Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHT (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CLP (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CUS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              14,390    14,390       -         -         -         -      14,390    14,390    14,403    14,465    14,526    14,780    14,747    15,205    15,130    15,772       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        10       719       110     1,326       300     2,379       660     3,648       -         -         -         -  

6.30C              14,390    14,390       -         -         -         -      14,390    14,390    14,403    14,471    14,583    14,874    14,873    15,365    15,318    15,970       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        10       719       160     1,649       420     2,859       860     4,210       -         -         -         -  

6.35C              14,390    14,390       -         -         -         -      14,390    14,390    14,417    14,511    14,660    14,985    15,022    15,533    15,551    16,188       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        20       719       230     2,029       570     3,382     1,130     4,853       -         -         -         -  

6.40C              14,390    14,390       -         -         -         -      14,390    14,390    14,429    14,548    14,764    15,112    15,212    15,721    15,803    16,405       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719        30       756       330     2,484       780     3,990     1,450     5,522       -         -         -         -  

6.45C              14,390    14,390       -         -         -         -      14,390    14,390    14,466    14,623    14,889    15,251    15,426    15,914    16,081    16,625       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719        60     1,083       460     2,992     1,040     4,641     1,850     6,244       -         -         -         -  

6.50C              14,390    14,390    14,390    14,390    14,402    14,417    14,402    14,434    14,512    14,700    15,038    15,397    15,666    16,110    16,370    16,837    17,075    17,536    17,700    18,165
6.50P                  10       719        10       719        10       719        10       719       100     1,439       630     3,561     1,370     5,347     2,330     6,997     3,410     8,450     4,410     9,598

6.55C              14,390    14,390    14,390    14,390    14,411    14,431    14,403    14,437    14,579    14,792    15,225    15,558    15,922    16,301    16,664    17,039    17,381    17,736    18,013    18,367
6.55P                  10       719        10       719        20       719        10       719       160     1,867       870     4,225     1,780     6,100     2,910     7,785     4,140     9,239     5,250    10,375

6.60C              14,390    14,390    14,390    14,390    14,422    14,443    14,426    14,477    14,672    14,898    15,426    15,716    16,186    16,484    16,945    17,223    17,662    17,913    18,292    18,541
6.60P                  10       719        10       719        30       719        30       719       250     2,383     1,170     4,938     2,290     6,900     3,600     8,595     4,990    10,040     6,210    11,153

6.65C              14,390    14,390    14,390    14,390    14,431    14,455    14,449    14,508    14,806    15,025    15,643    15,869    16,440    16,650    17,196    17,380    17,897    18,061    18,520    18,682
6.65P                  10       719        10       719        40       722        50       978       400     3,039     1,560     5,717     2,920     7,736     4,420     9,423     5,970    10,840     7,290    11,922

6.70C              14,390    14,390    14,390    14,390    14,457    14,479    14,487    14,552    14,961    15,150    15,854    16,009    16,659    16,785    17,396    17,504    18,070    18,169    18,682    18,787
6.70P                  10       719        10       719        70     1,021        90     1,369       600     3,759     2,050     6,548     3,670     8,591     5,370    10,251     7,080    11,630     8,520    12,680

6.75C              14,390    14,390    14,390    14,390    14,485    14,502    14,540    14,602    15,140    15,276    16,042    16,124    16,823    16,887    17,522    17,585    18,163    18,232    18,764    18,846
6.75P                  10       719        10       719       110     1,373       150     1,844       900     4,603     2,670     7,429     4,570     9,460     6,470    11,074     8,350    12,407     9,842    13,414

6.80C              14,390    14,390    14,401    14,402    14,519    14,526    14,611    14,656    15,312    15,384    16,171    16,203    16,902    16,940    17,557    17,617    18,159    18,248    18,751    18,859
6.80P                  10       719        10       719       170     1,822       250     2,459     1,300     5,518     3,420     8,331     5,630    10,326     7,740    11,883     9,711    13,156    10,898    14,120

6.85C              14,390    14,390    14,401    14,403    14,558    14,548    14,695    14,709    15,443    15,459    16,212    16,235    16,875    16,938    17,477    17,593    18,045    18,209    18,633    18,819
6.85P                  10       798        10       925       270     2,417       420     3,242     1,850     6,514     4,350     9,258     6,860    11,177     9,170    12,661    10,798    13,871    11,955    14,792

6.90C              14,390    14,390    14,414    14,410    14,583    14,559    14,759    14,744    15,483    15,486    16,130    16,204    16,715    16,875    17,271    17,508    17,808    18,111    18,403    18,725
6.90P                  10     1,178        30     1,582       420     3,150       670     4,149     2,560     7,555     5,460    10,181     8,290    12,001    10,363    13,403    11,884    14,547    12,988    15,420

6.95C              14,390    14,390    14,423    14,410    14,562    14,544    14,752    14,740    15,373    15,441    15,890    16,103    16,408    16,742    16,926    17,357    17,446    17,952    18,053    18,573
6.95P                  10     1,794        70     2,456       660     4,067     1,060     5,220     3,490     8,630     6,770    11,084     9,706    12,786    11,489    14,100    12,938    15,175    13,986    16,002

7.00C              14,374    14,381    14,398    14,394    14,426    14,483    14,591    14,669    15,055    15,306    15,467    15,918    15,944    16,531    16,441    17,137    16,954    17,728    17,587    18,361
7.00P                  10     2,777       150     3,591     1,010     5,139     1,620     6,403     4,650     9,697     8,300    11,950    10,891    13,518    12,581    14,741    13,943    15,748    14,926    16,533

7.05C              14,328    14,371    14,229    14,330    14,068    14,341    14,164    14,498    14,489    15,066    14,845    15,642    15,320    16,244    15,817    16,847    16,340    17,441    17,006    18,091
7.05P                  20     4,279       320     4,980     1,530     6,377     2,410     7,674     6,080    10,733     9,887    12,764    12,039    14,189    13,613    15,322    14,874    16,264    15,789    17,009

7.10C              14,099    14,340    13,636    14,156    13,327    14,071    13,357    14,185    13,651    14,705    14,024    15,268    14,547    15,876    15,063    16,485    15,608    17,089    16,319    17,762
7.10P                  50     6,106       670     6,540     2,290     7,751     3,500     8,984     7,810    11,705    11,162    13,507    13,120    14,790    14,560    15,838    15,715    16,718    16,563    17,428

7.15C              12,340    14,211    12,230    13,781    12,037    13,616    12,104    13,695    12,557    14,216    13,019    14,796    13,641    15,429    14,242    16,057    14,832    16,680    15,590    17,383
7.15P                 170     8,029     1,300     8,140     3,380     9,203     4,950    10,270     9,826    12,589    12,375    14,169    14,101    15,317    15,404    16,269    16,445    17,090    17,230    17,771

7.20C               7,710    13,801     8,340    13,059     9,420    12,914    10,200    12,996    11,254    13,597    11,931    14,225    12,690    14,914    13,375    15,579    14,015    16,229    14,825    16,964
7.20P                 540     9,875     2,410     9,641     4,890    10,643     6,820    11,465    11,274    13,362    13,486    14,720    14,953    15,747    16,094    16,623    17,033    17,396    17,766    18,052

7.25C               3,750    12,644     5,130    11,850     6,440    11,907     7,520    12,080     9,840    12,859    10,802    13,587    11,714    14,349    12,490    15,062    13,182    15,745    14,043    16,513
7.25P               1,580    11,455     4,200    11,137     6,910    11,967     9,140    12,509    12,587    13,992    14,394    15,165    15,635    16,093    16,638    16,908    17,490    17,639    18,181    18,275

7.30C               1,530    11,211     3,180    10,081     4,600    10,590     5,700    10,975     8,060    12,041     9,678    12,898    10,738    13,746    11,602    14,514    12,350    15,233    13,257    16,038
7.30P               4,360    12,712     7,250    12,516    10,070    12,931    11,491    13,289    13,643    14,487    15,099    15,514    16,156    16,362    17,047    17,127    17,829    17,825    18,488    18,448

7.35C                 530     9,615     1,930     8,647     3,250     9,198     4,270     9,802     6,550    11,168     8,350    12,172     9,787    13,116    10,733    13,943    11,531    14,701    12,480    15,543
7.35P               8,360    13,812    11,000    13,378    12,263    13,592    12,863    13,851    14,435    14,858    15,616    15,775    16,533    16,565    17,339    17,291    18,064    17,961    18,699    18,573

7.40C                 170     7,769     1,150     7,132     2,270     7,825     3,190     8,625     5,300    10,266     7,110    11,424     8,875    12,471     9,895    13,359    10,737    14,157    11,722    15,036
7.40P              13,000    14,209    12,987    13,881    13,427    14,024    13,786    14,232    14,981    15,122    15,965    15,958    16,784    16,707    17,528    17,404    18,210    18,054    18,830    18,658

7.45C                  50     5,866       680     5,667     1,590     6,555     2,370     7,491     4,260     9,356     6,050    10,671     7,830    11,819     9,090    12,768     9,972    13,607    10,985    14,520
7.45P              14,124    14,340    13,854    14,156    14,088    14,284    14,344    14,475    15,317    15,293    16,174    16,077    16,930    16,797    17,631    17,473    18,282    18,107    18,893    18,709

7.50C                  10     4,047       410     4,359     1,110     5,418     1,750     6,433     3,410     8,461     5,140     9,923     6,880    11,165     8,310    12,176     9,247    13,053    10,283    14,003
7.50P              14,362    14,381    14,231    14,293    14,421    14,433    14,640    14,620    15,487    15,392    16,271    16,142    16,993    16,845    17,665    17,506    18,292    18,129    18,900    18,727

7.55C                  10     2,683       250     3,265       780     4,439     1,300     5,482     2,720     7,598     4,360     9,187     6,050    10,521     7,450    11,586     8,561    12,503     9,610    13,484
7.55P              14,390    14,390    14,375    14,361    14,560    14,508    14,766    14,693    15,538    15,431    16,283    16,162    16,989    16,856    17,643    17,508    18,255    18,122    18,862    18,721

7.60C                  10     1,775       150     2,383       550     3,609       960     4,629     2,170     6,785     3,700     8,477     5,320     9,891     6,690    11,008     7,830    11,960     8,977    12,971
7.60P              14,390    14,390    14,422    14,393    14,599    14,539    14,794    14,721    15,506    15,429    16,233    16,148    16,934    16,839    17,579    17,485    18,181    18,093    18,787    18,691

7.65C                  10     1,202        90     1,703       390     2,920       710     3,887     1,720     6,018     3,130     7,792     4,680     9,278     6,010    10,443     7,130    11,427     8,384    12,467
7.65P              14,390    14,390    14,429    14,405    14,591    14,546    14,772    14,720    15,425    15,394    16,142    16,107    16,844    16,797    17,484    17,440    18,077    18,044    18,685    18,645

7.70C                  10       839        60     1,226       280     2,359       530     3,255     1,360     5,310     2,660     7,150     4,120     8,687     5,400     9,892     6,490    10,904     7,770    11,970
7.70P              14,390    14,390    14,425    14,407    14,564    14,538    14,727    14,701    15,317    15,338    16,026    16,046    16,728    16,738    17,365    17,379    17,952    17,980    18,562    18,582

7.75C                  10       719        40       876       200     1,893       400     2,723     1,070     4,658     2,250     6,534     3,630     8,120     4,860     9,360     5,920    10,397     7,160    11,484
7.75P              14,390    14,390    14,417    14,407    14,534    14,524    14,676    14,675    15,199    15,269    15,893    15,970    16,597    16,664    17,231    17,304    17,814    17,903    18,424    18,508

7.80C                  10       719        30       719       150     1,542       300     2,266       850     4,084     1,910     5,965     3,210     7,586     4,380     8,849     5,410     9,908     6,610    11,013
7.80P              14,390    14,390    14,413    14,405    14,507    14,508    14,626    14,644    15,084    15,196    15,757    15,888    16,460    16,582    17,089    17,219    17,667    17,816    18,278    18,424

7.85C                  10       719        20       719       110     1,242       230     1,895       670     3,559     1,620     5,431     2,830     7,071     3,950     8,359     4,950     9,437     6,100    10,552
7.85P              14,390    14,390    14,406    14,403    14,483    14,493    14,584    14,615    14,977    15,119    15,622    15,797    16,316    16,490    16,941    17,127    17,514    17,723    18,122    18,331

7.90C                  10       719        10       719        80       994       170     1,558       530     3,097     1,380     4,943     2,500     6,586     3,570     7,890     4,530     8,981     5,650    10,111
7.90P              14,390    14,390    14,399    14,399    14,462    14,477    14,543    14,583    14,881    15,043    15,494    15,707    16,174    16,396    16,793    17,031    17,360    17,623    17,968    18,232

7.95C                  10       719        10       719        60       804       130     1,295       420     2,689     1,170     4,484     2,220     6,136     3,230     7,445     4,150     8,543     5,230     9,683
7.95P              14,390    14,390    14,399    14,399    14,446    14,463    14,512    14,556    14,797    14,971    15,370    15,614    16,038    16,300    16,647    16,932    17,206    17,521    17,810    18,130

8.00C                  10       719        10       719        50       719       100     1,077       330     2,322     1,000     4,072     1,970     5,711     2,920     7,018     3,810     8,127     4,850     9,271
8.00P              14,390    14,390    14,399    14,398    14,438    14,455    14,489    14,534    14,723    14,903    15,260    15,525    15,908    16,203    16,502    16,829    17,057    17,416    17,655    18,025

8.05C                  10       719        10       719        40       719        80       909       260     2,002       850     3,686     1,750     5,312     2,650     6,618     3,510     7,733     4,510     8,880
8.05P              14,390    14,390    14,390    14,390    14,429    14,446    14,470    14,514    14,661    14,840    15,158    15,437    15,783    16,107    16,365    16,727    16,913    17,312    17,505    17,920

8.10C                  10       719        10       719        30       719        60       746       200     1,706       730     3,344     1,560     4,942     2,410     6,240     3,230     7,353       -         -  
8.10P              14,390    14,390    14,390    14,390    14,421    14,437    14,453    14,494    14,606    14,778    15,068    15,356    15,668    16,013    16,236    16,627    16,772    17,207       -         -  



Back to Top



DHH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



HGT (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,269    48,870    50,450       -         -      54,377    57,021    57,744    60,778       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     5,018       -         -       6,550    16,128    11,050    21,021       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,477    48,998    50,748       -         -      54,806    57,452    58,261    61,271       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,765       450     5,712       -         -       7,150    17,009    11,850    21,946       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,805       -         -      48,610    49,519    49,126    51,028       -         -      55,229    57,872    58,792    61,769       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,351       550     6,378       -         -       7,750    17,881    12,700    22,883       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,822       -         -      48,675    49,712    49,313    51,380       -         -      55,693    58,315    59,332    62,266       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,891       700     7,199       -         -       8,450    18,804    13,600    23,832       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,841       -         -      48,803    50,008    49,498    51,710       -         -      56,124    58,731    59,863    62,753       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,685       850     7,982       -         -       9,100    19,691    14,500    24,772       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,542    49,026       -         -      48,866    50,172    49,740    52,089       -         -      56,591    59,166    60,400    63,240       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         350     5,173     1,050     8,879       -         -       9,850    20,621    15,450    25,720       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,050       -         -      48,993    50,428    49,978    52,447       -         -      57,049    59,587    60,927    63,716       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,633       -         -         450     5,883     1,250     9,739       -         -      10,600    21,542    16,400    26,662       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,606    49,207       -         -      49,176    50,744    50,267    52,840       -         -      57,495    60,000    61,459    64,191    65,067    67,855
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,203       -         -         600     6,752     1,500    10,686       -         -      11,350    22,455    17,400    27,612    23,145    31,687

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,668    49,348       -         -      49,300    50,966    50,551    53,214       -         -      57,969    60,424    61,995    64,663    65,647    68,365
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,733       -         -         700     7,405     1,750    11,604       -         -      12,200    23,404    18,450    28,565    24,168    32,643

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,874    48,731    49,478       -         -      49,535    51,308    50,932    53,654       -         -      58,430    60,836    62,519    65,124    66,228    68,872
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       250     4,242       -         -         900     8,355     2,100    12,677       -         -      13,050    24,342    19,500    29,512    25,216    33,601

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,893    48,792    49,605       -         -      49,711    51,568    51,302    54,068       -         -      58,896    61,246    63,043    65,582    66,796    69,368
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       300     4,746       -         -       1,050     9,125     2,450    13,709       -         -      13,950    25,291    20,600    30,463    26,260    34,552

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,011    48,912    49,801       -         -      49,990    51,917    51,709    54,495       -         -      59,348    61,645    63,566    66,035    67,360    69,859
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     3,277       400     5,483       -         -       1,300    10,125     2,850    14,784       -         -      14,850    26,231    21,750    31,418    27,326    35,503

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,471    48,576    48,660    49,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       200     3,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,473    48,583    48,719    49,216    49,194    50,206       -         -      50,571    52,585    52,569    55,335       -         -      60,254    62,431    64,579    66,914    68,459    70,814
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       250     4,361       650     7,043       -         -       1,850    12,108     3,750    16,968       -         -      16,800    28,134    24,100    33,312    29,472    37,388

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,473    48,590    48,828    49,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       350     5,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,526    48,670    48,933    49,506    49,558    50,646       -         -      51,292    53,301    53,556    56,204    58,671    60,582    61,134    63,189    65,561    67,763    69,516    71,736
5400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       450     5,873     1,000     8,797       -         -       2,600    14,300     4,900    19,298    14,750    26,786    18,900    30,046    26,396    35,201    31,651    39,260

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,575    48,732    49,034    49,632    49,753    50,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -         100     2,719       550     6,588     1,200     9,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,451    48,466       -         -      48,578    48,743    49,175    49,788    49,982    51,093       -         -      52,064    53,998    54,607    57,062    59,454    61,254    61,975    63,914    66,493    68,573    70,533    72,624
5600P                 -         -         -         -          50     2,445        50     2,424       -         -         150     3,335       700     7,462     1,450    10,687       -         -       3,500    16,553     6,300    21,706    16,750    28,720    21,150    31,955    28,552    37,073    33,879    41,114

5700C                 -         -         -         -      48,412    48,412    48,453    48,467       -         -      48,663    48,837    49,346    49,961    50,238    51,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,787        50     2,754       -         -         250     4,212       900     8,450     1,750    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,454    48,469       -         -      48,704    48,884    49,506    50,115    50,510    51,581       -         -      52,910    54,696    55,643    57,868    60,186    61,888    62,757    64,596    67,375    69,347    71,494    73,474
5800P                 -         -         -         -          50     3,188        50     3,138       -         -         300     4,758     1,100     9,399     2,100    12,851       -         -       4,650    18,944     7,900    24,115    18,900    30,655    23,500    33,851    30,764    38,930    36,128    42,948

