16,850    24,252

3850C              43,109    43,207    43,045    43,183    43,145    43,288    43,298    43,513    44,064    44,476    45,065    45,657       -         -         -         -         -         -         -         -  
3850P                  50     7,372       250     8,022       500     8,349     1,050     8,820     2,850    11,412     4,750    14,270       -         -         -         -         -         -         -         -  

3900C              43,097    43,207    42,980    43,163    43,081    43,271    43,256    43,506    44,038    44,492    45,072    45,702       -         -      47,181    48,136    49,259    50,456    51,228    52,581
3900P                  50     8,011       300     8,687       600     8,998     1,150     9,377     3,100    11,981     5,150    14,876       -         -       9,600    19,396    14,250    22,788    18,315    25,301

3950C              43,082    43,206    42,908    43,141    43,006    43,250    43,175    43,491    43,993    44,505    45,065    45,740       -         -         -         -         -         -         -         -  
3950P                  50     8,698       350     9,363       700     9,649     1,350    10,009     3,450    12,635     5,550    15,473       -         -         -         -         -         -         -         -  

4000C              42,931    43,162    42,776    43,095    42,923    43,225    43,099    43,472    43,939    44,509    45,045    45,773       -         -      47,238    48,279    49,369    50,641    51,391    52,807
4000P                  50     9,428       450    10,113       800    10,307     1,500    10,613     3,750    13,236     6,000    16,091       -         -      10,850    20,563    15,700    23,872    19,589    26,339

4050C              42,901    43,161    42,686    43,070    42,798    43,187    42,974    43,440    43,859    44,508    45,012    45,799       -         -         -         -         -         -         -         -  
4050P                  50    10,201       500    10,811       950    11,007     1,750    11,267     4,150    13,906     6,450    16,700       -         -         -         -         -         -         -         -  

4100C              42,868    43,159    42,532    43,022    42,659    43,145    42,853    43,408    43,770    44,500    44,960    45,819       -         -      47,242    48,392    49,433    50,803    51,513    53,012
4100P                 100    11,146       600    11,568     1,100    11,707     1,950    11,903     4,500    14,531     6,950    17,325       -         -      12,100    21,698    17,250    24,945    20,884    27,362

4150C              42,685    43,114    42,364    42,970    42,506    43,099    42,696    43,363    43,650    44,481    44,891    45,831       -         -         -         -         -         -         -         -  
4150P                 150    12,044       700    12,329     1,250    12,415     2,200    12,557     4,950    15,212     7,500    17,962       -         -         -         -         -         -         -         -  

4200C              42,493    43,069    42,182    42,917    42,304    43,036    42,524    43,314    43,521    44,459    44,810    45,837       -         -      47,192    48,481    49,449    50,941    51,589    53,193
4200P                 200    12,931       800    13,100     1,450    13,144     2,450    13,217     5,350    15,853     8,000    18,570       -         -      13,500    22,841    18,822    26,005    22,157    28,362

4250C              42,288    43,022    41,930    42,839    42,086    42,968    42,312    43,250    43,358    44,422    44,703    45,833       -         -         -         -         -         -         -         -  
4250P                 250    13,821       950    13,897     1,650    13,874     2,750    13,887     5,850    16,541     8,600    19,207       -         -         -         -         -         -         -         -  

4300C              42,063    42,974    41,659    42,758    41,847    42,896    42,081    43,179    43,186    44,380    44,581    45,821       -         -      47,083    48,542    49,416    51,054    51,623    53,352
4300P                 300    14,717     1,150    14,704     1,900    14,618     3,150    14,567     6,500    17,283     9,450    19,911       -         -      15,000    23,971    20,125    27,045    23,463    29,349

4350C              41,819    42,927    41,368    42,673    41,554    42,804    41,807    43,093    42,976    44,326    44,443    45,802       -         -         -         -         -         -         -         -  
4350P                 350    15,624     1,300    15,506     2,150    15,362     3,500    15,241     7,050    17,964    10,050    20,521       -         -         -         -         -         -         -         -  

4400C              41,547    42,877    41,002    42,561    41,207    42,693    41,490    42,990    42,747    44,262    44,282    45,773       -         -      46,915    48,575    49,331    51,142    51,611    53,488
4400P                 450    16,541     1,500    16,319     2,450    16,111     3,900    15,918     7,550    18,614    10,600    21,113       -         -      16,550    25,079    21,448    28,068    24,760    30,313