5900C                 -         -         -         -      48,412    48,412    48,454    48,471    48,555    48,640    48,773    48,953    49,683    50,277    50,792    51,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,652        50     3,584       150     4,298       400     5,543     1,350    10,439     2,500    13,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,478    48,491    48,590    48,675    48,836    49,013    49,871    50,441    51,077    52,060       -         -      53,763    55,362    56,642    58,623    60,860    62,484    63,482    65,240    68,189    70,077    72,393    74,284
6000P                 -         -         -         -          50     4,194       100     4,537       200     5,046       500     6,306     1,650    11,545     2,950    15,175       -         -       6,050    21,406     9,750    26,536    21,250    32,594    26,050    35,743    33,002    40,765    38,395    44,757

6100C                 -         -         -         -      48,412    48,412    48,491    48,503    48,644    48,725    48,912    49,083    50,057    50,601    51,355    52,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,825       150     5,429       300     5,986       650     7,237     2,000    12,705     3,450    16,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,498    48,511    48,685    48,764    48,974    49,142    50,234    50,750    51,637    52,511       -         -      54,559    55,970    57,566    59,320    61,446    63,026    64,128    65,838    68,932    70,766    73,223    75,054
6200P                 -         -         -         -          50     5,558       200     6,333       400     6,916       800     8,146     2,400    13,906     4,050    17,643       -         -       7,700    23,893    11,900    28,959    23,700    34,512    28,685    37,619    35,283    42,579    40,678    46,542

6300C                 -         -         -         -      48,412    48,412    48,497    48,515    48,715    48,795    49,034    49,200    50,391    50,887    51,892    52,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     6,406       250     7,281       500     7,869     1,000     9,180     2,850    15,139     4,700    18,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,374    48,392    48,490    48,517    48,740    48,825    49,078    49,251    50,528    51,014    52,113    52,903       -         -      55,246    56,509    58,359    59,939    61,939    63,518    64,681    66,384    69,590    71,406    73,977    75,779
6400P                 -         -         -         -          50     7,385       350     8,416       650     8,942     1,250    10,310     3,400    16,452     5,400    20,186       -         -       9,650    26,397    14,350    31,357    26,350    36,416    30,991    39,470    37,580    44,366    42,970    48,298

6500C                 -         -         -         -      48,368    48,390    48,462    48,511    48,745    48,845    49,092    49,292    50,619    51,121    52,294    53,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     8,506       450     9,572       850    10,101     1,550    11,515     4,000    17,772     6,150    21,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412       -         -      48,358    48,390    48,397    48,494    48,719    48,856    49,067    49,315    50,659    51,203    52,437    53,219       -         -      55,764    56,961    58,970    60,468    62,319    63,951    65,130    66,875    70,158    71,998    74,647    76,459
6600P                  50     9,385       -         -          50     9,778       550    10,775     1,050    11,277     1,950    12,858     4,650    19,100     7,050    22,788       -         -      11,900    28,882    17,100    33,702    29,200    38,301    33,339    41,293    39,918    46,123    45,279    50,025

6700C              48,412    48,412    48,412    48,412    48,265    48,360    48,300    48,466    48,654    48,852    48,989    49,320    50,635    51,264    52,519    53,340    54,246    55,277       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,961        50    11,332       100    11,423       750    12,144     1,350    12,555     2,400    14,227     5,600    20,607     8,000    24,102    10,700    27,407       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,144    48,328    48,139    48,418    48,531    48,829    48,833    49,299    50,536    51,294    52,533    53,434    54,311    55,406    56,055    57,312    59,363    60,896    62,568    64,322    65,458    67,308    70,620    72,536    75,224    77,092
6800P                  50    12,681        50    12,952       150    13,053       950    13,530     1,650    13,849     2,900    15,619     6,100    21,772     9,000    25,399    12,250    28,774    14,500    31,332    20,150    35,976    31,731    40,152    35,737    43,086    42,246    47,846    47,584    51,719

6900C              48,412    48,412    48,412    48,412    47,989    48,292    47,897    48,348    48,318    48,779    48,595    49,248    50,351    51,291    52,472    53,499    54,303    55,504       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    14,519        50    14,704       250    14,786     1,200    14,975     2,050    15,205     3,450    17,034     7,450    23,393    10,450    26,828    13,150    29,902       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,015    48,354    46,774    47,870    47,556    48,249    48,013    48,699    48,244    49,163    50,062    51,252    52,328    53,531    54,220    55,575    56,072    57,549    59,508    61,221    62,669    64,624    65,654    67,677    70,968    73,020    75,700    77,673
7000P                  50    16,438        50    16,559       350    16,527     1,500    16,469     2,500    16,590     4,100    18,513     8,500    24,783    11,700    28,122    14,400    31,106    17,450    33,716    23,500    38,168    34,187    41,968    38,136    44,839    44,594    49,534    49,882    53,379

7100C              48,412    48,412    47,902    48,353    47,201    48,110    47,100    48,120    47,600    48,588    47,768    49,037    49,664    51,174    52,097    53,529    54,053    55,611       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    18,403       100    18,494       450    18,307     1,850    18,000     3,050    18,004     4,850    20,035     9,500    26,118    12,900    29,365    15,700    32,293       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    47,381    48,296    46,617    47,993    46,468    47,942    47,015    48,423    47,167    48,870    49,151    51,053    51,770    53,491    53,801    55,615    55,784    57,662    59,387    61,434    62,607    64,854    65,700    67,980    71,190    73,446    76,068    78,204
7200P                  50    20,390       150    20,436       650    20,125     2,300    19,562     3,700    19,432     5,500    21,468    10,550    27,448    14,200    30,604    17,100    33,473    20,700    36,004    27,200    40,267    36,680    43,742    40,562    46,552    46,930    51,182    52,167    55,003

7300C              48,412    48,412    46,459    48,180    45,701    47,797    45,680    47,724    46,287    48,219    46,397    48,650    48,519    50,889    51,338    53,414    53,463    55,584       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    22,383       200    22,394       900    21,950     2,700    21,154     4,250    20,888     6,300    22,983    11,800    28,807    15,600    31,833    18,600    34,639       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,050    48,412    45,353    48,064    44,524    47,555    44,642    47,430    45,379    47,961    45,467    48,376    47,764    50,679    50,811    53,298    53,031    55,516    55,179    57,647    58,998    61,533    62,365    65,007    65,587    68,213    71,278    73,811    76,315    78,680
7400P                  50    24,378       300    24,342     1,200    23,775     3,300    22,748     4,950    22,357     7,350    24,589    13,200    30,164    17,100    33,045    20,300    35,796    25,100    38,237    31,150    42,256    39,172    45,466    42,994    48,217    49,256    52,787    54,436    56,587

7500C              43,100    48,345    43,350    47,889    42,907    47,195    43,411    47,088    44,257    47,632    44,355    48,038    46,879    50,418    50,182    53,144    52,507    55,414       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    26,373       500    26,255     1,650    25,561     4,000    24,337     5,900    23,799     8,500    26,189    14,650    31,493    18,800    34,247    22,050    36,923       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,150    48,279    38,600    47,602    40,700    46,780    41,884    46,643    42,920    47,230    43,076    47,640    45,875    50,109    49,452    52,947    51,896    55,274    54,241    57,502    58,327    61,521    61,926    65,079    65,299    68,372    71,220    74,112    76,436    79,100
7600P                 100    28,348       750    28,149     2,100    27,355     4,850    25,900     6,900    25,240     9,750    27,778    16,450    32,820    20,700    35,424    23,900    38,022    28,950    40,273    35,450    44,137    41,668    47,137    45,400    49,835    51,561    54,346    56,679    58,130

7700C              33,200    48,212    34,000    47,145    36,350    46,238    40,123    46,123    41,386    46,761    41,621    47,172    44,754    49,751    48,619    52,707    51,195    55,099       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    30,304     1,100    30,004     2,700    29,099     5,800    27,441     8,100    26,641    11,150    29,359    18,150    34,095    22,800    36,565    26,050    39,092       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,350    48,013    29,500    46,575    32,200    45,532    37,150    45,525    39,644    46,210    40,001    46,632    43,518    49,339    47,696    52,429    50,409    54,885    52,972    57,221    57,378    61,395    61,279    65,064    64,824    68,453    71,003    74,348    76,419    79,462
7800P                 350    32,239     1,600    31,800     3,500    30,768     6,900    28,944     9,400    28,336    12,700    30,918    20,250    35,339    24,400    37,661    28,200    40,122    33,200    42,194    39,124    45,900    44,158    48,745    47,794    51,391    53,829    55,858    58,885    59,629

7900C              23,650    47,615    25,200    45,782    28,150    44,725    32,700    45,063    36,050    45,688    37,000    46,136    42,154    48,904    46,653    52,150    49,542    54,633       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 600    34,134     2,250    33,535     4,500    32,361     8,200    30,383    10,900    30,058    14,400    32,444    22,300    36,535    26,400    38,732    30,400    41,114       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              19,100    47,019    21,150    44,721    24,250    43,772    29,300    44,179    32,750    44,948    33,900    45,438    40,700    48,385    45,512    51,783    48,599    54,347    51,400    56,806    56,169    61,154    60,412    64,961    64,151    68,455    70,619    74,515    76,255    79,764
8000P               1,050    35,949     3,150    35,171     5,700    33,876     9,600    31,792    12,500    31,744    16,200    33,929    24,500    37,684    29,050    39,744    32,500    42,079    37,076    43,985    42,085    47,542    46,601    50,291    50,141    52,888    56,054    57,319    61,048    61,085

8100C              14,900    45,962    17,400    43,342    20,700    42,550    25,950    43,222    29,650    44,109    31,100    44,641    38,900    47,808    44,299    51,371    47,628    54,017       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,800    37,645     4,350    36,688     7,150    35,291    11,250    33,110    14,300    33,389    18,300    35,356    26,850    38,780    31,450    40,721    35,000    42,992       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              10,800    44,770    13,850    41,736    17,500    41,070    23,000    42,081    26,850    43,155    28,600    43,758    36,550    47,181    43,052    50,913    46,587    53,660    49,561    56,259    54,730    60,803    59,312    64,764    63,268    68,372    70,059    74,611    75,937    80,000
8200P               2,900    39,201     5,900    38,064     8,850    36,608    13,100    34,355    16,350    34,969    20,600    36,711    29,450    39,810    33,650    41,679    37,011    43,890    40,098    45,640    44,980    49,001    48,990    51,764    52,428    54,325    58,227    58,719    63,160    62,490

8300C               7,750    42,215    10,800    40,418    14,650    39,349    20,300    40,813    24,150    42,127    26,150    42,822    34,350    46,512    41,747    50,421    45,484    53,271       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,700    40,478     7,800    39,301    10,900    37,785    15,300    35,465    18,800    36,438    23,150    37,978    31,850    40,823    35,617    42,586    38,696    44,691       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,000    40,797     8,400    39,381    12,200    38,149    17,800    39,441    21,700    41,005    23,750    41,828    32,100    45,806    39,800    49,893    44,308    52,850    47,516    55,587    53,085    60,347    57,978    64,471    62,169    68,203    69,311    74,632    75,452    80,173
8400P               7,150    41,527    10,300    40,299    13,450    38,762    17,950    37,033    21,300    37,834    25,800    39,173    34,492    41,752    37,380    43,346    40,197    45,511    42,951    47,143    47,546    50,385    51,303    53,158    54,641    55,689    60,328    60,065    65,211    63,845

8500C               3,250    39,501     6,300    38,224    10,050    37,016    15,550    37,962    19,500    39,802    21,600    40,768    29,800    45,057    38,300    49,336    43,122    52,398       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,350    43,903    13,150    41,202    16,350    39,600    20,700    38,527    24,150    39,094    28,700    40,268    36,277    42,573    38,873    44,190    41,679    46,276       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,000    38,004     4,750    36,847     8,250    35,746    13,550    36,395    17,500    38,538    19,700    39,657    27,850    44,271    36,050    48,741    41,896    51,916    45,303    54,801    51,290    59,791    56,397    64,076    60,843    67,943    68,368    74,577    74,793    80,277
8600P              13,900    45,822    16,850    42,750    19,550    40,805    23,500    39,954    26,900    40,328    31,550    41,327    37,914    43,417    40,358    44,943    43,119    46,950    45,569    48,505    49,905    51,646    53,515    54,476    56,763    56,986    62,349    61,350    67,187    65,144

8700C               1,150    36,348     3,500    35,351     6,750    34,361    11,800    34,762    15,650    37,220    17,850    38,503    26,050    43,455    33,600    48,099    40,100    51,411       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,100    46,883    20,600    44,209    22,950    42,271    26,700    41,180    30,100    41,384    34,800    42,242    39,483    44,167    41,771    45,644    44,460    47,611       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 650    34,553     2,600    33,716     5,450    32,904    10,250    33,087    13,900    35,852    16,200    37,315    24,300    42,607    31,650    47,435    38,000    50,867    42,450    53,908    49,350    59,143    54,611    63,584    59,324    67,594    67,246    74,444    73,971    80,312
8800P              22,550    47,614    24,650    45,333    26,650    43,485    30,150    42,250    33,500    42,325    36,854    43,086    40,954    44,874    43,101    46,306    45,724    48,243    47,930    49,723    52,037    52,787    55,599    55,689    58,764    58,182    64,264    62,548    69,066    66,361

8900C                 350    32,678     1,850    32,023     4,450    31,342     8,900    31,394    12,450    34,468    14,700    36,104    22,600    41,728    29,950    46,753    36,250    50,311       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,300    47,946    28,900    46,225    30,600    44,480    33,800    43,185    36,461    43,171    38,620    43,831    42,319    45,517    44,344    46,917    46,905    48,825       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    30,762     1,300    30,252     3,600    29,734     7,700    29,692    11,100    33,062    13,300    34,868    21,050    40,831    28,650    46,080    34,350    49,716    38,900    52,927    47,340    58,413    52,617    62,992    57,598    67,154    65,929    74,232    72,970    80,274
9000P              32,100    48,212    33,400    46,829    35,000    45,092    37,117    43,888    38,310    43,867    40,184    44,449    43,513    46,029    45,523    47,522    47,937    49,268    50,010    50,799    53,931    53,809    57,522    56,805    60,624    59,295    66,059    63,677    70,843    67,521

9100C                 100    28,787       900    28,424     2,900    28,089     6,650    28,000     9,850    31,636    12,050    33,627    19,650    39,923    27,100    45,362    32,750    49,116       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,050    48,279    38,000    47,312    38,918    45,754    39,079    44,622    39,993    44,541    41,622    45,061    44,646    46,569    46,603    48,060    48,929    49,767       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,812       650    26,548     2,300    26,427     5,750    26,396     8,800    30,237    10,900    32,380    18,150    38,963    25,600    44,622    31,150    48,490    35,650    51,867    45,100    57,654    50,300    62,297    55,660    66,618    64,418    73,940    71,789    80,167
9200P              42,000    48,345    42,602    47,676    40,970    46,317    40,779    45,229    41,497    45,145    42,907    45,611    45,670    47,062    47,584    48,548    49,851    50,242    51,811    51,748    55,591    54,726    59,272    57,835    62,326    60,327    67,722    64,735    72,504    68,616

9300C                  50    24,817       400    24,672     1,850    24,747     4,950    24,998     7,850    28,849     9,850    31,132    16,900    38,023    24,150    43,862    29,650    47,852       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              46,950    48,412    44,429    47,919    42,633    46,744    42,287    45,782    42,824    45,681    44,040    46,099    46,587    47,507    48,491    49,010    50,683    50,671       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,826       300    22,773     1,500    23,078     4,250    23,607     6,950    27,452     8,950    29,918    15,900    37,121    22,900    43,109    28,050    47,171    32,700    50,743    41,900    56,789    46,100    61,500    53,450    65,993    62,713    73,563    70,419    79,984
9400P              48,412    48,412    45,603    48,043    44,040    47,116    43,550    46,237    43,979    46,152    45,048    46,546    47,398    47,906    49,299    49,424    51,448    51,077    53,323    52,565    57,005    55,526    60,823    58,762    63,847    61,266    69,241    65,720    74,041    69,650

9500C                  50    20,846       200    20,891     1,200    21,432     3,650    22,232     6,200    26,113     8,100    28,704    14,700    36,140    21,500    42,303    27,050    46,560       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              48,412    48,412    46,572    48,165    45,129    47,397    44,604    46,620    44,942    46,543    45,895    46,922    48,119    48,271    50,026    49,805    52,132    51,447       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,895       150    19,050       950    19,820     3,150    20,887     5,500    24,784     7,350    27,521    13,800    35,230    20,350    41,523    25,650    45,865    30,150    49,590    38,950    55,869    42,150    60,605    49,300    65,271    60,831    73,107    68,867    79,726
9600P              48,412    48,412    47,431    48,288    45,999    47,627    45,501    46,959    45,797    46,910    46,629    47,260    48,755    48,603    50,676    50,155    52,746    51,788    54,690    53,372    58,337    56,361    62,153    59,585    65,181    62,120    70,593    66,626    75,437    70,615

9700C                  50    17,000       100    17,242       750    18,251     2,700    19,570     4,900    23,511     6,650    26,349    12,800    34,263    19,250    40,737    24,350    45,164       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    47,611    48,289    46,576    47,769    46,213    47,233    46,476    47,203    47,237    47,547    49,297    48,896    51,254    50,477    53,286    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,193        50    15,421       600    16,746     2,300    18,287     4,350    22,262     6,000    25,190    11,750    33,242    18,150    39,927    23,200    44,472    27,550    48,352    36,200    54,895    38,350    59,602    45,350    64,453    57,950    72,562    67,133    79,393
9800P              48,412    48,412    48,013    48,350    47,163    47,947    46,797    47,467    47,046    47,461    47,750    47,802    49,764    49,158    51,750    50,762    53,769    52,384    55,709    53,984    59,332    56,983    63,261    60,315    66,309    62,882    71,781    67,460    76,682    71,511

9900C                  50    13,502        50    13,850       450    15,259     2,000    17,069     3,850    21,043     5,350    24,002    11,200    32,434    16,950    39,060    22,300    43,823       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    48,079    48,350    47,492    48,039    47,264    47,667    47,515    47,684    48,176    48,024    50,162    49,392    52,178    51,020    54,182    52,640       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,944        50    12,419       350    13,865     1,700    15,874     3,450    19,923     4,900    22,974    10,450    31,518    15,950    38,233    20,750    42,982    25,150    47,068    33,600    53,871    34,800    58,504    41,550    63,536    53,900    71,933    65,224    78,982
10000P             48,412    48,412    48,412    48,412    47,773    48,127    47,628    47,830    47,895    47,876    48,505    48,205    50,494    49,601    52,544    51,251    54,537    52,871    56,499    54,498    60,129    57,523    64,119    60,940    67,222    63,555    72,777    68,209    77,763    72,334

10100C                 50    10,534        50    11,129       300    12,629     1,450    14,735     3,050    18,788     4,450    21,937     9,750    30,612    15,050    37,420    19,700    42,250       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,412    48,412    47,927    48,173    47,905    47,963    48,196    48,036    48,783    48,370    50,756    49,773    52,842    51,451    54,846    53,086       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,272        50     9,976       250    11,455     1,250    13,663     2,700    17,708     4,100    21,003     9,100    29,720    14,150    36,586    18,750    41,530    23,000    45,766    31,200    52,810    31,450    57,307    38,000    62,533    50,000    71,217    61,150    78,488
10200P             48,412    48,412    48,412    48,412    48,136    48,257    48,104    48,066    48,426    48,171    48,982    48,498    50,973    49,933    53,092    51,634    55,096    53,273    57,071    54,917    60,737    57,980    64,727    61,464    67,896    64,129    73,578    68,879    78,674    73,090

10300C                 50     8,155        50     8,950       200    10,328     1,100    12,677     2,400    16,691     3,600    19,871     8,500    28,846    13,300    35,753    17,850    40,809       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    48,165    48,260    48,268    48,160    48,599    48,280    49,144    48,615    51,134    50,062    53,291    51,794    55,298    53,438       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,174        50     8,042       150     9,223       950    11,721     2,200    15,845     3,250    18,908     7,800    27,879    12,500    34,923    16,950    40,071    21,000    44,435    29,000    51,723    28,300    56,012    34,600    61,431    46,300    70,419    57,150    77,916
10400P             48,412    48,412    48,412    48,412    48,257    48,301    48,377    48,229    48,721    48,366    49,261    48,709    51,259    50,178    53,442    51,932    55,462    53,588    57,462    55,257    61,170    58,360    65,078    61,887    68,338    64,614    74,168    69,461    79,401    73,771

10500C                 50     6,314        50     7,240       100     8,101       800    10,780     1,900    14,805     2,900    17,928     7,250    27,002    11,800    34,125    16,150    39,356       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,333    48,341    48,461    48,293    48,817    48,445    49,346    48,792    51,344    50,274    53,545    52,045    55,580    53,714       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,566       -         -          50     6,852       700     9,953     1,650    13,837     2,650    17,091     6,750    26,153    11,100    33,311       -         -      19,200    43,098    26,950    50,611    25,400    54,637    31,450    60,249    42,700    69,527    53,300    77,262
10600P             48,345    48,345       -         -      48,341    48,341    48,509    48,333    48,886    48,514    49,393    48,849    51,396    50,351    53,616    52,145       -         -      57,688    55,522    61,455    58,671    65,173    62,206    68,536    64,998    74,547    69,968    79,933    74,374

10700C                -         -         -         -          50     6,224       -         -         -         -       2,400    16,248     6,300    25,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      48,394    48,380       -         -         -         -      49,420    48,898    51,420    50,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,668       -         -         -         -       2,150    15,393     5,850    24,502     9,800    31,689       -         -      17,550    41,755    25,000    49,465    22,650    53,160    28,400    58,958    39,300    68,552    49,550    76,520
10800P                -         -         -         -      48,397    48,380       -         -         -         -      49,429    48,940    51,420    50,465    53,657    52,295       -         -      57,780    55,721    61,608    58,924    65,019    62,431    68,493    65,296    74,703    70,386    80,261    74,905

10900C                -         -         -         -          50     5,177       -         -         -         -       1,950    14,626     5,450    23,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,398    48,380       -         -         -         -      49,421    48,967    51,399    50,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,741       -         -         -         -       1,750    13,847     5,050    22,898     8,700    30,139       -         -      16,000    40,392    23,250    48,322    20,100    51,598    25,600    57,596    36,050    67,489    46,000    75,702
11000P                -         -         -         -      48,401    48,381       -         -         -         -      49,401    48,989    51,359    50,532    53,592    52,384       -         -      57,755    55,865    61,642    59,115    64,627    62,556    68,215    65,495    74,634    70,720    80,377    75,352

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    28,609       -         -      14,650    39,068    21,600    47,161    17,750    49,958    22,950    56,140       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,446    52,425       -         -      57,636    55,953    61,577    59,256    64,015    62,588    67,710    65,604       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    27,110       -         -      13,400    37,748    20,050    45,988    15,600    48,251    20,500    54,612       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,237    52,425       -         -      57,442    55,995    61,424    59,352    63,213    62,528    66,996    65,624       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    25,655       -         -      12,250    36,436    18,650    44,828    13,650    46,488    18,200    52,995       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,985    52,391       -         -      57,187    55,999    61,203    59,403    62,257    62,384    66,085    65,555       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    24,259       -         -      11,200    35,145    17,350    43,673    11,850    44,652    16,100    51,319       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,710    52,328       -         -      56,885    55,970    60,925    59,417    61,164    62,157    65,019    65,402       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    22,942       -         -      10,250    33,883    16,150    42,526    10,250    42,787    14,150    49,567       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,427    52,245       -         -      56,552    55,909    60,602    59,399    60,002    61,858    63,814    65,167       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    21,652       -         -       9,350    32,618    15,000    41,366     8,750    40,827    12,400    47,781       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,132    52,142       -         -      56,185    55,821    60,234    59,348    58,747    61,477    62,535    64,861       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    20,475       -         -       8,550    31,399    13,950    40,228     7,450    38,873    10,750    45,898       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,858    52,032       -         -      55,812    55,713    59,840    59,272    57,517    61,041    61,154    64,471       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    19,265       -         -       7,850    30,240    13,000    39,120     6,300    36,902     9,300    44,008       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,562    51,900       -         -      55,443    55,590    59,435    59,175    56,320    60,553    59,791    64,026       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,198       -         -       7,200    29,100    12,100    38,014     5,250    34,865     7,950    42,035       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,308    51,774       -         -      55,069    55,451    59,009    59,057    55,141    60,000    58,398    63,504       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,207       -         -       6,600    27,985    11,300    36,952     4,350    32,851     6,750    40,038       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,075    51,647       -         -      54,696    55,300    58,591    58,925    54,069    59,412    57,062    62,928       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,194       -         -       6,050    26,901    10,500    35,862     3,600    30,903     5,700    38,039       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,832    51,506       -         -      54,327    55,137    58,144    58,771    53,138    58,813    55,821    62,311       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,269       -         -       5,550    25,855     9,800    34,830     2,900    28,850     4,750    35,989       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,617    51,372       -         -      53,972    54,968    57,720    58,610    52,245    58,147    54,648    61,638       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,321       -         -       5,100    24,849     9,150    33,817     2,350    26,940     3,950    33,993       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,393    51,223       -         -      53,633    54,796    57,300    58,438    51,528    57,507    53,629    60,952       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,479       -         -       4,700    23,897     8,550    32,832     1,850    24,954     3,250    31,994       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,206    51,087       -         -      53,315    54,623    56,889    58,259    50,869    56,817    52,719    60,237       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,764       -         -       4,300    22,922     7,950    31,822     1,450    23,068     2,600    29,883       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,058    50,970       -         -      52,987    54,436    56,462    58,063    50,339    56,147    51,866    59,449       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,040       -         -       3,950    22,007     7,450    30,901     1,100    21,139     2,100    27,948       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,908    50,845       -         -      52,686    54,253    56,083    57,876    49,875    55,443    51,203    58,714       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,302       -         -       3,650    21,160     6,950    29,959       850    19,445     1,650    25,948       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,753    50,714       -         -      52,417    54,079    55,692    57,674    49,542    54,825    50,606    57,932       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,541       -         -       3,350    20,298     6,500    29,061       650    17,835     1,300    24,090       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,598    50,571       -         -      52,143    53,892    55,324    57,474    49,276    54,230    50,141    57,196       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,948       -         -       3,100    19,517     6,050    28,142       450    15,962     1,000    22,224       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,489    50,461       -         -      51,905    53,722    54,947    57,259    49,010    53,524    49,742    56,447       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    18,723     5,700    27,346       350    14,692       750    20,372       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,663    53,541    54,637    57,070    48,877    53,061    49,409    55,695       -         -         -         -  



Back to Top



HHN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,737   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,737   105,641       -         -         -         -     106,892   111,999       -         -     120,059   127,507       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         150     5,226       -         -         -         -       1,850    16,026       -         -      16,300    40,591       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,804   105,841       -         -         -         -     107,198   112,557       -         -     120,936   128,371       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         200     5,226       -         -         -         -       2,100    17,250       -         -      17,450    42,254       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,857   106,027       -         -     105,641   108,754   107,623   113,249       -         -     121,801   129,222   131,124   139,450       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,226       -         -         850    10,666     2,450    18,713       -         -      18,600    43,890    30,900    57,017       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,213       -         -     105,828   109,166   108,035   113,914       -         -     122,679   130,074   132,202   140,421       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         300     5,453       -         -       1,000    11,690     2,800    20,136       -         -      19,800    45,552    32,550    58,786       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,386       -         -     106,014   109,578   108,501   114,619       -         -     123,583   130,925   133,266   141,379       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         350     6,024       -         -       1,150    12,701     3,200    21,652       -         -      21,050    47,228    34,200    60,528       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,109   106,666       -         -     106,253   110,044   108,966   115,297       -         -     124,488   131,789   134,343   142,349       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         450     6,889       -         -       1,350    13,885     3,600    23,128       -         -      22,350    48,917    35,950    62,297       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,176   106,838       -         -     106,559   110,589   109,538   116,055       -         -     125,432   132,654   135,433   143,320       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         500     7,448       -         -       1,600    15,201     4,100    24,764       -         -      23,750    50,659    37,750    64,079       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,296   107,104       -         -     106,865   111,094   110,084   116,787       -         -     126,376   133,505   136,524   144,278       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         600     8,272       -         -       1,850    16,478     4,600    26,373       -         -      25,150    52,375    39,600    65,848       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,482   107,437       -         -     107,224   111,653   110,735   117,585       -         -     127,307   134,356   137,628   145,222   147,377   154,918
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         750     9,323       -         -       2,150    17,861     5,200    28,116       -         -      26,600    54,091    41,500    67,630    57,110    78,775

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,655   107,756       -         -     107,623   112,252   111,374   118,343       -         -     128,278   135,207   138,719   146,167   148,547   155,915
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         900    10,334       -         -       2,500    19,351     5,800    29,818       -         -      28,150    55,860    43,450    69,412    59,052    80,558

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,894   105,828   108,075       -         -     108,075   112,877   112,105   119,154       -         -     129,236   136,045   139,809   147,098   149,718   156,913
13600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       250     5,479     1,050    11,318       -         -       2,900    20,920     6,500    31,640       -         -      29,700    57,602    45,450    71,194    61,007    82,340

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,923   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       300     5,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,976   106,040   106,067   108,434       -         -     108,528   113,462   112,863   119,979       -         -     130,207   136,896   140,900   148,029   150,888   157,897
13800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       350     6,477     1,250    12,462       -         -       3,300    22,450     7,250    33,489       -         -      31,350    59,371    47,500    72,977    62,988    84,122

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,043   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       400     6,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,096   106,280   106,280   108,780       -         -     109,020   114,087   113,648   120,790       -         -     131,177   137,734   141,990   148,946   152,045   158,868
14000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       450     7,408     1,450    13,592       -         -       3,750    24,046     8,050    35,351       -         -      33,050    61,140    49,600    74,759    64,983    85,891

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,163   106,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       500     7,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,216   106,493   106,559   109,166       -         -     109,592   114,765   114,459   121,615       -         -     132,135   138,546   143,068   149,851   153,189   159,839
14200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       550     8,299     1,700    14,842       -         -       4,300    25,802     8,900    37,253       -         -      34,750    62,909    51,750    76,541    67,005    87,673

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,830   105,282   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       600     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,963   105,336   106,692   106,825   109,538       -         -     110,163   115,417   115,337   122,453       -         -     133,106   139,357   144,145   150,742   154,333   160,783
14400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       650     9,177     1,950    16,079       -         -       4,850    27,504     9,850    39,208       -         -      36,550    64,691    53,950    78,323    69,040    89,429

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,963   105,389   106,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       700     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,976   105,508   106,958   107,144   109,951       -         -     110,815   116,109   116,242   123,291       -         -     134,077   140,168   145,222   151,633   155,463   161,728
14600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       800    10,280     2,250    17,423       -         -       5,500    29,339    10,850    41,190       -         -      38,400    66,473    56,250    80,105    71,101    91,198

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,976   105,562   107,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       850    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,724   105,083   105,668   107,211   107,503   110,376       -         -     111,493   116,800   117,186   124,142       -         -     135,048   140,980   146,273   152,497   156,580   162,659
14800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       950    11,344     2,600    18,872       -         -       6,200    31,201    11,950    43,225       -         -      40,350    68,268    58,550    81,874    73,163    92,953

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,724   105,096   105,774   107,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226     1,050    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,724   105,096   105,894   107,503   107,902   110,828       -         -     112,185   117,492   118,130   124,966       -         -     135,992   141,764   147,310   153,362   157,671   163,563
15000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226     1,150    12,595     3,000    20,402       -         -       6,950    33,090    13,100    45,259       -         -      42,300    70,051    60,900    83,643    75,251    94,696

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,189   105,987   107,650   108,089   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -         100     5,226     1,250    13,206     3,200    21,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,203   106,094   107,783   108,288   111,267       -         -     112,917   118,183   119,088   125,791   130,592   135,886   136,950   142,536   148,348   154,213   158,762   164,467
15200P                -         -         -         -          50     5,226        50     5,226       -         -         150     5,226     1,350    13,818     3,400    21,891       -         -       7,750    35,005    14,300    47,294    34,250    63,374    44,350    71,846    63,281    85,425    77,352    96,438

15300C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,843   105,296   106,253   107,956   108,514   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -         200     5,226     1,500    14,576     3,650    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,591   104,644       -         -     104,843   105,296   106,346   108,089   108,740   111,733       -         -     113,688   118,888   120,112   126,642   131,470   136,604   137,894   143,307   149,372   155,051   159,839   165,358
15400P                -         -         -         -          50     5,226        50     5,226       -         -         250     5,679     1,600    15,175     3,900    23,554       -         -       8,650    36,987    15,650    49,396    36,100    65,196    46,450    73,642    65,329    87,181    79,454    98,167

15500C                -         -         -         -     104,538   104,538   104,591   104,644       -         -     104,897   105,375   106,493   108,262   108,966   111,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -         300     6,211     1,750    15,920     4,150    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,591   104,644       -         -     104,950   105,455   106,639   108,421   109,219   112,225       -         -     114,473   119,580   121,109   127,440   132,348   137,309   138,812   144,065   150,369   155,862   160,890   166,236
15600P                -         -         -         -          50     5,226        50     5,226       -         -         350     6,729     1,900    16,651     4,450    25,283       -         -       9,600    38,995    17,000    51,457    38,000    66,992    48,600    75,424    67,404    88,937    81,582    99,896

15700C                -         -         -         -     104,538   104,538   104,591   104,657       -         -     105,003   105,522   106,785   108,581   109,472   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -         400     7,235     2,050    17,369     4,750    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,591   104,657       -         -     105,043   105,588   106,958   108,767   109,725   112,704       -         -     115,297   120,285   122,133   128,265   133,212   138,014   139,729   144,797   151,367   156,674   161,914   167,087
15800P                -         -         -         -          50     5,226        50     5,226       -         -         450     7,727     2,250    18,221     5,050    27,038       -         -      10,650    41,057    18,500    53,585    39,950    68,800    50,800    77,206    69,492    90,692    83,696   101,598

15900C                -         -         -         -     104,538   104,538   104,591   104,657       -         -     105,096   105,655   107,144   108,953   109,977   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -         500     8,219     2,450    19,058     5,350    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,591   104,657       -         -     105,149   105,721   107,277   109,086   110,243   113,183       -         -     116,162   120,990   123,158   129,049   134,064   138,692   140,620   145,515   152,324   157,472   162,925   167,925
16000P                -         -         -         -          50     5,226        50     5,226       -         -         550     8,698     2,600    19,763     5,700    28,847       -         -      11,800    43,158    20,050    55,700    42,000    70,623    53,050    78,988    71,580    92,421    85,838   103,314

16100C                -         -         -         -     104,538   104,538   104,591   104,657   104,764   105,030   105,203   105,788   107,490   109,286   110,523   113,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226       150     5,226       600     9,177     2,850    20,681     6,050    29,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,644   104,710   104,817   105,096   105,242   105,841   107,650   109,459   110,775   113,661       -         -     117,000   121,681   124,208   129,847   134,888   139,370   141,498   146,233   153,269   158,243   163,922   168,763
16200P                -         -         -         -          50     5,226        50     5,226       200     5,333       650     9,669     3,050    21,492     6,400    30,683       -         -      13,000    45,259    21,750    57,855    44,100    72,431    55,400    80,770    73,708    94,164    87,979   105,016

16300C                -         -         -         -     104,538   104,538   104,644   104,710   104,817   105,109   105,336   105,934   107,849   109,631   111,068   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226       250     5,931       750    10,387     3,300    22,397     6,800    31,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,644   104,710   104,870   105,163   105,375   106,001   108,035   109,818   111,347   114,153       -         -     117,864   122,360   125,232   130,619   135,699   140,022   142,349   146,925   154,200   159,001   164,893   169,575
16400P                -         -         -         -          50     5,226        50     5,226       300     6,503       800    10,866     3,550    23,288     7,200    32,611       -         -      14,300    47,401    23,500    59,996    46,250    74,240    57,800    82,553    75,849    95,893    90,120   106,692

16500C                -         -         -         -     104,538   104,538   104,644   104,724   104,910   105,216   105,469   106,080   108,235   109,991   111,626   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226       350     7,049       900    11,557     3,800    24,166     7,600    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,684   104,764   104,963   105,269   105,548   106,173   108,448   110,177   111,919   114,632       -         -     118,742   123,025   126,243   131,364   136,497   140,660   143,187   147,603   155,091   159,746   165,837   170,373
16600P                -         -         -         -          50     5,226        50     5,226       400     7,581     1,000    12,249     4,100    25,123     8,050    34,566       -         -      15,700    49,569    25,350    62,137    48,500    76,062    60,250    84,322    78,004    97,608    92,288   108,368

16700C                -         -         -         -     104,538   104,538   104,684   104,764   105,003   105,309   105,628   106,253   108,647   110,350   112,212   114,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226       450     8,113     1,100    12,927     4,400    26,081     8,500    35,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,724   104,790   105,043   105,362   105,708   106,320   108,847   110,523   112,491   115,098       -         -     119,606   123,676   127,227   132,095   137,269   141,285   143,999   148,268   155,969   160,477   166,755   171,157
16800P                -         -         -         -          50     5,226       100     5,306       500     8,631     1,200    13,605     4,700    27,012     8,950    36,548       -         -      17,200    51,750    27,300    64,278    50,800    77,858    62,800    86,090    80,185    99,324    94,456   110,044

16900C                -         -         -         -     104,538   104,538   104,724   104,804   105,083   105,402   105,814   106,426   109,073   110,709   112,784   115,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226       150     6,104       550     9,150     1,350    14,443     5,050    28,023     9,450    37,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,764   104,830   105,123   105,442   105,894   106,493   109,286   110,882   113,089   115,577       -         -     120,458   124,315   128,198   132,813   138,000   141,884   144,783   148,906   156,820   161,182   167,646   171,915
17000P                -         -         -         -          50     5,226       200     6,822       600     9,669     1,450    15,108     5,400    29,020    10,300    38,915       -         -      18,800    53,944    29,350    66,420    53,150    79,653    65,400    87,846    82,353   101,013    96,611   111,693