4450C              41,128    42,784    40,611    42,445    40,834    42,574    41,151    42,880    42,498    44,190    44,102    45,737    45,482    47,191       -         -         -         -         -         -  
4450P                 550    17,460     1,700    17,137     2,750    16,861     4,300    16,597     8,050    19,261    11,250    21,725    14,350    23,869       -         -         -         -         -         -  

4500C              40,679    42,689    40,144    42,301    40,437    42,449    40,787    42,762    42,219    44,105    43,900    45,690    45,322    47,168    46,681    48,578    49,195    51,205    51,554    53,602
4500P                 650    18,381     1,950    17,955     3,100    17,613     4,650    17,283     8,650    19,934    11,950    22,341    14,800    24,401    18,250    26,178    22,765    29,069    26,046    31,258

4550C              40,092    42,550    39,648    42,153    39,979    42,301    40,358    42,617    41,910    44,008    43,675    45,633    45,146    47,137       -         -         -         -         -         -  
4550P                 750    19,310     2,200    18,776     3,450    18,365     5,050    17,972     9,200    20,585    12,600    22,939    15,550    24,973       -         -         -         -         -         -  

4600C              39,563    42,450    39,076    41,974    39,465    42,133    39,905    42,462    41,581    43,901    43,432    45,568    44,954    47,100    46,387    48,551    49,005    51,242    51,451    53,692
4600P                 900    20,229     2,450    19,605     3,850    19,113     5,550    18,651     9,850    21,258    13,350    23,548    16,300    25,538    19,867    27,251    24,091    30,051    27,334    32,182

4650C              38,808    42,266    38,470    41,791    38,894    41,940    39,423    42,299    41,220    43,783    43,165    45,493    44,742    47,052       -         -         -         -         -         -  
4650P               1,050    21,150     2,750    20,427     4,200    19,875     6,100    19,326    10,500    21,922    14,100    24,150    17,150    26,107       -         -         -         -         -         -  

4700C              38,087    42,118    37,754    41,555    38,292    41,739    38,882    42,106    40,831    43,649    42,879    45,408    44,509    46,996    46,027    48,494    48,763    51,252    51,302    53,759
4700P               1,250    22,058     3,050    21,254     4,650    20,621     6,550    20,020    11,200    22,590    14,850    24,745    17,950    26,666    21,250    28,303    25,421    31,008    28,605    33,085

4750C              37,162    41,887    37,036    41,335    37,635    41,513    38,313    41,904    40,420    43,506    42,570    45,314    44,261    46,933       -         -         -         -         -         -  
4750P               1,400    22,985     3,400    22,072     5,050    21,383     7,100    20,701    11,700    23,220    15,700    25,344    18,850    27,225       -         -         -         -         -         -  

4800C              36,189    41,650    36,215    41,061    36,940    41,279    37,701    41,682    39,979    43,351    42,243    45,210    43,996    46,861    45,604    48,406    48,467    51,236    51,106    53,803
4800P               1,650    23,877     3,800    22,879     5,550    22,124     7,700    21,373    12,650    23,910    16,500    25,931    19,750    27,777    22,643    29,331    26,747    31,943    29,870    33,962

4850C              35,150    41,409    35,355    40,779    36,177    41,005    37,060    41,450    39,516    43,185    41,892    45,094    43,711    46,778       -         -         -         -         -         -  
4850P               1,900    24,769     4,250    23,671     6,100    22,853     8,350    22,035    13,300    24,554    17,400    26,517    20,650    28,321       -         -         -         -         -         -  

4900C              33,400    41,083    34,428    40,466    35,379    40,720    36,371    41,187    39,026    43,004    41,523    44,971    43,407    46,688    45,117    48,286    48,120    51,195    50,867    53,823
4900P               2,200    25,645     4,750    24,449     6,650    23,586     9,050    22,687    14,100    25,208    18,300    27,096    21,424    28,861    24,038    30,333    28,053    32,853    31,114    34,820

4950C              31,250    40,752    33,438    40,122    34,530    40,412    35,651    40,914    38,510    42,810    41,132    44,836    43,088    46,589       -         -         -         -         -         -  
4950P               2,600    26,481     5,300    25,210     7,300    24,288     9,800    23,325    15,000    25,861    19,250    27,667    22,139    29,393       -         -         -         -         -         -  

5000C              29,150    40,376    32,393    39,745    33,637    40,076    34,897    40,620    37,968    42,601    40,720    44,690    42,750    46,482    44,569    48,136    47,723    51,127    50,582    53,822
5000P               3,000    27,318     5,850    25,972     7,950    24,993    10,550    23,966    15,850    26,502    20,200    28,233    22,883    29,918    25,429    31,306    29,338    33,739    32,341    35,651

5100C              25,150    39,449    29,150    38,898    31,728    39,329    33,295    39,981    36,822    42,150    39,841    44,370    42,024    46,240       -         -         -         -         -         -  
5100P               3,950    28,932     7,150    27,428     9,500    26,323    12,250    25,468    17,800    27,766    21,724    29,347    24,345    30,946       -         -         -         -         -         -  

5200C              21,400    38,305    25,700    37,924    28,900    38,482    31,580    39,258    35,589    41,650    38,889    44,008    41,233    45,962    43,299    47,743    46,781    50,915    49,885    53,750
5200P               5,100    30,467     8,650    28,811    11,200    27,602    14,150    26,992    20,050    28,980    23,281    30,425    25,813    31,939    28,164    33,167    31,861    35,429    34,720    37,246

5300C              17,650    37,100    22,450    36,822    25,800    37,544    29,550    38,464    34,284    41,095    37,871    43,606    40,416    45,645       -         -         -         -         -         -  
5300P               6,550    31,884    10,400    30,100    13,200    28,775    16,250    28,463    22,159    30,151    24,878    31,449    27,263    32,897       -         -         -         -         -         -  

5400C              14,550    35,557    19,250    35,629    22,800    36,523    26,600    37,613    32,878    40,502    36,782    43,167    39,524    45,303    41,812    47,229    45,656    50,602    49,027    53,589
5400P               8,350    33,160    12,550    31,232    15,400    29,874    18,550    29,866    23,884    31,255    26,334    32,469    28,690    33,820    30,810    34,905    34,278    37,012    36,993    38,741

5500C              11,850    34,641    16,650    34,202    20,250    35,362    24,100    36,660    31,486    39,845    35,662    42,686    38,584    44,928       -         -         -         -         -         -  
5500P              10,650    34,238    14,950    32,267    17,900    30,859    21,000    31,204    25,494    32,345    27,854    33,412    30,085    34,705       -         -         -         -         -         -  

5600C               9,550    33,566    14,400    32,651    18,050    34,110    21,800    35,641    30,064    39,149    34,493    42,171    37,608    44,523    40,135    46,599    44,366    50,192    48,014    53,344
5600P              13,350    35,155    17,650    33,183    20,550    32,196    23,800    32,426    27,129    33,356    29,318    34,316    31,453    35,540    33,333    36,516    36,567    38,484    39,141    40,144

5700C               7,600    32,356    12,350    31,023    15,950    32,805    19,750    34,570    28,450    38,419    33,299    41,622    36,598    44,089       -         -         -         -         -         -  
5700P              16,400    35,933    20,650    33,981    23,500    33,498    25,756    33,579    28,708    34,324    30,733    35,175    32,755    36,382       -         -         -         -         -         -  

5800C               6,050    30,991    10,600    29,693    14,050    31,445    17,800    33,454    26,450    37,654    32,096    41,042    35,573    43,629    38,301    45,858    42,931    49,690    46,867    53,017
5800P              19,800    36,942    23,800    35,094    26,190    34,742    27,638    34,622    30,244    35,175    32,098    35,959    34,029    37,168    35,701    37,994    38,706    39,845    41,152    41,446

5900C               4,750    29,535     9,050    28,426    12,400    30,051    16,100    32,311    24,600    36,862    30,881    40,435    34,517    43,142       -         -         -         -         -         -  
5900P              23,750    38,068    27,155    36,183    28,246    35,698    29,418    35,578    31,697    36,052    33,389    36,711    35,223    37,744       -         -         -         -         -         -  