17100C                -         -         -         -     104,538   104,538   104,764   104,830   105,203   105,508   105,987   106,586   109,485   111,055   113,382   115,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,572       250     7,514       700    10,440     1,600    15,933     5,750    30,004    10,550    39,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,564   104,538   104,790   104,857   105,242   105,548   106,094   106,666   109,711   111,227   113,675   116,042       -         -     121,296   124,926   129,143   133,492   138,719   142,469   145,528   149,531   157,631   161,874   168,524   172,660
17200P                -         -         -         -          50     5,931       300     8,192       750    10,959     1,750    16,744     6,150    31,055    11,100    40,724       -         -      20,500    56,152    31,500    68,561    55,600    81,462    67,936    89,588    84,534   102,702    98,779   113,342

17300C                -         -         -         -     104,551   104,538   104,817   104,883   105,309   105,615   106,200   106,772   109,937   111,400   113,967   116,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,330       350     8,857       850    11,704     1,950    17,689     6,600    32,146    11,700    41,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,551   104,538   104,843   104,910   105,375   105,668   106,293   106,852   110,137   111,560   114,247   116,481       -         -     122,094   125,525   130,034   134,157   139,397   143,028   146,246   150,130   158,429   162,552   169,362   173,392
17400P                -         -         -         -          50     6,756       400     9,536       950    12,448     2,100    18,487     7,000    33,170    12,300    42,852       -         -      22,300    58,360    33,750    70,689    58,100    83,244    70,117    91,331    86,729   104,378   100,960   114,965

17500C                -         -         -         -     104,551   104,538   104,870   104,923   105,429   105,721   106,400   106,932   110,336   111,720   114,513   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     7,221       450    10,214     1,050    13,167     2,300    19,404     7,450    34,247    12,900    43,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,551   104,538   104,897   104,937   105,508   105,788   106,519   107,025   110,549   111,892   114,805   116,907       -         -     122,865   126,084   130,898   134,782   140,049   143,573   146,938   150,715   159,187   163,204   170,160   174,110
17600P                -         -         -         -          50     7,714       500    10,892     1,200    14,084     2,550    20,428     7,950    35,364    13,600    45,033       -         -      24,200    60,568    36,100    72,804    60,700    85,026    72,325    93,060    88,950   106,040   103,128   116,587

17700C                -         -         -         -     104,551   104,538   104,910   104,950   105,562   105,828   106,612   107,104   110,749   112,039   115,071   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     8,246       600    11,770     1,300    14,802     2,750    21,319     8,450    36,468    14,250    46,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,551   104,524   104,950   104,976   105,628   105,894   106,705   107,184   110,948   112,198   115,324   117,306       -         -     123,596   126,629   131,709   135,380   140,660   144,092   147,590   151,274   159,905   163,842   170,944   174,801
17800P                -         -         -         -          50     8,831       650    12,488     1,450    15,680     3,000    22,330     9,000    37,599    14,950    47,188       -         -      26,200    62,762    38,550    74,905    63,350    86,795    74,546    94,775    91,144   107,690   105,309   118,197

17900C                -         -         -         -     104,551   104,524   104,963   104,990   105,695   105,934   106,799   107,264   111,121   112,345   115,577   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     9,443       750    13,366     1,600    16,545     3,250    23,314     9,550    38,729    15,700    48,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538       -         -     104,551   104,524   104,976   105,003   105,748   105,987   106,892   107,344   111,307   112,478   115,829   117,691       -         -     124,275   127,134   132,454   135,952   141,219   144,597   148,201   151,819   160,584   164,454   171,689   175,480
18000P                 50     8,472       -         -          50    10,108       800    14,111     1,750    17,409     3,550    24,392    10,150    39,900    16,450    49,409       -         -      28,350    64,970    41,100    76,980    66,050    88,551    76,794    96,478    93,366   109,326   107,477   119,793

18100C            104,538   104,538       -         -     104,538   104,511   105,003   105,030   105,814   106,040   106,985   107,410   111,467   112,611   116,055   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     9,230       -         -          50    10,826       900    15,015     1,950    18,407     3,850    25,456    10,750    41,043    17,250    50,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538       -         -     104,524   104,511   105,016   105,030   105,868   106,080   107,051   107,477   111,613   112,744   116,281   118,050       -         -     124,900   127,613   133,159   136,497   141,738   145,076   148,760   152,338   161,235   165,053   172,394   176,145
18200P                 50    10,068       -         -         100    12,369     1,000    15,920     2,150    19,391     4,150    26,506    11,400    42,214    18,050    51,643       -         -      30,600    67,165    43,800    79,055    68,850    90,307    79,028    98,167    95,573   110,948   109,645   121,362

18300C            104,538   104,538   104,538   104,538   104,524   104,511   105,016   105,043   105,921   106,120   107,118   107,543   111,746   112,863   116,481   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    10,959        50    12,395       150    13,672     1,100    16,837     2,350    20,375     4,500    27,637    12,050    43,384    18,900    52,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,538   104,538   104,498   104,484   105,016   105,043   105,961   106,160   107,171   107,597   111,866   112,970   116,667   118,383   120,631   122,985   125,445   128,052   133,798   137,003   142,230   145,528   149,292   152,843   161,847   165,624   173,072   176,783
18400P                 50    11,930        50    13,313       200    14,909     1,200    17,768     2,550    21,333     4,850    28,741    12,750    44,568    19,750    53,891    23,250    61,126    32,950    69,346    46,600    81,116    71,261    92,036    81,316    99,856    97,808   112,571   111,826   122,931

18500C            104,538   104,538   104,538   104,538   104,458   104,471   105,016   105,056   105,987   106,200   107,224   107,636   111,972   113,076   116,853   118,529   120,897   123,184       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    12,980        50    14,297       250    16,106     1,350    18,819     2,800    22,410     5,250    29,925    13,450    45,738    20,650    55,008    24,300    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,538   104,538   104,444   104,471   105,003   105,056   106,014   106,227   107,251   107,690   112,052   113,169   117,013   118,675   121,149   123,384   125,937   128,451   134,343   137,468   142,655   145,954   149,771   153,309   162,419   166,183   173,711   177,395
18600P                 50    14,098        50    15,348       300    17,303     1,500    19,870     3,100    23,580     5,700    31,148    14,250    46,975    21,600    56,152    25,450    63,494    35,450    71,527    49,450    83,125    73,562    93,765    83,577   101,518   100,029   114,167   113,981   124,488

18700C            104,538   104,538   104,538   104,538   104,405   104,444   104,976   105,043   106,014   106,240   107,251   107,716   112,119   113,249   117,146   118,808   121,389   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,308        50    16,465       350    18,500     1,650    20,934     3,350    24,631     6,300    32,558    15,000    48,159    22,550    57,283    26,600    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,418   104,484   104,351   104,418   104,937   105,030   106,014   106,267   107,251   107,743   112,158   113,329   117,266   118,941   121,588   123,756   126,336   128,823   134,835   137,907   143,028   146,353   150,210   153,761   162,951   166,715   174,309   178,007
18800P                 50    16,585        50    17,662       400    19,723     1,900    22,131     3,700    25,868     6,600    33,569    15,850    49,382    23,550    58,413    27,800    65,848    38,050    73,668    52,500    85,133    75,863    95,467    85,864   103,168   102,263   115,736   116,148   126,030

18900C            104,538   104,538   104,418   104,484   104,285   104,391   104,870   105,016   105,987   106,267   107,211   107,769   112,172   113,395   117,372   119,061   121,774   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,955        50    18,925       450    20,974     2,050    23,221     4,000    26,999     7,100    34,819    16,700    50,593    24,550    59,544    29,000    67,005       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,405   104,484   104,218   104,378   104,804   104,990   105,934   106,267   107,158   107,769   112,158   113,449   117,452   119,168   121,934   124,075   126,642   129,156   135,247   138,306   143,347   146,725   150,582   154,186   163,430   167,220   174,881   178,579
19000P                 50    19,404        50    20,269       500    22,250     2,300    24,418     4,500    28,435     7,600    36,056    17,600    51,830    25,650    60,687    30,300    68,189    40,750    75,796    55,600    87,115    78,217    97,169    88,152   104,804   104,471   117,306   118,303   127,547

19100C            104,538   104,538   104,391   104,484   104,099   104,325   104,724   104,963   105,868   106,267   107,078   107,769   112,119   113,488   117,505   119,261   122,054   124,222       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,934        50    21,692       550    23,567     2,550    25,629     4,900    29,685     8,150    37,319    18,500    53,040    26,700    61,818    31,600    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,378   104,484   104,006   104,285   104,604   104,923   105,774   106,253   106,958   107,756   112,052   113,515   117,545   119,340   122,160   124,355   126,868   129,435   135,566   138,665   143,613   147,071   150,915   154,585   163,869   167,713   175,400   179,151
19200P                 50    22,530        50    23,181       650    25,004     2,800    26,852     5,300    30,935     8,750    38,636    19,450    54,264    27,850    62,948    32,950    70,503    43,650    77,911    58,850    89,056    80,544    98,845    90,453   106,413   106,692   118,862   120,444   129,049

19300C            104,538   104,538   104,205   104,431   103,846   104,232   104,444   104,870   105,641   106,213   106,799   107,730   111,946   113,528   117,545   119,420   122,227   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    24,206        50    24,738       750    26,467     3,100    28,116     5,800    32,292     9,400    39,979    20,450    55,500    29,000    64,079    34,300    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,165   104,431   103,673   104,178   104,272   104,817   105,482   106,173   106,626   107,690   111,813   113,528   117,532   119,487   122,266   124,581   127,001   129,675   135,806   138,985   143,826   147,390   151,194   154,958   164,255   168,178   175,879   179,683
19400P                 50    25,935        50    26,373       850    27,930     3,400    29,379     6,250    33,569    10,050    41,296    21,500    56,737    30,150    65,196    35,700    72,777    46,600    79,986    62,200    90,972    82,885   100,508    92,740   108,022   108,900   120,391   122,586   130,539

19500C            104,538   104,538   103,966   104,378   103,420   104,099   104,072   104,750   105,282   106,120   106,400   107,636   111,653   113,528   117,478   119,540   122,280   124,674       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    27,730       100    28,302       950    29,432     3,700    30,669     6,800    34,952    11,050    42,865    22,750    58,027    31,400    66,327    37,150    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   103,912   104,378   103,208   104,032   103,819   104,671   105,056   106,067   106,147   107,570   111,454   113,502   117,399   119,580   122,266   124,754   127,015   129,874   135,952   139,264   143,972   147,683   151,407   155,304   164,600   168,617   176,318   180,201
19600P                 50    29,579       150    30,151     1,100    30,989     4,100    31,999     7,350    36,322    11,800    44,222    23,800    59,238    32,650    67,457    38,650    75,038    49,750    82,034    65,650    92,860    85,253   102,144    95,055   109,605   111,121   121,907   124,700   132,015

19700C            104,538   104,538   103,673   104,325   102,915   103,939   103,513   104,564   104,777   105,974   105,841   107,490   111,214   113,462   117,306   119,606   122,213   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    31,467       200    31,973     1,250    32,571     4,450    33,329     7,900    37,678    12,600    45,605    24,900    60,448    33,800    68,534    40,150    76,142       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   103,407   104,272   102,582   103,846   103,181   104,458   104,458   105,881   105,495   107,384   110,935   113,409   117,159   119,620   122,120   124,873   126,935   130,034   136,005   139,503   144,039   147,935   151,566   155,610   164,893   169,029   176,717   180,693
19800P                 50    33,383       250    33,808     1,400    34,167     4,900    34,686     8,550    39,115    13,250    46,869    25,850    61,592    35,400    69,705    41,750    77,259    52,950    84,056    69,250    94,709    87,620   103,766    97,342   111,161   113,316   123,397   126,828   133,478

19900C            104,538   104,538   103,128   104,218   102,157   103,713   102,822   104,338   104,085   105,774   105,096   107,277   110,616   113,342   117,000   119,620   122,000   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    35,338       300    35,644     1,600    35,803     5,350    36,069     9,200    40,538    14,050    48,225    27,050    62,815    36,700    70,795    44,600    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   102,809   104,165   101,705   103,593   102,356   104,192   103,673   105,641   104,644   107,144   110,270   113,249   117,026   119,633   121,854   124,940   126,735   130,140   135,952   139,703   144,052   148,162   151,659   155,902   165,132   169,428   177,062   181,172
20000P                 50    37,306       350    37,492     1,800    37,452     5,800    37,439     9,800    41,908    14,850    49,555    28,400    64,052    38,050    71,886    45,900    79,560    56,350    86,037    72,950    96,531    89,987   105,362    99,630   112,704   115,497   124,873   128,930   134,915

20200C            104,538   104,538   101,864   104,006   100,521   103,261   101,292   103,846   102,649   105,322   103,580   106,812   109,419   113,036   116,295   119,553   121,442   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    41,269       500    41,256     2,300    40,804     6,700    40,245    11,050    44,661    16,450    52,229    30,900    66,446    40,900    74,067    48,950    81,635       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   100,548   103,793    99,005   102,848    99,962   103,420   101,372   104,923   102,290   106,413   108,408   112,757   115,670   119,434   120,897   124,913   125,990   130,207   135,566   139,969   143,866   148,534   151,659   156,394   165,438   170,133   177,608   182,063
20400P                 50    45,246       700    45,060     2,950    44,195     7,700    43,118    12,450    47,520    18,300    54,982    33,500    68,814    43,850    76,209    52,200    83,683    63,500    89,894    80,700   100,055    94,696   108,501   104,178   115,723   119,833   127,773   133,093   137,748

20600C            102,968   104,471    98,619   103,460    97,050   102,330    98,326   102,915    99,829   104,431   100,760   105,921   107,211   112,398   114,885   119,261   120,205   124,807       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    49,236     1,000    48,864     3,650    47,627     9,000    46,031    14,200    50,540    20,500    57,815    36,300    71,168    47,100    78,337    55,700    85,691       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,292   104,405    96,039   103,035    94,629   101,691    96,331   102,277    98,007   103,846    98,965   105,336   105,828   111,972   113,954   119,035   119,367   124,647   124,873   130,100   134,862   140,075   143,360   148,760   151,393   156,780   165,531   170,745   177,967   182,861
20800P                100    53,213     1,450    52,641     4,350    51,111    10,500    48,944    16,200    53,612    22,900    60,648    39,400    73,509    50,400    80,411    59,150    87,660    72,100    93,605    87,061   103,434    99,377   111,533   108,700   118,649   124,115   130,592   137,189   140,514

21000C             92,500   104,338    92,754   102,489    91,663   100,893    94,004   101,545    95,866   103,141    96,930   104,657   104,272   111,467   112,890   118,742   118,396   124,421       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                200    57,163     2,000    56,378     5,400    54,530    12,250    51,856    18,450    56,724    25,500    63,467    42,750    75,823    53,850    82,460    62,800    89,588       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             82,650   104,139    85,200   101,691    88,139    99,949    91,264   100,667    93,419   102,330    94,602   103,859   102,516   110,895   111,666   118,383   117,292   124,142   123,144   129,781   133,638   140,022   142,549   148,866   150,848   157,033   165,372   171,250   178,113   183,566
21200P                350    61,086     2,650    60,102     6,700    57,908    14,200    54,742    20,850    59,810    28,350    66,273    46,350    78,084    57,750    84,468    66,750    91,477    79,507    97,090    92,448   106,612   104,019   114,473   113,143   121,495   128,318   133,332   141,206   143,201

21400C             72,900   103,806    76,100   100,720    82,900    98,792    88,152    99,656    90,666   101,399    92,036   102,968   100,587   110,230   110,283   117,971   116,055   123,809       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                600    64,983     3,450    63,760     8,200    61,233    16,350    57,615    23,550    62,895    31,400    69,040    50,500    80,305    61,700    86,436    71,750    93,312       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             63,350   103,208    67,350    99,390    73,850    97,927    84,641    98,473    87,607   100,335    89,216   101,971    98,486   109,498   108,767   117,492   114,685   123,410   120,897   129,249   131,989   139,783   141,405   148,827   149,984   157,152   164,959   171,636   178,047   184,178
21600P              1,000    68,814     4,650    67,271    10,000    64,451    18,800    60,408    26,450    65,941    34,700    71,766    54,400    82,433    65,450    88,325    75,800    95,081    85,226   100,388    97,701   109,618   108,567   117,306   117,505   124,222   132,441   135,979   145,142   145,794

21800C             54,000   102,356    58,900    97,755    65,800    96,398    78,350    97,475    84,255    99,377    86,117   100,986    96,159   108,740   107,051   117,066   113,222   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,600    72,564     6,150    70,662    12,100    67,577    21,500    63,148    29,600    68,947    38,250    74,426    58,600    84,508    69,900    90,174    79,500    96,824       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             45,050   100,973    50,850    95,706    58,500    94,376    71,400    95,972    78,400    97,994    82,500    99,723    93,685   107,836   105,136   116,441   111,640   122,426   118,183   128,504   129,941   139,357   139,902   148,640   148,827   157,152   164,281   171,929   177,754   184,683
22000P              2,650    76,129     8,050    73,894    14,550    70,569    24,500    66,260    33,000    71,899    42,350    77,020    63,000    86,503    74,413    91,956    82,938    98,459    90,772   103,487   102,769   112,464   113,010   120,005   121,748   126,855   136,444   138,532   148,973   148,321

22200C             36,600    98,925    43,300    93,166    51,250    92,248    65,000    94,217    72,150    96,518    76,850    98,340    91,091   106,838   103,088   115,749   109,937   121,867       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              4,150    79,520    10,400    76,953    17,400    73,416    27,800    69,665    36,800    74,772    46,700    79,494    67,450    88,445    77,406    93,698    85,891   100,069       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             28,850    95,986    36,250    90,134    45,000    89,509    58,750    92,315    66,400    94,868    71,100    96,877    88,325   105,774   100,933   114,991   108,142   121,242   115,045   127,547   127,493   138,758   138,054   148,308   147,337   157,019   163,324   172,088   177,209   185,096
22400P              6,300    82,659    13,300    79,786    20,900    75,996    31,450    72,990    41,200    77,512    51,300    81,874    72,400    90,280    80,425    95,361    88,804   101,598    96,079   106,386   107,583   115,111   117,319   122,599   125,857   129,369   140,328   140,993   152,697   150,768

22600C             21,400    92,647    29,350    87,381    39,000    86,569    53,050    90,187    60,950    93,086    66,200    95,254    85,425   104,644    98,686   114,153   106,267   120,577       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              9,400    85,412    17,000    82,300    25,000    78,350    35,750    76,169    45,750    80,159    56,100    84,149    76,235    92,049    83,391    96,957    91,583   103,088       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             15,850    88,697    23,850    85,585    33,650    83,258    47,750    87,873    55,900    91,144    61,300    93,538    80,950   103,407    96,318   113,262   104,258   119,859   111,520   126,389   124,714   137,987   135,846   147,816   145,515   156,740   162,087   172,141   176,437   185,402
22800P             13,650    87,700    21,650    84,428    29,500    80,544    40,550    79,161    50,700    82,646    61,400    86,277    79,467    93,725    86,317    98,473    94,323   104,498   101,080   109,046   112,119   117,572   121,468   125,059   129,821   131,776   144,078   143,347   156,288   153,122

23000C             11,350    86,503    19,200    83,457    28,850    80,398    42,900    85,372    51,250    89,083    56,950    91,716    76,850   102,117    93,858   112,318   102,250   119,088       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             18,950    89,655    27,000    86,290    35,150    82,273    45,650    81,981    56,000    84,987    66,800    88,312    82,646    95,267    89,096    99,936    96,996   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              7,750    83,949    15,250    81,036    24,700    78,084    38,450    82,726    46,800    86,915    52,600    89,801    72,800   100,774    91,304   111,307    99,989   118,250   107,676   125,033   121,628   137,056   133,266   147,177   143,360   156,328   160,557   172,075   175,387   185,614
23200P             25,300    94,430    33,100    87,846    40,700    84,056    51,250    84,574    61,600    87,181    72,650    90,174    85,625    96,770    91,783   101,319    99,470   107,171   105,721   111,507   116,321   119,833   125,432   127,387   133,611   134,064   147,669   145,608   159,759   155,397

23400C              5,250    80,957    11,950    78,363    20,800    75,677    34,450    79,946    42,800    84,627    48,850    87,819    68,550    99,351    87,800   110,243    97,927   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             32,800    97,715    39,600    90,905    46,950    87,061    57,150    86,995    67,650    89,189    77,060    91,916    88,471    98,287    94,336   102,702   101,917   108,341       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,350    77,725     9,300    75,437    17,800    72,937    30,700    77,060    39,100    82,273    45,200    85,771    64,500    97,861    83,650   109,113    95,720   116,481   103,593   123,503   118,303   135,979   130,393   146,379   140,940   155,782   158,775   171,889   174,083   185,707
23600P             41,550    99,377    46,850    93,898    53,750    89,708    63,350    89,229    74,200    90,985    80,571    93,618    91,211    99,590    96,824   103,939   104,218   109,538   109,977   113,728   120,178   121,934   129,156   129,528   137,176   136,165   151,048   147,696   163,058   157,565

23800C              2,050    74,253     7,000    72,365    15,000    70,130    27,450    74,094    35,550    79,839    41,750    83,657    61,050    96,345    79,850   107,942    93,379   115,510       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             49,750   101,745    54,650    96,331    60,850    92,089    69,850    91,277    78,403    92,834    83,896    95,121    93,791   100,814    99,164   105,109   106,400   110,642       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,250    70,583     5,500    68,987    12,400    67,258    24,400    71,061    32,400    77,352    38,300    81,462    57,850    94,802    76,150   106,719    90,200   114,459    99,337   121,814   114,765   134,742   127,214   145,448   138,213   155,091   156,727   171,583   172,580   185,694
24000P             58,950   102,809    62,900    98,300    68,800    93,871    77,126    92,900    81,981    94,257    86,995    96,504    96,159   101,904   101,439   106,360   108,355   111,467   113,808   115,736   123,663   123,849   132,614   131,523   140,501   138,133   154,226   149,678   166,156   159,573

24200C                750    66,792     4,150    65,542    10,500    64,159    21,700    68,002    29,500    74,812    35,400    79,268    54,150    93,139    72,650   105,469    87,800   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             68,400   103,540    71,500    99,869    76,350    95,853    81,116    94,523    85,292    95,666    89,854    97,768    98,366   102,968   103,540   107,410   110,243   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                400    62,948     3,050    62,017     8,750    61,033    19,300    64,957    26,850    72,272    32,700    77,046    51,150    91,504    69,750   104,205    83,950   112,398    94,100   119,979   111,055   133,372   123,743   144,358   135,194   154,266   154,413   171,144   170,825   185,574
24400P             78,050   104,006    80,450   101,066    82,779    97,262    84,747    95,946    88,325    96,943    92,461    98,912   100,415   103,952   105,508   108,395   112,012   113,355   117,186   117,545   126,788   125,591   135,766   133,372   143,546   139,969   157,179   151,540   169,056   161,475

24600C                250    59,012     2,200    58,413     7,200    57,881    17,100    61,884    24,450    69,718    30,150    74,799    48,300    89,841    66,350   102,862    80,250   111,254       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             87,900   104,205    89,650   101,984    86,995    98,712    88,032    97,236    91,065    98,100    94,735    99,869   102,290   104,870   107,331   109,299   113,661   114,207       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    55,062     1,600    54,716     5,950    54,676    15,100    58,839    22,150    67,125    27,750    72,524    45,450    88,112    63,500   101,518    77,000   110,110    87,400   118,010   107,237   131,882   119,979   143,121   131,896   153,309   151,846   170,612   168,830   185,348
24800P             97,800   104,338    93,924   102,729    90,506    99,803    90,945    98,366    93,525    99,138    96,863   100,814   103,992   105,708   109,006   110,150   115,191   115,018   120,138   119,141   129,542   127,148   138,612   135,061   146,326   141,671   159,892   153,282   171,742   163,284

25000C                100    51,098     1,150    51,005     4,900    51,457    13,300    55,820    20,250    64,624    25,550    70,250    43,150    86,450    60,600   100,135    74,000   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            102,316   104,471    97,023   103,261    93,445   100,681    93,512    99,377    95,693   100,069    98,752   101,678   105,535   106,479   110,549   110,948   116,587   115,763       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    47,121       800    47,294     4,050    48,265    11,850    52,947    18,350    62,084    23,500    67,976    40,700    84,721    57,650    98,699    70,450   107,676    82,650   116,069   104,245   130,486   115,976   141,724   128,358   152,218   149,013   169,947   166,595   185,029
25200P            103,061   104,471    99,271   103,607    95,959   101,452    95,733   100,242    97,608   100,893   100,428   102,449   106,918   107,184   111,946   111,680   117,864   116,468   122,945   120,817   132,241   128,850   141,139   136,591   148,800   143,227   162,353   154,905   174,230   164,973

25400C                 50    43,158       550    43,584     3,300    45,100    10,400    50,034    16,600    59,544    21,700    65,755    38,300    82,952    54,950    97,262    68,400   106,546       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            104,538   104,538   101,026   103,899    97,981   102,077    97,648   101,013    99,284   101,638   101,878   103,128   108,142   107,809   113,222   112,358   119,035   117,119       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    39,235       400    39,953     2,600    41,961     9,200    47,281    15,050    57,083    19,950    63,520    36,250    81,236    52,500    95,826    65,650   105,309    76,650   113,887    99,500   128,810   110,850   140,208   124,567   150,981   145,940   169,162   164,122   184,590
25600P            104,538   104,538   102,170   104,072    99,577   102,556    99,244   101,665   100,720   102,290   103,141   103,740   109,232   108,395   114,366   112,983   120,085   117,718   125,099   122,067   134,316   130,100   143,320   137,974   150,981   144,650   164,560   156,408   176,477   166,569

25800C                 50    35,404       300    36,442     2,150    38,942     8,100    44,568    13,650    54,663    18,400    61,339    33,900    79,387    49,800    94,297    63,000   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538   103,128   104,245   100,840   102,968   100,574   102,210   101,944   102,848   104,218   104,285   110,177   108,913   115,377   113,555   121,016   118,276       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    31,720       150    32,797     1,750    36,003     7,100    41,921    12,400    52,308    17,000    59,211    32,150    77,698    47,600    92,834    60,500   102,769    71,100   111,613    93,600   127,041   103,450   138,532   120,577   149,625   142,629   168,258   161,422   184,045
26000P            104,538   104,538   103,753   104,365   101,878   103,314   101,678   102,702   102,968   103,341   105,123   104,750   110,988   109,392   116,268   114,074   121,854   118,782   126,842   123,131   136,045   131,204   145,156   139,211   152,843   145,940   166,502   157,804   178,512   168,072

26200C                 50    28,249       100    29,419     1,400    33,143     6,200    39,354    11,200    49,968    15,600    57,057    30,300    75,929    45,350    91,331    56,600   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   104,072   104,418   102,649   103,593   102,596   103,114   103,833   103,779   105,881   105,163   111,693   109,804   117,053   114,539   122,586   119,247       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    25,004        50    26,001     1,150    30,457     5,500    37,027    10,100    47,667    14,300    54,915    28,600    74,200    42,950    89,735    54,200    99,803    65,900   109,246    88,050   125,192    96,450   136,724   113,450   148,135   139,091   167,247   158,509   183,407
26400P            104,538   104,538   104,139   104,418   103,181   103,779   103,301   103,447   104,538   104,152   106,493   105,522   112,265   110,177   117,731   114,965   123,211   119,673   128,212   124,049   137,455   132,175   146,645   140,288   154,386   147,084   168,165   159,068   180,294   169,455

26600C                 50    22,051        50    23,275       900    27,810     4,800    34,659     9,150    45,486    13,100    52,814    26,950    72,458    42,600    88,724    51,850    98,433       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   104,365   104,484   103,633   103,966   103,873   103,753   105,096   104,471   106,998   105,828   112,744   110,496   118,303   115,350   123,756   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    19,378        50    20,801       750    25,416     4,200    32,438     8,250    43,318    12,000    50,766    25,550    70,795    40,700    87,248    49,650    97,050    61,000   106,799    82,800   123,264    89,750   134,782   106,450   146,512   135,367   166,117   155,370   182,648
26800P            104,538   104,538   104,391   104,484   103,912   104,085   104,311   103,992   105,548   104,750   107,384   106,094   113,129   110,775   118,782   115,696   124,195   120,391   129,222   124,807   138,546   133,000   147,776   141,219   155,610   148,095   169,561   160,225   181,850   170,732

27000C                 50    16,997        50    18,606       600    23,088     3,650    30,270     7,450    41,230    10,650    48,412    23,800    68,920    38,900    85,771    47,500    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,538   104,538   104,139   104,192   104,631   104,178   105,894   104,976   107,663   106,306   113,422   111,028   119,168   115,989   124,554   120,697       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    14,882        50    16,638       500    21,000     3,200    28,289     6,750    39,261     9,750    46,456    22,350    67,178    36,150    83,909    45,400    94,230    56,500   104,311    77,850   121,256    83,400   132,720    99,700   144,770   129,300   164,866   152,045   181,797
27200P            104,538   104,538   104,538   104,538   104,311   104,285   104,883   104,365   106,147   105,149   107,876   106,493   113,635   111,227   119,460   116,255   124,833   120,963   129,927   125,419   139,370   133,718   148,561   142,004   156,514   148,973   170,678   161,249   183,141   171,915

27400C                 50    13,034        50    14,896       400    18,965     2,800    26,400     6,100    37,333     8,900    44,515    21,050    65,475    34,350    82,353    43,450    92,820       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   104,418   104,351   105,043   104,484   106,333   105,322   108,009   106,639   113,781   111,400   119,700   116,481   125,046   121,189       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,424        50    13,366       300    16,944     2,450    24,605     5,550    35,537     8,150    42,666    19,750    63,760    32,700    80,824    41,550    91,397    52,300   101,771    73,200   119,207    77,300   130,526    93,300   142,921   122,350   163,510   148,507   180,840
27600P            104,538   104,538   104,538   104,538   104,471   104,391   105,149   104,591   106,466   105,442   108,075   106,745   113,861   111,547   119,846   116,680   125,179   121,402   130,340   125,911   139,916   134,303   148,986   142,655   157,099   149,704   171,503   162,166   184,191   172,979

27800C                 50    10,014        50    12,009       250    15,281     2,100    22,796     4,950    33,635     7,450    40,857    18,600    62,097    31,100    79,281    39,700    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,511   104,418   105,216   104,671   106,533   105,548   108,102   106,838   113,887   111,653   119,939   116,840   125,246   121,562       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,804        50    10,812       200    13,672     1,850    21,253     4,600    32,172     6,800    39,088    17,450    60,408    29,550    77,725    37,950    88,524    48,400    99,191    68,850   117,106    71,600   128,212    87,150   140,940   115,600   162,033   143,400   179,776
28000P            104,538   104,538   104,538   104,538   104,538   104,444   105,256   104,737   106,572   105,628   108,089   106,905   113,861   111,746   119,966   116,973   125,259   121,708   130,499   126,270   140,235   134,768   149,093   143,147   157,365   150,316   172,048   162,964   185,003   173,950

28200C                 50     7,740        50     9,762       150    12,103     1,550    19,524     4,200    30,616     6,200    37,373    16,400    58,786    28,100    76,195    36,300    87,088       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,564   104,484   105,256   104,790   106,572   105,681   108,035   106,945   113,781   111,799   119,939   117,079   125,206   121,814       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     6,822        50     8,831       100    10,467     1,350    18,114     3,750    28,927     5,650    35,710    15,450    57,203    26,700    74,666    34,700    85,665    44,750    96,584    64,700   114,951    66,150   125,791    81,250   138,838   109,150   160,464   136,500   178,605
28400P            104,538   104,538   104,538   104,538   104,577   104,511   105,242   104,817   106,533   105,735   107,956   106,971   113,675   111,839   119,859   117,159   125,113   121,907   130,433   126,536   140,341   135,154   148,880   143,507   157,325   150,795   172,301   163,643   185,535   174,801

28600C                 50     6,038        50     8,006        50     8,618     1,200    16,904     3,400    27,451     5,150    34,101    14,500    55,594    25,400    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,577   104,511   105,229   104,843   106,493   105,761   107,849   106,985   113,542   111,866   119,739   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     7,860       -         -         -         -       4,700    32,558    13,650    54,064    24,150    71,660       -         -      41,400    93,977    60,800   112,757    61,000   123,264    75,650   136,644       -         -         -         -  
28800P                -         -         -         -     104,564   104,524       -         -         -         -     107,730   106,971   113,369   111,853   119,580   117,239       -         -     130,167   126,695   140,248   135,433   148,348   143,733   156,979   151,154       -         -         -         -  

29000C                -         -         -         -          50     7,195       -         -         -         -       4,300    31,095    12,800    52,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     104,564   104,524       -         -         -         -     107,610   106,958   113,183   111,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     6,610       -         -         -         -       3,900    29,619    12,050    51,032    21,800    68,681       -         -      38,250    91,344    57,150   110,549    56,150   120,631    70,350   134,330       -         -         -         -  
29200P                -         -         -         -     104,564   104,524       -         -         -         -     107,464   106,932   112,970   111,799   119,154   117,239       -         -     129,754   126,762   139,995   135,620   147,536   143,839   156,368   151,380       -         -         -         -  

29600C                -         -         -         -          50     5,599       -         -         -         -       3,250    26,945    10,650    48,132    19,700    65,768       -         -      35,350    88,711    53,750   108,328    51,600   117,917    65,300   131,936       -         -         -         -  
29600P                -         -         -         -     104,564   104,524       -         -         -         -     107,171   106,852   112,518   111,693   118,622   117,159       -         -     129,196   126,735   139,583   135,726   146,472   143,812   155,463   151,487       -         -         -         -  

30000C                -         -         -         -          50     5,226       -         -         -         -       2,700    24,445     9,400    45,326    17,800    62,922       -         -      32,700    86,117    50,500   106,080    47,300   115,111    60,500   129,435       -         -         -         -  
30000P                -         -         -         -     104,538   104,538       -         -         -         -     106,878   106,745   112,012   111,547   118,024   117,013       -         -     128,531   126,655   139,051   135,753   145,169   143,666   154,333   151,473       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,100    60,169       -         -      30,200    83,510    47,450   103,819    43,250   112,212    55,950   126,842       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,372   116,827       -         -     127,759   126,496   138,399   135,726   143,653   143,413   152,950   151,354       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,500    57,429       -         -      27,900    80,943    44,600   101,558    39,500   109,259    51,650   124,155       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,667   116,587       -         -     126,935   126,283   137,668   135,620   141,977   143,054   151,380   151,127       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,100    54,809       -         -      25,750    78,376    41,950    99,324    35,950   106,227    47,600   121,402       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,962   116,308       -         -     126,044   126,017   136,857   135,473   140,128   142,576   149,611   150,782       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,850    52,295       -         -      23,800    75,889    39,400    97,050    32,650   103,141    43,800   118,596       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,257   116,015       -         -     125,139   125,711   135,979   135,261   138,173   142,017   147,709   150,356       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,700    49,848       -         -      22,000    73,429    37,050    94,815    29,600   100,029    40,200   115,696       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,552   115,683       -         -     124,222   125,365   135,061   135,008   136,138   141,365   145,661   149,824       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,700    47,534       -         -      20,300    70,982    34,850    92,607    26,750    96,850    36,800   112,744       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,887   115,350       -         -     123,264   124,980   134,103   134,729   134,050   140,634   143,507   149,199       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,750    45,233       -         -      18,750    68,601    32,750    90,386    24,150    93,685    33,650   109,751       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,209   114,991       -         -     122,320   124,567   133,106   134,396   131,949   139,836   141,285   148,494       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    43,038       -         -      17,350    66,300    30,800    88,205    21,700    90,453    30,650   106,666       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,571   114,619       -         -     121,415   124,155   132,108   134,024   129,821   138,958   138,985   147,696       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    40,950       -         -      16,000    63,999    29,000    86,077    19,450    87,208    27,900   103,580       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,972   114,260       -         -     120,484   123,690   131,124   133,638   127,733   138,014   136,697   146,832       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    39,008       -         -      14,800    61,791    27,250    83,923    17,400    83,976    25,300   100,441       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,427   113,901       -         -     119,606   123,237   130,100   133,226   125,698   137,029   134,383   145,901       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    37,027       -         -      13,650    59,597    25,650    81,834    15,500    80,731    22,900    97,289       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,868   113,515       -         -     118,715   122,759   129,103   132,787   123,729   135,979   132,108   144,903       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    35,205       -         -      12,650    57,535    24,150    79,773    13,800    77,539    20,700    94,137       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,363   113,156       -         -     117,917   122,280   128,118   132,335   121,867   134,915   129,901   143,866       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    33,449       -         -      11,650    55,421    22,700    77,711    12,200    74,280    18,650    90,958       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,897   112,797       -         -     117,079   121,788   127,121   131,856   120,059   133,784   127,746   142,762       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    31,787       -         -         -         -      21,400    75,743       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,459   112,451       -         -         -         -     126,177   131,377       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,073   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,714   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    27,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,355   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    25,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,035   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,596       -         -      43,806    44,463       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         500     3,745       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,424    43,694       -         -      43,951    44,668       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         650     4,392       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,476    43,783       -         -      44,132    44,902       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         200     2,359       -         -         850     5,135       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,572    43,923       -         -      44,342    45,154    45,487    46,686       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     2,957       -         -       1,100     5,949     2,450     8,930       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,662    44,048       -         -      44,543    45,388    45,798    47,012       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         400     3,527       -         -       1,350     6,736     2,900     9,864       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,409    43,586       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,452    43,642    43,750    44,165       -         -      44,795    45,661    46,145    47,358       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,471       500     4,085       -         -       1,700     7,659     3,450    10,872       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,298    43,336    43,493    43,694       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,791       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,298    43,339    43,530    43,742    43,870    44,311       -         -      45,059    45,935    46,514    47,715       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     3,098       650     4,778       -         -       2,100     8,617     4,100    11,934       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,340    43,568    43,786       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,399       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,343    43,602    43,828    44,013    44,473       -         -      45,305    46,186    46,858    48,046       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,696       850     5,571       -         -       2,500     9,546     4,750    12,966       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,344    43,635    43,868       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       450     3,991       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,332    43,384    43,694    43,933    44,174    44,646       -         -      45,579    46,455    47,212    48,380       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       550     4,432     1,100     6,441       -         -       3,000    10,562     5,500    14,039       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,334    43,387    43,725    43,969       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,214       -         -         -         -          50     2,185       600     4,724       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,359    43,416    43,776    44,025    44,342    44,821       -         -      45,865    46,730    47,568    48,712       -         -  
3200P                 -         -         -         -          50     2,405       -         -         -         -          50     2,367       700     5,145     1,400     7,368       -         -       3,600    11,641     6,350    15,143       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,360    43,419    43,824    44,077       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,614       -         -         -         -         100     2,924       800     5,559       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,381    43,444    43,868    44,125    44,509    44,992       -         -      46,137    46,992    47,903    49,027    49,577    50,895
3300P                 -         -         -         -          50     2,844       -         -         -         -         150     3,392       900     5,967     1,750     8,341       -         -       4,250    12,726     7,250    16,243    10,150    18,896