6000C               3,700    27,991     7,700    27,109    10,950    28,642    14,500    31,137    22,750    36,035    29,680    39,806    33,448    42,631    36,419    45,031    41,430    49,114    45,650    52,622
6000P              27,650    39,207    29,362    37,230    30,153    36,666    31,091    36,468    33,070    36,814    34,609    37,418    36,355    38,419    37,867    39,301    40,663    41,057    42,993    42,609

6100C               2,850    26,383     6,550    25,754     9,600    27,214    13,150    29,970    21,250    35,207    28,150    39,161    32,392    42,105       -         -         -         -         -         -  
6100P              31,596    40,104    31,402    38,163    31,910    37,517    32,644    37,274    34,300    37,428    35,757    38,077    37,423    39,047       -         -         -         -         -         -  

6200C               2,200    24,722     5,550    24,381     8,450    25,804    11,850    28,785    19,850    34,371    26,450    38,484    31,301    41,550    34,481    44,121    39,856    48,465    44,358    52,163
6200P              33,907    40,800    33,238    38,950    33,525    38,293    34,069    37,998    35,467    38,069    36,830    38,693    38,429    39,643    39,809    40,473    42,429    42,159    44,661    43,670

6300C               1,700    23,036     4,700    22,999     7,450    24,422    10,700    27,609    18,500    33,519    24,950    37,802    30,258    40,990       -         -         -         -         -         -  
6300P              35,929    41,390    34,861    39,623    34,955    38,950    35,372    38,656    36,552    38,672    37,826    39,265    39,369    40,199       -         -         -         -         -         -  

6400C               1,300    21,351     4,000    21,624     6,500    23,032     9,650    26,440    17,100    32,630    23,550    37,109    29,000    40,413    32,523    43,143    38,246    47,757    43,014    51,650
6400P              37,577    41,825    36,299    40,213    36,257    39,559    36,533    39,235    37,547    39,225    38,754    39,804    40,240    40,715    41,525    41,517    43,999    43,146    46,156    44,634

6500C                 950    19,673     3,350    20,262     5,700    21,697     8,700    25,285    15,900    31,756    22,200    36,403    27,200    39,769       -         -         -         -         -         -  
6500P              38,897    42,154    37,553    40,723    37,384    40,075    37,592    39,770    38,452    39,729    39,607    40,300    41,053    41,202       -         -         -         -         -         -  

6600C                 700    18,018     2,850    18,935     5,000    20,406     7,800    24,127    14,800    30,887    21,050    35,713    26,250    39,228    30,500    42,106    36,602    46,992    41,615    51,079
6600P              39,987    42,427    38,576    41,120    38,395    40,547    38,507    40,229    39,281    40,200    40,384    40,755    41,807    41,660    43,020    42,444    45,386    44,037    47,494    45,517

6700C                 550    16,436     2,350    17,619     4,350    19,128     7,050    23,028    13,800    30,028    19,850    34,993    24,500    38,532       -         -         -         -         -         -  
6700P              40,865    42,645    39,512    41,506    39,231    40,930    39,328    40,650    40,025    40,624    41,097    41,179    42,494    42,082       -         -         -         -         -         -  

6800C                 400    14,881     2,000    16,373     3,800    17,917     6,300    21,907    12,900    29,188    18,750    34,278    23,400    37,931    27,800    41,019    34,941    46,178    40,203    50,468
6800P              41,538    42,810    40,221    41,784    39,997    41,297    40,034    41,014    40,683    41,003    41,748    41,574    43,126    42,476    44,302    43,258    46,596    44,836    48,667    46,309

6900C                 300    13,414     1,650    15,143     3,300    16,736     5,600    20,791    11,950    28,309    17,650    33,543    22,250    37,303       -         -         -         -         -         -  
6900P              42,010    42,920    40,864    42,051    40,595    41,578    40,655    41,343    41,275    41,352    42,331    41,932    43,705    42,844       -         -         -         -         -         -  

7000C                 250    12,104     1,400    13,998     2,900    15,656     5,050    19,773    11,150    27,473    16,750    32,851    21,200    36,682    25,350    39,898    33,307    45,331    38,766    49,815
7000P              42,288    42,977    41,343    42,246    41,136    41,848    41,198    41,639    41,803    41,672    42,868    42,272    44,219    43,177    45,378    43,965    47,629    45,541    49,696    47,027