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,383    43,447    43,909    44,170       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,094       -         -         -         -         200     3,829     1,000     6,372       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,262    43,267       -         -      43,400    43,467    43,961    44,226    44,673    45,158       -         -      46,393    47,240    48,216    49,325    49,938    51,235
3400P                 -         -         -         -          50     3,370        50     3,384       -         -         250     4,253     1,150     6,870     2,150     9,355       -         -       4,950    13,818     8,200    17,340    11,300    19,983

3450C                 -         -         -         -      43,251    43,251    43,260    43,268       -         -      43,413    43,485    44,005    44,278    44,745    45,234       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,669        50     3,681       -         -         300     4,676     1,300     7,358     2,350     9,851       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,248    43,266       -         -      43,431    43,510    44,045    44,324    44,823    45,315       -         -      46,627    47,473    48,513    49,614    50,280    51,564
3500P                 -         -         -         -          50     3,997        50     4,004       -         -         400     5,210     1,450     7,840     2,600    10,400       -         -       5,700    14,915     9,250    18,451    12,550    21,073

3550C                 -         -         -         -      43,251    43,251    43,247    43,266       -         -      43,437    43,522    44,085    44,375    44,894    45,391       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,357        50     4,357       -         -         450     5,635     1,650     8,393     2,850    10,940       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,246    43,266       -         -      43,440    43,532    44,118    44,420    44,964    45,470       -         -      46,850    47,703    48,784    49,888    50,598    51,876
3600P                 -         -         -         -          50     4,746        50     4,741       -         -         500     6,071     1,850     8,933     3,150    11,521       -         -       6,600    16,070    10,400    19,569    13,900    22,163

3650C                 -         -         -         -      43,251    43,251    43,222    43,259       -         -      43,440    43,546    44,142    44,460    45,025    45,541       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     5,172       100     5,508       -         -         600     6,598     2,050     9,466     3,450    12,092       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,167    43,218    43,218    43,258       -         -      43,432    43,556    44,158    44,496    45,076    45,607       -         -      47,039    47,911    49,021    50,141    50,879    52,167
3700P                 -         -         -         -          50     5,635       150     6,177       -         -         700     7,123     2,250     9,993     3,750    12,656       -         -       7,550    17,215    11,600    20,676    15,300    23,237

3750C                 -         -         -         -      43,162    43,218    43,185    43,248    43,275    43,369    43,417    43,562    44,167    44,531    45,121    45,672       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,136       200     6,814       450     7,284       800     7,651     2,500    10,574     4,100    13,250       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,154    43,218    43,146    43,236    43,238    43,363    43,388    43,566    44,166    44,560    45,157    45,730       -         -      47,191    48,098    49,223    50,375    51,129    52,441
3800P                 -         -         -         -          50     6,679       250     7,445       550     7,896       950     8,235     2,750    11,146     4,450    13,837       -         -       8,550    18,354    12,900    21,782    16,800    24,305

3850C                 -         -         -         -      43,146    43,217    43,101    43,222    43,211    43,359    43,360    43,566    44,153    44,586    45,181    45,782       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     7,264       300     8,077       600     8,446     1,050     8,776     3,050    11,762     4,800    14,417       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,137    43,217    43,050    43,207    43,139    43,342    43,311    43,561    44,128    44,606    45,194    45,831       -         -      47,305    48,269    49,385    50,586    51,339    52,694
3900P                 -         -         -         -          50     7,892       350     8,719       750     9,119     1,200     9,365     3,350    12,366     5,200    15,022       -         -       9,700    19,519    14,250    22,874    18,323    25,357

3950C                 -         -         -         -      43,020    43,179    42,992    43,190    43,077    43,326    43,239    43,549    44,090    44,620    45,196    45,877       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     8,566       400     9,375       850     9,742     1,400     9,989     3,650    12,964     5,650    15,648       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,000    43,178    42,885    43,157    43,005    43,307    43,154    43,530    44,034    44,628    45,184    45,912       -         -      47,371    48,414    49,506    50,780    51,512    52,926
4000P                 -         -         -         -          50     9,283       500    10,105       950    10,376     1,600    10,610     4,000    13,596     6,050    16,236       -         -      10,900    20,668    15,750    23,967    19,601    26,397

4050C                 -         -         -         -      42,868    43,141    42,811    43,135    42,897    43,278    43,054    43,508    43,960    44,629    45,156    45,944       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         100    10,214       550    10,788     1,100    11,052     1,800    11,234     4,400    14,254     6,550    16,871       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      42,833    43,138    42,682    43,097    42,751    43,234    42,941    43,479    43,875    44,622    45,113    45,970       -         -      47,387    48,537    49,581    50,946    51,641    53,134
4100P                 -         -         -         -         150    11,088       650    11,531     1,300    11,754     2,000    11,863     4,750    14,869     7,050    17,493       -         -      12,200    21,815    17,250    25,035    20,881    27,419

4150C                 -         -         -         -      42,682    43,099    42,494    43,038    42,615    43,195    42,795    43,440    43,762    44,608    45,055    45,986       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         200    11,946       800    12,305     1,450    12,438     2,250    12,513     5,200    15,539     7,550    18,107       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      42,517    43,058    42,336    42,993    42,436    43,142    42,611    43,387    43,631    44,585    44,979    45,995       -         -      47,350    48,631    49,609    51,091    51,729    53,323
4200P                 -         -         -         -         250    12,805       950    13,077     1,700    13,157     2,550    13,174     5,650    16,199     8,100    18,734       -         -      13,550    22,946    18,875    26,097    22,179    28,424

4250C                 -         -         -         -      42,337    43,017    42,115    42,928    42,211    43,073    42,430    43,336    43,484    44,556    44,887    45,998       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         300    13,672     1,100    13,851     1,950    13,875     2,800    13,832     6,100    16,849     8,650    19,351       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      42,141    42,976    41,876    42,857    41,965    42,998    42,188    43,262    43,310    44,515    44,774    45,991       -         -      47,254    48,700    49,586    51,211    51,771    53,488
4300P                 -         -         -         -         350    14,550     1,250    14,633     2,200    14,595     3,250    14,510     6,750    17,581     9,300    19,993       -         -      15,050    24,075    20,182    27,138    23,471    29,411

4350C              43,251    43,251    42,710    43,191    41,922    42,932    41,569    42,764    41,699    42,917    41,926    43,182    43,117    44,467    44,644    45,978    45,951    47,363       -         -         -         -         -         -  
4350P                  50    15,557        50    15,447       450    15,449     1,450    15,428     2,500    15,321     3,600    15,179     7,100    18,174    10,050    20,652    12,350    22,693       -         -         -         -         -         -  

4400C              43,251    43,251    42,327    43,133    41,575    42,849    41,239    42,667    41,380    42,818    41,643    43,094    42,896    44,407    44,492    45,955    45,837    47,365    47,099    48,740    49,511    51,307    51,770    53,630
4400P                  50    16,547        50    16,424       550    16,348     1,650    16,226     2,800    16,049     4,000    15,849     7,600    18,826    10,650    21,257    13,100    23,293    16,600    25,184    21,510    28,162    24,775    30,379

4450C              43,251    43,251    42,198    43,131    41,203    42,764    40,884    42,565    41,009    42,698    41,315    42,990    42,647    44,336    44,323    45,923    45,705    47,358       -         -         -         -         -         -  
4450P                  50    17,541       100    17,400       600    17,256     1,850    17,030     3,150    16,779     4,400    16,522     8,150    19,489    11,500    21,911    13,850    23,884       -         -         -         -         -         -  

4500C              43,251    43,251    41,767    43,073    40,797    42,678    40,455    42,438    40,612    42,573    40,944    42,869    42,377    44,257    44,132    45,883    45,553    47,342    46,879    48,752    49,386    51,376    51,722    53,749
4500P                  50    18,537       150    18,373       750    18,162     2,150    17,832     3,500    17,510     4,850    17,195     8,700    20,146    11,950    22,473    15,050    24,529    18,300    26,282    22,830    29,165    26,068    31,326

4550C              43,251    43,251    41,307    43,014    40,267    42,552    39,955    42,284    40,163    42,425    40,527    42,730    42,087    44,169    43,916    45,833    45,386    47,318       -         -         -         -         -         -  
4550P                  50    19,535       200    19,346       850    19,080     2,400    18,642     3,850    18,247     5,300    17,869     9,300    20,811    12,650    23,080    15,800    25,097       -         -         -         -         -         -  

4600C              43,251    43,251    40,801    42,955    39,697    42,423    39,425    42,125    39,683    42,271    40,087    42,582    41,759    44,064    43,682    45,773    45,197    47,285    46,597    48,733    49,207    51,420    51,627    53,846
4600P                  50    20,532       250    20,319     1,050    19,977     2,650    19,460     4,200    18,989     5,750    18,549     9,900    21,471    13,350    23,681    16,600    25,663    19,953    27,355    24,162    30,147    27,362    32,252

4650C              43,251    43,251    40,235    42,895    39,007    42,254    38,822    41,938    39,149    42,094    39,618    42,427    41,408    43,949    43,429    45,705    44,991    47,244       -         -         -         -         -         -  
4650P                  50    21,530       350    21,274     1,200    20,891     2,950    20,274     4,650    19,719     6,250    19,225    10,550    22,136    14,100    24,283    17,400    26,223       -         -         -         -         -         -  

4700C              41,050    43,251    39,417    42,779    38,272    42,081    38,182    41,744    38,563    41,896    39,088    42,240    41,037    43,826    43,153    45,626    44,765    47,193    46,252    48,684    48,975    51,437    51,488    53,919
4700P                  50    22,527       400    22,250     1,350    21,810     3,300    21,080     5,050    20,464     6,750    19,904    11,250    22,804    14,850    24,878    18,250    26,782    21,339    28,406    25,496    31,107    28,638    33,156

4750C              38,600    43,185    38,534    42,661    37,480    41,904    37,471    41,523    37,943    41,688    38,532    42,046    40,635    43,689    42,853    45,537    44,521    47,133       -         -         -         -         -         -  
4750P                  50    23,525       500    23,207     1,550    22,716     3,650    21,890     5,550    21,190     7,300    20,579    11,950    23,463    15,700    25,477    18,850    27,319       -         -         -         -         -         -  

4800C              36,100    43,185    37,000    42,542    36,567    41,686    36,692    41,272    37,255    41,444    37,932    41,832    40,204    43,538    42,536    45,440    44,258    47,066    45,842    48,604    48,692    51,428    51,302    53,968
4800P                  50    24,522       650    24,144     1,800    23,604     4,100    22,675     6,050    21,919     7,900    21,245    12,700    24,124    16,500    26,064    20,000    27,880    22,735    29,432    26,814    32,043    29,909    34,038

4850C              33,650    43,118    34,650    42,367    35,541    41,425    35,846    40,993    36,535    41,190    37,303    41,607    39,751    43,379    42,194    45,331    43,976    46,987       -         -         -         -         -         -  
4850P                 100    25,500       800    25,081     2,100    24,477     4,550    23,461     6,600    22,639     8,600    21,890    13,500    24,781    17,600    26,661    20,877    28,423       -         -         -         -         -         -  

4900C              31,150    43,118    32,350    42,135    34,150    41,123    34,940    40,686    35,777    40,925    36,625    41,352    39,270    43,205    41,833    45,214    43,678    46,903    45,370    48,493    48,356    51,393    51,072    53,995
4900P                 150    26,477       900    26,038     2,450    25,331     5,050    24,233     7,250    23,332     9,250    22,550    14,300    25,432    18,300    27,229    21,490    28,955    24,132    30,434    28,125    32,954    31,157    34,896

4950C              28,750    42,985    30,050    41,902    32,050    40,780    33,992    40,366    34,963    40,624    35,917    41,087    38,762    43,016    41,452    45,085    43,360    46,808       -         -         -         -         -         -  
4950P                 200    27,455     1,100    26,956     2,800    26,185     5,600    24,990     7,900    24,027    10,000    23,296    15,300    26,085    19,250    27,800    22,208    29,487       -         -         -         -         -         -  

5000C              26,300    42,919    27,800    41,613    29,950    40,429    32,982    40,018    34,106    40,299    35,174    40,803    38,233    42,818    41,049    44,946    43,026    46,704    44,835    48,352    47,969    51,334    50,795    53,999
5000P                 300    28,412     1,350    27,854     3,200    27,020     6,200    25,731     8,600    24,707    10,650    24,069    16,150    26,721    20,200    28,366    22,955    30,012    25,512    31,409    29,426    33,839    32,384    35,733

5100C              21,550    42,587    23,450    40,864    26,000    39,531    29,850    39,212    32,287    39,590    33,590    40,179    37,101    42,380    40,187    44,640    42,308    46,468       -         -         -         -         -         -  
5100P                 550    30,308     2,000    29,589     4,200    28,613     7,550    27,162    10,150    26,024    12,450    25,623    17,950    27,975    21,901    29,474    24,405    31,042       -         -         -         -         -         -  

5200C              17,050    41,924    19,350    39,838    22,200    38,492    26,400    38,301    29,850    38,794    31,893    39,475    35,882    41,893    39,249    44,291    41,526    46,201    43,590    47,975    47,048    51,135    50,115    53,938
5200P                 950    32,143     2,900    31,225     5,400    30,129     9,100    28,521    11,900    27,275    14,350    27,132    20,050    29,192    23,470    30,542    25,852    32,041    28,255    33,269    31,955    35,530    34,776    37,333

5300C              12,900    40,800    15,300    38,722    18,400    37,382    22,900    37,335    26,450    37,967    29,550    38,744    34,566    41,363    38,198    43,919    40,686    45,896       -         -         -         -         -         -  
5300P               1,750    33,819     4,050    32,761     6,850    31,544    10,850    29,806    13,900    28,440    16,400    28,591    22,300    30,361    24,992    31,578    27,314    33,001       -         -         -         -         -         -  

5400C               9,150    39,152    11,900    36,939    15,300    35,803    20,050    36,113    23,800    36,942    26,900    37,871    33,196    40,771    37,108    43,485    39,788    45,560    42,127    47,479    45,940    50,836    49,268    53,789
5400P               3,000    35,315     5,650    34,118     8,750    32,781    13,050    30,918    16,100    29,535    18,700    29,980    24,019    31,481    26,518    32,566    28,750    33,925    30,910    35,008    34,376    37,120    37,059    38,836

5500C               6,000    36,951     9,100    35,854    12,600    34,564    17,450    34,774    21,150    35,862    24,300    36,942    31,789    40,131    35,961    43,013    38,838    45,190       -         -         -         -         -         -  
5500P               4,950    36,532     7,800    35,255    11,000    33,879    15,450    31,951    18,550    31,012    21,200    31,294    25,687    32,551    27,977    33,537    30,156    34,811       -         -         -         -         -         -  

5600C               3,850    35,814     6,750    34,796    10,250    33,510    15,150    33,320    18,900    34,682    22,100    35,935    30,339    39,447    34,786    42,502    37,861    44,790    40,474    46,867    44,668    50,440    48,272    53,555
5600P               7,700    38,274    10,500    36,173    13,700    34,796    18,150    32,866    21,250    32,385    23,900    32,526    27,364    33,527    29,459    34,425    31,528    35,654    33,438    36,617    36,674    38,595    39,220    40,237

5700C               2,300    34,437     5,000    33,500     8,350    32,284    13,100    31,784    16,850    33,444    19,950    34,881    28,450    38,724    33,577    41,958    36,882    44,364       -         -         -         -         -         -  
5700P              11,150    40,328    13,700    37,044    16,750    35,574    21,100    33,835    24,250    33,623    25,921    33,655    28,928    34,516    30,883    35,259    32,872    36,403       -         -         -         -         -         -  

5800C               1,350    32,821     3,600    32,064     6,750    30,945    11,300    30,185    14,950    32,156    18,050    33,783    26,400    37,963    32,341    41,381    35,794    43,901    38,663    46,145    43,242    49,950    47,133    53,237
5800P              15,200    41,590    17,350    38,652    20,150    36,469    24,300    35,137    26,701    34,783    27,789    34,728    30,466    35,401    32,235    36,077    34,127    37,217    35,811    38,095    38,824    39,962    41,243    41,549

5900C                 700    31,086     2,550    30,488     5,400    29,516     9,750    28,553    13,250    30,832    16,300    32,650    24,600    37,177    31,107    40,777    34,724    43,417       -         -         -         -         -         -  
5900P              19,650    42,320    21,200    40,029    23,850    37,742    27,601    36,229    28,693    35,795    29,573    35,678    31,914    36,140    33,525    36,802    35,324    37,831       -         -         -         -         -         -  

6000C                 400    29,210     1,750    28,815     4,250    28,020     8,350    27,064    11,750    29,486    14,750    31,498    22,850    36,362    29,650    40,146    33,626    42,905    36,789    45,333    41,755    49,388    45,927    52,852
6000P              24,300    42,786    25,400    41,005    27,700    38,867    29,758    37,229    30,552    36,729    31,240    36,543    33,268    36,892    34,767    37,576    36,455    38,498    37,986    39,407    40,789    41,176    43,094    42,714

6100C                 200    27,295     1,200    27,046     3,350    26,445     7,150    25,744    10,400    28,128    13,300    30,325    21,150    35,517    27,900    39,491    32,462    42,360       -         -         -         -         -         -  
6100P              29,150    42,985    29,850    41,684    31,505    39,764    31,757    38,144    32,269    37,568    32,800    37,357    34,533    37,592    35,929    38,245    37,525    39,132       -         -         -         -         -         -  

6200C                 100    25,340       800    25,223     2,650    24,824     6,150    24,402     9,200    26,774    12,000    29,149    19,650    34,665    26,350    38,828    31,366    41,807    34,865    44,441    40,192    48,752    44,645    52,404
6200P              34,050    43,118    34,450    42,182    33,793    40,515    33,553    38,921    33,833    38,314    34,220    38,072    35,707    38,240    37,019    38,870    38,532    39,727    39,934    40,580    42,563    42,279    44,771    43,779

6300C                  50    23,365       550    23,353     2,050    23,189     5,250    23,060     8,150    25,437    10,800    27,965    18,250    33,797    24,850    38,145    30,454    41,279       -         -         -         -         -         -  
6300P              39,000    43,185    37,585    42,556    35,705    41,075    35,145    39,588    35,254    38,988    35,517    38,724    36,791    38,838    38,032    39,451    39,481    40,291       -         -         -         -         -         -  

6400C                  50    21,371       400    21,472     1,600    21,544     4,450    21,722     7,200    24,115     9,750    26,802    16,950    32,922    23,350    37,435    28,500    40,640    32,924    43,481    38,593    48,056    43,298    51,897
6400P              43,251    43,251    39,381    42,807    37,386    41,578    36,555    40,176    36,508    39,572    36,692    39,314    37,785    39,386    38,978    39,999    40,361    40,816    41,652    41,623    44,138    43,268    46,281    44,753

6500C                  50    19,388       250    19,604     1,250    19,918     3,750    20,395     6,350    22,816     8,800    25,653    15,750    32,045    22,000    36,723    27,250    40,068       -         -         -         -         -         -  
6500P              43,251    43,251    40,546    42,933    38,700    41,937    37,745    40,659    37,616    40,090    37,742    39,842    38,687    39,885    39,837    40,494    41,175    41,301       -         -         -         -         -         -  

6600C                  50    17,434       200    17,786       950    18,314     3,200    19,097     5,600    21,551     7,900    24,499    14,650    31,171    20,850    36,028    25,950    39,470    30,950    42,454    36,942    47,300    41,904    51,336
6600P              43,251    43,251    41,542    43,060    39,800    42,242    38,794    41,094    38,581    40,541    38,673    40,313    39,498    40,338    40,642    40,969    41,932    41,760    43,159    42,558    45,537    44,169    47,625    45,637

6700C                  50    15,543       100    15,944       750    16,769     2,750    17,840     4,900    20,293     7,100    23,374    13,600    30,288    19,700    35,315    24,950    38,907       -         -         -         -         -         -  
6700P              43,251    43,251    42,138    43,123    40,703    42,494    39,669    41,456    39,439    40,952    39,485    40,727    40,235    40,757    41,360    41,392    42,630    42,190       -         -         -         -         -         -  

6800C                  50    13,753        50    14,137       600    15,300     2,300    16,598     4,350    19,138     6,400    22,288    12,650    29,419    18,200    34,489    23,450    38,234    28,250    41,385    35,308    46,504    40,481    50,728
6800P              43,251    43,251    42,657    43,187    41,312    42,650    40,374    41,746    40,164    41,301    40,181    41,086    40,901    41,146    42,026    41,796    43,272    42,593    44,444    43,373    46,745    44,961    48,813    46,438

6900C                  50    12,095        50    12,589       450    13,858     2,000    15,446     3,850    18,017     5,750    21,216    11,800    28,569    17,300    33,796    22,600    37,674       -         -         -         -         -         -  
6900P              43,251    43,251    42,760    43,187    41,849    42,802    41,013    42,025    40,761    41,591    40,793    41,409    41,486    41,490    42,621    42,162    43,852    42,960       -         -         -         -         -         -  

7000C                  50    10,589        50    11,197       350    12,517     1,700    14,320     3,350    16,875     5,200    20,205    10,950    27,703    16,350    33,075    21,550    37,060    25,800    40,280    33,660    45,661    39,047    50,082
7000P              43,251    43,251    43,251    43,251    42,222    42,904    41,498    42,236    41,269    41,847    41,325    41,699    42,009    41,805    43,146    42,489    44,379    43,302    45,523    44,081    47,790    45,674    49,848    47,159

7100C                  50     9,247        50     9,957       300    11,342     1,450    13,252     2,950    15,829     4,650    19,177    10,050    26,787    15,450    32,354    20,200    36,347       -         -         -         -         -         -  
7100P              43,251    43,251    43,251    43,251    42,552    43,004    41,887    42,409    41,698    42,069    41,783    41,957    42,470    42,094    43,627    42,802    44,844    43,610       -         -         -         -         -         -  

7200C                  50     8,065       -         -         250    10,235     1,250    12,254     2,600    14,838     4,200    18,227     9,550    26,069    14,500    31,599       -         -      23,550    39,144    31,950    44,786    37,621    49,404
7200P              43,251    43,251       -         -      42,732    43,056    42,186    42,548    42,082    42,280    42,149    42,167    42,861    42,343    44,045    43,077       -         -      46,418    44,697    48,676    46,303    50,738    47,801

7300C                 -         -         -         -         200     9,179     1,100    11,344     2,350    13,991     3,750    17,262     8,850    25,228       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      42,891    43,105    42,453    42,679    42,367    42,438    42,476    42,367    43,199    42,566       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         150     8,148       900    10,383     2,050    13,056     3,400    16,400     8,250    24,433    13,050    30,220       -         -      21,500    37,990    29,750    43,890    36,178    48,687
7400P                 -         -         -         -      43,030    43,154    42,647    42,778    42,591    42,570    42,723    42,522    43,504    42,778    44,745    43,568       -         -      47,140    45,225    49,412    46,854    51,505    48,384

7500C                 -         -         -         -         100     7,106       800     9,599     1,850    12,293     3,050    15,527     7,650    23,624       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,050    43,155    42,818    42,873    42,790    42,694    42,940    42,667    43,763    42,965       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     5,943       -         -         -         -       2,650    14,559     7,200    22,913    11,400    28,685       -         -      19,600    36,813    27,700    42,968    34,771    47,953
7600P                 -         -         -         -      43,163    43,203       -         -         -         -      43,111    42,790    43,968    43,121    45,257    43,959       -         -      47,715    45,678    50,015    47,337    52,143    48,896

7700C                 -         -         -         -          50     5,389       -         -         -         -       2,350    13,716     6,900    22,317       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,171    43,205       -         -         -         -      43,260    42,904    44,148    43,267       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     4,901       -         -         -         -       2,100    12,942     6,250    21,426    10,300    27,383       -         -      17,900    35,641    25,750    42,018    33,250    47,191
7800P                 -         -         -         -      43,178    43,205       -         -         -         -      43,371    42,996    44,294    43,392    45,625    44,277       -         -      48,147    46,057    50,505    47,764    52,678    49,354

7900C                 -         -         -         -          50     4,472       -         -         -         -       1,900    12,250     5,800    20,686       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,183    43,206       -         -         -         -      43,449    43,068    44,418    43,510       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,096       -         -         -         -       1,700    11,551     5,250    19,830     8,900    25,839       -         -      16,350    34,470    24,000    41,073    31,350    46,415
8000P                 -         -         -         -      43,189    43,206       -         -         -         -      43,513    43,133    44,515    43,610    45,873    44,529       -         -      48,461    46,371    50,877    48,124    53,108    49,757

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,950    33,312    22,350    40,110    29,600    45,634
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,671    46,628    51,158    48,434    53,446    50,107

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,650    32,152    20,850    39,155    27,900    44,826
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,796    46,837    51,349    48,693    53,706    50,418

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,500    31,028    19,450    38,197    26,350    44,023
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,845    46,996    51,468    48,910    53,890    50,683

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,400    29,890    18,150    37,243    24,900    43,215
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,833    47,123    51,522    49,088    54,009    50,909

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    19,535       -         -      10,450    28,807    16,950    36,298    23,550    42,411
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,964    45,098       -         -      48,772    47,211    51,521    49,231    54,072    51,099

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    27,725    15,850    35,368    22,250    41,593
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,667    47,269    51,474    49,340    54,084    51,260

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,750    26,683    14,800    34,433    21,050    40,785
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,533    47,301    51,385    49,424    54,053    51,392

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    25,651    13,850    33,526    19,950    39,993
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,369    47,310    51,266    49,481    53,986    51,494

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    24,679    12,950    32,622    18,900    39,199
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,193    47,300    51,117    49,515    53,884    51,576

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    14,647       -         -       6,750    23,731    12,150    31,756    17,900    38,405
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,337    45,043       -         -      48,005    47,273    50,950    49,530    53,755    51,635

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    10,951       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,698    44,785       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



JDH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



LAU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LNI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,707     9,775
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,707     9,776
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,707     9,778
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,719     9,800
4950P                  10       484       -         -          10       484        20       554

5000C               9,682     9,682       -         -       9,682     9,682     9,719     9,802
5000P                  10       484       -         -          10       484        30       655

5100C               9,682     9,682       -         -       9,694     9,715     9,731     9,823
5100P                  10       484       -         -          10       484        40       764

5200C               9,682     9,682       -         -       9,694     9,716     9,743     9,843
5200P                  10       484       -         -          10       484        50       872

5300C               9,682     9,682       -         -       9,694     9,718     9,766     9,873
5300P                  10       484       -         -          10       484        70     1,028

5400C               9,682     9,682       -         -       9,705     9,734     9,786     9,901
5400P                  10       484       -         -          10       484        90     1,174

5500C               9,682     9,682     9,682     9,682     9,715     9,746     9,807     9,927
5500P                  10       484        10       484        20       543       110     1,318

5600C               9,682     9,682     9,690     9,693     9,715     9,748     9,835     9,957
5600P                  10       489        10       485        30       667       140     1,492

5700C               9,682     9,682     9,690     9,693     9,732     9,767     9,869     9,992
5700P                  10       557        10       550        50       841       180     1,690

5800C               9,682     9,682     9,690     9,694     9,740     9,776     9,901    10,022
5800P                  10       637        10       627        60       952       220     1,879

5900C               9,682     9,682     9,690     9,694     9,754     9,790     9,936    10,056
5900P                  10       730        10       716        80     1,109       270     2,088

6000C               9,682     9,682     9,695     9,698     9,767     9,802     9,973    10,088
6000P                  10       839        20       907       100     1,260       330     2,308

6100C               9,682     9,682     9,698     9,701     9,782     9,816    10,010    10,119
6100P                  10       965        30     1,085       130     1,447       400     2,541

6200C               9,682     9,682     9,699     9,702     9,795     9,828    10,046    10,150
6200P                  10     1,111        40     1,266       160     1,629       480     2,781

6300C               9,682     9,682     9,699     9,703     9,807     9,840    10,078    10,177
6300P                  10     1,280        50     1,456       200     1,836       570     3,028

6400C               9,674     9,678     9,698     9,703     9,815     9,849    10,105    10,202
6400P                  10     1,477        70     1,683       250     2,061       680     3,290

6500C               9,673     9,678     9,693     9,702     9,818     9,857    10,123    10,223
6500P                  10     1,701        90     1,913       310     2,303       800     3,555

6600C               9,671     9,678     9,679     9,698     9,814     9,863    10,131    10,241
6600P                  10     1,955       110     2,154       390     2,572       930     3,819

6700C               9,653     9,671     9,659     9,693     9,798     9,864    10,126    10,252
6700P                  20     2,284       150     2,428       480     2,844     1,120     4,121

6800C               9,629     9,665     9,627     9,683     9,766     9,859    10,106    10,258
6800P                  30     2,610       190     2,706       580     3,124     1,220     4,354

6900C               9,597     9,658     9,579     9,669     9,719     9,849    10,070    10,258
6900P                  50     2,957       240     2,995       690     3,407     1,490     4,678

7000C               9,355     9,574     9,510     9,650     9,649     9,832    10,012    10,250
7000P                  70     3,305       300     3,294       820     3,702     1,700     4,956

7100C               9,440     9,622     9,420     9,623     9,553     9,807     9,932    10,234
7100P                  90     3,661       370     3,600       970     4,007     1,900     5,224

7200C               9,323     9,598     9,294     9,587     9,433     9,774     9,830    10,210
7200P                 130     4,024       460     3,912     1,100     4,293     2,110     5,490

7300C               9,139     9,560     9,135     9,545     9,279     9,730     9,703    10,178
7300P                 180     4,390       540     4,230     1,260     4,596     2,360     5,761

7400C               8,904     9,510     8,928     9,485     9,093     9,675     9,553    10,135
7400P                 240     4,754       660     4,549     1,470     4,918     2,640     6,032

7500C               8,581     9,439     8,682     9,417     8,871     9,607     9,376    10,084
7500P                 330     5,112       800     4,867     1,700     5,237     2,930     6,298

7600C               8,140     9,356     8,376     9,328     8,615     9,528     9,175    10,021
7600P                 420     5,471       970     5,180     1,950     5,555     3,290     6,563

7700C               7,270     9,247     8,025     9,224     8,324     9,435     8,950     9,949
7700P                 540     5,820     1,160     5,488     2,230     5,871     3,630     6,818

7800C               6,440     9,106     7,430     9,105     7,999     9,325     8,703     9,867
7800P                 700     6,153     1,380     5,789     2,540     6,183     4,050     7,067

7900C               5,630     8,945     6,540     9,012     7,400     9,227     8,430     9,780
7900P                 900     6,471     1,640     6,076     2,880     6,489     4,460     7,307

8000C               4,850     8,754     5,860     8,836     6,780     9,087     8,139     9,677
8000P               1,140     6,775     1,920     6,358     3,240     6,785     4,900     7,537

8100C               4,140     8,510     5,190     8,645     6,220     8,928     7,780     9,561
8100P               1,430     7,058     2,250     6,622     3,660     7,071     5,370     7,756

8200C               3,500     8,214     4,600     8,416     5,720     8,751     7,310     9,436
8200P               1,770     7,321     2,620     6,870     4,120     7,342     5,890     7,962

8300C               2,930     7,869     4,060     8,162     5,230     8,563     6,870     9,302
8300P               2,180     7,557     3,060     7,092     4,630     7,595     6,370     8,164

8400C               2,440     7,630     3,560     7,888     4,750     8,365     6,420     9,161
8400P               2,690     7,752     3,590     7,406     5,160     7,835     6,898     8,351

8500C               2,010     7,402     3,110     7,592     4,320     8,154     5,960     9,012
8500P               3,270     7,920     4,140     7,706     5,740     8,053     7,255     8,514

8600C               1,650     7,148     2,710     7,279     3,940     7,932     5,570     8,853
8600P               3,910     8,160     4,700     7,990     6,310     8,265     7,582     8,683

8700C               1,350     6,872     2,360     6,951     3,570     7,700     5,210     8,691
8700P               4,590     8,454     5,340     8,236     6,960     8,448     7,896     8,833

8800C               1,090     6,580     2,050     6,618     3,240     7,462     4,860     8,521
8800P               5,330     8,696     6,030     8,449     7,370     8,617     8,191     8,974

8900C                 890     6,268     1,780     6,278     2,940     7,220     4,520     8,345
8900P               6,120     8,896     6,760     8,637     7,724     8,766     8,464     9,103

9000C                 720     5,946     1,540     5,938     2,660     6,973     4,210     8,166
9000P               7,000     9,018     7,424     8,778     8,037     8,889     8,702     9,206

9100C                 580     5,617     1,330     5,600     2,410     6,725     3,930     7,985
9100P               7,783     9,150     7,816     8,924     8,324     9,012     8,929     9,313

9200C                 460     5,285     1,150     5,278     2,180     6,475     3,630     7,792
9200P               8,194     9,263     8,155     9,045     8,581     9,122     9,134     9,412

9300C                 370     4,948       990     4,999     1,970     6,227     3,380     7,604
9300P               8,526     9,348     8,457     9,157     8,808     9,219     9,317     9,501

9400C                 300     4,615       850     4,721     1,790     5,983     3,180     7,424
9400P               8,808     9,423     8,710     9,247     9,009     9,308     9,480     9,581

9500C                 240     4,286       730     4,446     1,620     5,740     2,940     7,228
9500P               9,025     9,478     8,920     9,324     9,179     9,384     9,623     9,654

9600C                 190     3,964       630     4,177     1,470     5,504     2,760     7,046
9600P               9,199     9,525     9,099     9,392     9,325     9,452     9,751     9,720

9700C                 150     3,650       540     3,914     1,330     5,269     2,560     6,852
9700P               9,315     9,553     9,242     9,446     9,446     9,509     9,859     9,779

9800C                 120     3,348       460     3,657     1,200     5,038     2,350     6,648
9800P               9,432     9,589     9,359     9,493     9,550     9,560     9,952     9,831

9900C                  90     3,052       400     3,414     1,070     4,799     2,240     6,486
9900P               9,498     9,607     9,452     9,533     9,635     9,605    10,032     9,877

10000C                 70     2,773       340     3,174       980     4,595     2,090     6,304
10000P              9,554     9,625     9,525     9,566     9,701     9,641    10,098     9,920

10100C                 60     2,525       290     2,947       890     4,387     1,950     6,121
10100P              9,585     9,634     9,581     9,593     9,756     9,674    10,151     9,955

10200C                 50     2,291       250     2,733       820     4,200     1,820     5,943
10200P              9,627     9,651     9,621     9,613     9,796     9,699    10,194     9,986

10300C                 40     2,065       220     2,534       720     3,974     1,700     5,769
10300P              9,633     9,651     9,653     9,631     9,828     9,723    10,226    10,012

10400C                 30     1,844       190     2,344       650     3,781     1,560     5,575
10400P              9,651     9,659     9,675     9,646     9,852     9,742    10,251    10,036

10500C                 20     1,619       160     2,155       580     3,585     1,450     5,401
10500P              9,666     9,667     9,691     9,658     9,869     9,758    10,268    10,054

10600C                 10     1,369       140     1,991       530     3,418     1,350     5,230
10600P              9,667     9,667     9,702     9,666     9,879     9,770    10,279    10,070

10700C                 10     1,244       -         -         480     3,249     1,260     5,067
10700P              9,678     9,675       -         -       9,884     9,779    10,283    10,082

10800C                 10     1,133       -         -         430     3,078     1,170     4,901
10800P              9,679     9,675       -         -       9,885     9,787    10,283    10,093

10900C                 10     1,036       -         -         390     2,924     1,090     4,741
10900P              9,679     9,675       -         -       9,884     9,794    10,279    10,100

11000C                 10       948       -         -         350     2,769     1,010     4,579
11000P              9,679     9,675       -         -       9,880     9,798    10,271    10,106



Back to Top



MCS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



MEE (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,987    21,173
13600P                 10     1,045       -         -          10     1,045        50     1,090

13700C             20,907    20,907       -         -      20,920    20,960    20,987    21,186
13700P                 10     1,045       -         -          10     1,045        60     1,197

13800C             20,907    20,907       -         -      20,920    20,960    21,000    21,213
13800P                 10     1,045       -         -          10     1,045        70     1,290

13900C             20,907    20,907       -         -      20,920    20,960    21,014    21,226
13900P                 10     1,045       -         -          10     1,045        80     1,383

14000C             20,907    20,907       -         -      20,920    20,960    21,014    21,253
14000P                 10     1,045       -         -          10     1,045        90     1,476

14100C             20,907    20,907       -         -      20,920    20,960    21,027    21,280
14100P                 10     1,045       -         -          10     1,045       100     1,569

14200C             20,907    20,907       -         -      20,920    20,960    21,040    21,293
14200P                 10     1,045       -         -          10     1,045       110     1,662