7100C                 200    10,862     1,200    12,924     2,550    14,632     4,550    18,784    10,350    26,622    15,750    32,108    20,150    36,044       -         -         -         -         -         -  
7100P              42,673    43,086    41,773    42,433    41,561    42,058    41,640    41,884    42,256    41,952    43,328    42,566    44,695    43,494       -         -         -         -         -         -  

7200C                 150     9,663     1,000    11,874     2,250    13,676     4,100    17,831     9,650    25,805    14,700    31,326       -         -      23,150    38,757    31,550    44,444    37,338    49,128
7200P              42,735    43,088    42,111    42,583    41,941    42,260    42,016    42,099    42,670    42,218    43,750    42,845       -         -      46,261    44,573    48,511    46,169    50,581    47,668

7300C                 100     8,469       850    10,909     1,950    12,708     3,650    16,861     9,000    25,004       -         -         -         -         -         -         -         -         -         -  
7300P              42,921    43,142    42,361    42,695    42,252    42,429    42,353    42,303    43,016    42,445       -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,174       750    10,060     1,750    11,914     3,300    15,995     8,350    24,187    13,100    29,898       -         -      21,100    37,587    29,350    43,536    35,892    48,405
7400P              43,092    43,197    42,585    42,804    42,497    42,569    42,610    42,462    43,327    42,661    44,449    43,334       -         -      46,982    45,101    49,244    46,720    51,344    48,249

7500C                  50     6,457       600     9,130     1,550    11,122     2,950    15,118     7,800    23,422       -         -         -         -         -         -         -         -         -         -  
7500P              43,107    43,197    42,735    42,877    42,685    42,678    42,837    42,613    43,580    42,840       -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,830       -         -         -         -       2,550    14,141     7,150    22,568    11,700    28,504       -         -      19,250    36,411    27,300    42,603    34,482    47,664
7600P              43,121    43,198       -         -         -         -      43,017    42,739    43,804    43,010    44,969    43,725       -         -      47,547    45,548    49,845    47,201    51,981    48,760

7700C                  50     5,281       -         -         -         -       2,300    13,378     6,550    21,728       -         -         -         -         -         -         -         -         -         -  
7700P              43,131    43,198       -         -         -         -      43,155    42,840    43,980    43,147       -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,799       -         -         -         -       2,050    12,605     6,050    20,951    10,500    27,170       -         -      17,550    35,226    25,450    41,668    33,000    46,906
7800P              43,251    43,251       -         -         -         -      43,275    42,936    44,142    43,288    45,360    44,053       -         -      47,979    45,926    50,320    47,614    52,505    49,212

7900C                  50     4,378       -         -         -         -       1,850    11,914     5,650    20,250       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      43,361    43,012    44,263    43,399       -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,005       -         -         -         -       1,650    11,214     5,250    19,541     9,200    25,720       -         -      16,000    34,041    23,700    40,713    31,100    46,124
8000P              43,251    43,251       -         -         -         -      43,433    43,081    44,366    43,501    45,626    44,308       -         -      48,293    46,241    50,692    47,973    52,935    49,614

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,600    32,868    22,050    39,743    29,350    45,337
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,503    46,496    50,972    48,284    53,271    49,962

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,350    31,720    20,550    38,780    27,700    44,537
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,624    46,700    51,165    48,542    53,528    50,267

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,200    30,583    19,150    37,813    26,150    43,729
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,674    46,859    51,283    48,759    53,713    50,532

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,150    29,464    17,900    36,871    24,700    42,919
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,663    46,982    51,338    48,932    53,833    50,758

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,150    28,336    16,700    35,919    23,350    42,109
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,600    47,072    51,338    49,074    53,896    50,948

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    27,278    15,600    34,982    22,050    41,288
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,499    47,128    51,291    49,184    53,911    51,109

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    26,226    14,550    34,041    20,850    40,475
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,365    47,160    51,203    49,267    53,882    51,240

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    25,227    13,600    33,126    19,750    39,679
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,212    47,168    51,085    49,324    53,815    51,343

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    24,247    12,750    32,245    18,700    38,881
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,038    47,159    50,944    49,357    53,717    51,424

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    23,288    11,900    31,341    17,700    38,083
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,850    47,132    50,771    49,373    53,588    51,484



Back to Top



SAN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



SIR (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TRF (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 04/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top