14300C             20,907    20,907       -         -      20,920    20,960    21,053    21,319
14300P                 10     1,045       -         -          10     1,045       120     1,742

14400C             20,907    20,907       -         -      20,934    20,987    21,067    21,333
14400P                 10     1,045       -         -          10     1,045       130     1,835

14500C             20,907    20,907       -         -      20,934    20,987    21,080    21,359
14500P                 10     1,045       -         -          10     1,045       140     1,928

14600C             20,907    20,907       -         -      20,934    21,000    21,107    21,386
14600P                 10     1,045       -         -          10     1,045       160     2,061

14700C             20,907    20,907       -         -      20,934    21,000    21,107    21,413
14700P                 10     1,045       -         -          10     1,045       170     2,141

14800C             20,907    20,907       -         -      20,947    21,014    21,133    21,439
14800P                 10     1,045       -         -          10     1,045       190     2,274

14900C             20,907    20,907       -         -      20,947    21,014    21,160    21,466
14900P                 10     1,045       -         -          10     1,045       210     2,394

15000C             20,907    20,907       -         -      20,947    21,014    21,173    21,506
15000P                 10     1,045       -         -          10     1,045       230     2,513

15100C             20,907    20,907    20,907    20,907    20,960    21,040    21,200    21,532
15100P                 10     1,045        10     1,045        20     1,045       250     2,646

15200C             20,907    20,907    20,907    20,907    20,960    21,040    21,213    21,559
15200P                 10     1,045        10     1,045        30     1,045       270     2,766

15300C             20,907    20,907    20,907    20,907    20,974    21,053    21,253    21,585
15300P                 10     1,045        10     1,045        40     1,045       300     2,912

15400C             20,907    20,907    20,920    20,934    20,974    21,053    21,266    21,612
15400P                 10     1,045        10     1,045        50     1,130       320     3,032

15500C             20,907    20,907    20,920    20,934    20,974    21,080    21,293    21,652
15500P                 10     1,045        10     1,045        60     1,236       350     3,178

15600C             20,907    20,907    20,920    20,934    20,987    21,093    21,333    21,679
15600P                 10     1,045        10     1,045        70     1,343       380     3,325

15700C             20,907    20,907    20,920    20,934    21,000    21,107    21,359    21,718
15700P                 10     1,045        10     1,045        80     1,449       410     3,471

15800C             20,907    20,907    20,920    20,934    21,014    21,120    21,386    21,758
15800P                 10     1,045        10     1,045        90     1,542       450     3,644

15900C             20,907    20,907    20,920    20,934    21,014    21,133    21,426    21,785
15900P                 10     1,045        10     1,045       100     1,649       490     3,817

16000C             20,907    20,907    20,920    20,934    21,027    21,147    21,452    21,812
16000P                 10     1,045        10     1,045       110     1,742       520     3,950

16100C             20,907    20,907    20,920    20,934    21,040    21,160    21,492    21,851
16100P                 10     1,045        10     1,045       120     1,835       570     4,136

16200C             20,907    20,907    20,934    20,947    21,053    21,173    21,532    21,891
16200P                 10     1,045        10     1,045       130     1,928       610     4,295

16300C             20,907    20,907    20,934    20,947    21,067    21,186    21,572    21,931
16300P                 10     1,045        10     1,045       150     2,074       660     4,482

16400C             20,907    20,907    20,934    20,947    21,080    21,200    21,612    21,958
16400P                 10     1,045        10     1,045       160     2,167       710     4,655

16500C             20,907    20,907    20,934    20,947    21,093    21,213    21,652    21,998
16500P                 10     1,045        10     1,045       180     2,314       760     4,827

16600C             20,907    20,907    20,934    20,947    21,107    21,240    21,692    22,038
16600P                 10     1,045        10     1,045       200     2,447       820     5,027

16700C             20,907    20,907    20,934    20,947    21,120    21,253    21,732    22,064
16700P                 10     1,045        10     1,045       220     2,580       880     5,213

16800C             20,907    20,907    20,947    20,960    21,147    21,266    21,772    22,104
16800P                 10     1,045        20     1,064       240     2,726       940     5,399

16900C             20,907    20,907    20,947    20,960    21,160    21,280    21,812    22,144
16900P                 10     1,045        30     1,223       270     2,886     1,010     5,599

17000C             20,907    20,907    20,947    20,960    21,173    21,293    21,851    22,171
17000P                 10     1,050        40     1,369       290     3,019     1,080     5,798

17100C             20,907    20,907    20,947    20,960    21,200    21,319    21,891    22,211
17100P                 10     1,117        50     1,502       320     3,192     1,150     5,998

17200C             20,907    20,907    20,960    20,974    21,213    21,333    21,945    22,250
17200P                 10     1,183        60     1,635       350     3,351     1,230     6,211

17300C             20,907    20,907    20,960    20,974    21,240    21,359    21,984    22,277
17300P                 10     1,263        70     1,768       390     3,537     1,320     6,423

17400C             20,907    20,907    20,974    20,987    21,253    21,373    22,024    22,317
17400P                 10     1,356        80     1,901       420     3,697     1,400     6,636

17500C             20,907    20,907    20,974    20,987    21,280    21,386    22,064    22,344
17500P                 10     1,449        90     2,048       460     3,883     1,490     6,849

17600C             20,907    20,907    20,974    20,987    21,306    21,399    22,104    22,383
17600P                 10     1,542       100     2,181       510     4,083     1,590     7,075

17700C             20,907    20,907    20,987    20,987    21,319    21,426    22,144    22,410
17700P                 10     1,649       120     2,354       550     4,269     1,690     7,288

17800C             20,907    20,907    20,987    21,000    21,346    21,439    22,184    22,437
17800P                 10     1,768       130     2,500       600     4,468     1,800     7,514

17900C             20,907    20,907    20,987    21,000    21,359    21,452    22,224    22,463
17900P                 10     1,888       150     2,673       650     4,668     1,910     7,740

18000C             20,907    20,907    21,000    21,000    21,373    21,466    22,264    22,490
18000P                 10     2,021       160     2,819       710     4,881     2,030     7,980

18100C             20,907    20,907    21,000    21,000    21,399    21,479    22,290    22,516
18100P                 10     2,167       180     3,005       770     5,093     2,150     8,206

18200C             20,907    20,907    21,000    21,000    21,413    21,492    22,317    22,543
18200P                 20     2,473       200     3,178       830     5,306     2,280     8,445

18300C             20,907    20,907    21,000    21,014    21,426    21,506    22,344    22,570
18300P                 30     2,739       220     3,364       900     5,532     2,410     8,671

18400C             20,894    20,894    21,000    21,014    21,439    21,519    22,370    22,596
18400P                 40     2,979       240     3,551       970     5,745     2,550     8,911

18500C             20,894    20,894    21,000    21,014    21,439    21,532    22,397    22,610
18500P                 50     3,218       270     3,763     1,050     5,985     2,690     9,150

18600C             20,894    20,894    21,000    21,014    21,452    21,532    22,410    22,636
18600P                 60     3,458       300     3,976     1,140     6,224     2,850     9,389

18700C             20,881    20,894    21,000    21,014    21,452    21,546    22,423    22,649
18700P                 70     3,697       330     4,189     1,260     6,517     3,000     9,629

18800C             20,867    20,881    20,987    21,000    21,452    21,546    22,437    22,663
18800P                 80     3,950       380     4,428     1,320     6,716     3,170     9,881

18900C             20,854    20,881    20,974    21,000    21,439    21,559    22,437    22,676
18900P                 90     4,189       410     4,641     1,420     6,969     3,340    10,121

19000C             20,841    20,881    20,960    21,000    21,426    21,559    22,437    22,689
19000P                100     4,455       460     4,881     1,520     7,208     3,520    10,360

19100C             20,814    20,867    20,947    20,987    21,413    21,559    22,423    22,703
19100P                110     4,708       510     5,120     1,630     7,461     3,700    10,613

19200C             20,801    20,854    20,920    20,987    21,386    21,546    22,410    22,703
19200P                130     5,000       560     5,373     1,750     7,727     3,890    10,852

19300C             20,774    20,841    20,894    20,974    21,359    21,546    22,383    22,703
19300P                150     5,293       620     5,625     1,880     7,993     4,090    11,105

19400C             20,734    20,841    20,854    20,960    21,319    21,532    22,357    22,703
19400P                170     5,586       680     5,878     2,010     8,259     4,300    11,344

19500C             20,681    20,814    20,814    20,947    21,280    21,532    22,330    22,703
19500P                190     5,891       740     6,131     2,210     8,578     4,550    11,610

19600C             20,641    20,801    20,761    20,934    21,226    21,519    22,290    22,703
19600P                220     6,197       820     6,397     2,360     8,844     4,760    11,850

19700C             20,588    20,787    20,708    20,907    21,173    21,492    22,237    22,689
19700P                250     6,517       890     6,663     2,520     9,123     4,980    12,089

19800C             20,521    20,774    20,641    20,894    21,093    21,479    22,184    22,676
19800P                280     6,836       980     6,942     2,650     9,376     5,170    12,315

19900C             20,428    20,748    20,561    20,867    21,014    21,452    22,117    22,663
19900P                320     7,155     1,070     7,208     2,810     9,642     5,410    12,568

20000C             20,335    20,721    20,468    20,841    20,934    21,426    22,051    22,649
20000P                360     7,487     1,160     7,487     2,970     9,908     5,680    12,807

20200C             20,109    20,654    20,255    20,774    20,721    21,359    21,878    22,610
20200P                460     8,166     1,340     8,046     3,290    10,440     6,180    13,286

20400C             19,803    20,575    19,989    20,681    20,455    21,280    21,679    22,556
20400P                590     8,844     1,540     8,618     3,660    10,999     6,700    13,765

20600C             19,404    20,468    19,670    20,588    20,149    21,186    21,439    22,477
20600P                730     9,522     1,800     9,203     4,100    11,557     7,260    14,231

20800C             18,925    20,335    19,271    20,455    19,790    21,067    21,160    22,397
20800P                870    10,227     2,100     9,788     4,580    12,129     7,880    14,696

21000C             18,327    20,176    18,806    20,309    19,391    20,934    20,854    22,290
21000P              1,080    10,906     2,450    10,374     5,100    12,688     8,550    15,162

21200C             17,622    19,989    18,247    20,136    18,925    20,774    20,508    22,184
21200P              1,340    11,584     2,840    10,945     5,670    13,260     9,270    15,614

21400C             16,580    19,763    17,635    19,936    18,407    20,588    20,122    22,051
21400P              1,640    12,249     3,270    11,517     6,280    13,805    10,100    16,066

21600C             14,770    19,590    16,930    19,697    17,848    20,388    19,697    21,905
21600P              2,000    12,887     3,760    12,076     6,940    14,350    10,880    16,492

21800C             13,160    19,285    15,670    19,497    17,223    20,202    19,231    21,745
21800P              2,420    13,512     4,300    12,635     7,650    14,882    11,720    16,904

22000C             11,700    18,872    14,280    19,191    16,500    19,950    18,739    21,572
22000P              2,910    14,111     4,900    13,246     8,470    15,401    12,600    17,303

22200C             10,250    18,447    13,000    18,846    15,370    19,670    18,221    21,373
22200P              3,480    14,683     5,560    13,938     9,340    15,893    13,490    17,689

22400C              9,000    17,901    11,750    18,460    14,220    19,378    17,662    21,160
22400P              4,180    15,201     6,290    14,603    10,260    16,372    14,480    18,061

22600C              7,800    17,316    10,610    18,034    13,240    19,045    17,090    20,934
22600P              5,000    15,667     7,150    15,228    11,220    16,824    15,241    18,407

22800C              6,730    16,651     9,550    17,569    12,260    18,713    16,190    20,681
22800P              5,900    16,106     8,110    15,827    12,280    17,250    15,893    18,739

23000C              5,770    16,079     8,580    17,077    11,390    18,340    15,370    20,428
23000P              7,030    16,452     9,130    16,398    13,360    17,662    16,531    19,058

23200C              4,940    15,614     7,690    16,545    10,520    17,955    14,560    20,149
23200P              8,140    16,811    10,250    16,917    14,530    18,034    17,130    19,351

23400C              4,160    15,135     6,890    15,986     9,770    17,569    13,710    19,870
23400P              9,390    17,409    11,430    17,396    15,414    18,380    17,689    19,657

23600C              3,560    14,590     6,140    15,414     9,040    17,157    12,900    19,577
23600P             10,750    17,941    12,670    17,848    16,119    18,726    18,247    19,923

23800C              3,000    14,031     5,490    14,816     8,350    16,731    12,210    19,271
23800P             12,170    18,420    13,970    18,260    16,784    19,019    18,753    20,162

24000C              2,480    13,446     4,880    14,217     7,660    16,292    11,570    18,965
24000P             13,760    18,779    15,428    18,580    17,396    19,298    19,231    20,375

24200C              2,100    12,834     4,340    13,605     7,080    15,853    10,830    18,633
24200P             15,270    19,165    16,226    18,899    17,968    19,551    19,670    20,588

24400C              1,750    12,209     3,860    12,994     6,540    15,414    10,230    18,300
24400P             16,558    19,457    16,944    19,191    18,487    19,777    20,083    20,787

24600C              1,440    11,571     3,420    12,382     6,030    14,962     9,660    17,968
24600P             17,396    19,737    17,609    19,444    18,952    19,976    20,455    20,974

24800C              1,190    10,932     3,020    11,770     5,550    14,510     9,090    17,622
24800P             18,101    19,963    18,194    19,670    19,378    20,162    20,801    21,147

25000C                980    10,294     2,660    11,158     5,110    14,044     8,630    17,290
25000P             18,686    20,136    18,699    19,870    19,750    20,335    21,107    21,293

25200C                810     9,655     2,370    10,586     4,700    13,592     8,140    16,944
25200P             19,191    20,295    19,152    20,043    20,083    20,495    21,386    21,439

25400C                660     9,017     2,080    10,001     4,340    13,153     7,660    16,585
25400P             19,590    20,415    19,524    20,202    20,375    20,628    21,625    21,559

25600C                520     8,392     1,840     9,456     3,990    12,701     7,250    16,252
25600P             19,910    20,508    19,843    20,335    20,628    20,748    21,851    21,679

25800C                430     7,793     1,620     8,911     3,680    12,262     6,780    15,880
25800P             20,162    20,588    20,109    20,442    20,841    20,854    22,038    21,785

26000C                350     7,195     1,420     8,379     3,400    11,837     6,430    15,534
26000P             20,375    20,668    20,335    20,535    21,027    20,947    22,197    21,878

26200C                280     6,623     1,240     7,873     3,120    11,411     6,060    15,188
26200P             20,535    20,721    20,521    20,628    21,173    21,027    22,344    21,958

26400C                230     6,091     1,100     7,408     2,860    10,985     5,720    14,842
26400P             20,641    20,761    20,654    20,694    21,293    21,107    22,450    22,038

26600C                180     5,559       960     6,929     2,620    10,560     5,390    14,497
26600P             20,721    20,787    20,774    20,748    21,399    21,160    22,543    22,104

26800C                150     5,080       840     6,490     2,400    10,147     5,110    14,164
26800P             20,787    20,814    20,867    20,801    21,479    21,213    22,623    22,157

27000C                120     4,615       730     6,051     2,130     9,682     4,760    13,778
27000P             20,827    20,841    20,920    20,841    21,532    21,266    22,689    22,211

27200C                100     4,202       640     5,652     1,950     9,296     4,470    13,433
27200P             20,867    20,854    20,974    20,867    21,572    21,293    22,729    22,250

27400C                 80     3,790       560     5,280     1,780     8,897     4,210    13,100
27400P             20,881    20,867    21,014    20,894    21,599    21,333    22,756    22,277

27600C                 60     3,391       490     4,921     1,630     8,538     3,950    12,754
27600P             20,894    20,881    21,027    20,920    21,612    21,346    22,769    22,304

27800C                 50     3,059       420     4,561     1,490     8,166     3,720    12,422
27800P             20,907    20,881    21,040    20,934    21,625    21,373    22,782    22,330

28000C                 40     2,739       370     4,256     1,360     7,820     3,490    12,076
28000P             20,907    20,894    21,053    20,947    21,612    21,386    22,769    22,344

28200C                 30     2,420       310     3,910     1,240     7,474     3,280    11,757
28200P             20,907    20,894    21,053    20,960    21,612    21,386    22,756    22,357

28400C                 20     2,088       270     3,617     1,130     7,142     3,090    11,438
28400P             20,920    20,907    21,053    20,960    21,585    21,399    22,729    22,370

28600C                 10     1,729       240     3,378     1,030     6,822     2,900    11,118
28600P             20,920    20,907    21,040    20,974    21,572    21,399    22,703    22,370

28800C                 10     1,569       -         -         940     6,517     2,730    10,812
28800P             20,907    20,907       -         -      21,546    21,399    22,676    22,370

29000C                 10     1,436       -         -         860     6,224     2,560    10,507
29000P             20,907    20,907       -         -      21,519    21,386    22,636    22,370

29200C                -         -         -         -         780     5,918     2,410    10,201
29200P                -         -         -         -      21,492    21,386    22,596    22,357

29600C                -         -         -         -         650     5,386     2,130     9,629
29600P                -         -         -         -      21,439    21,373    22,503    22,344

30000C                -         -         -         -         540     4,894     1,880     9,070
30000P                -         -         -         -      21,373    21,346    22,397    22,304



Back to Top



MHK (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MJU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,336     6,337       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,336     6,337       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,334     6,337       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,334     6,337       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,334     6,336       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,334     6,336       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,332     6,336       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,332     6,336       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,332     6,336       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,330     6,336       -         -       6,087     6,143     6,054     6,119       -         -         -         -  
695P                   10       317       -         -         718     1,094     1,311     1,681       -         -         -         -  

700C                6,320     6,328       -         -       6,075     6,135     6,042     6,111       -         -         -         -  
700P                   10       317       -         -         735     1,123     1,335     1,711       -         -         -         -  

705C                6,318     6,328       -         -       6,064     6,127     6,030     6,104       -         -         -         -  
705P                   10       317       -         -         754     1,153     1,355     1,742       -         -         -         -  

710C                6,317     6,328       -         -       6,051     6,120     6,018     6,095       -         -         -         -  
710P                   10       317       -         -         772     1,183     1,379     1,774       -         -         -         -  

715C                6,316     6,328       -         -       6,039     6,112     6,004     6,087       -         -         -         -  
715P                   10       317       -         -         791     1,215     1,404     1,807       -         -         -         -  

720C                6,314     6,328       -         -       6,023     6,102     5,991     6,079       -         -         -         -  
720P                   10       317       -         -         815     1,251     1,425     1,839       -         -         -         -  

725C                6,313     6,328       -         -       6,010     6,094     5,978     6,070       -         -         -         -  
725P                   10       317       -         -         833     1,283     1,451     1,872       -         -         -         -  

730C                6,300     6,320       -         -       5,995     6,084     5,963     6,060       -         -         -         -  
730P                   10       317       -         -         853     1,318     1,476     1,908       -         -         -         -  

735C                6,297     6,320       -         -       5,978     6,074     5,949     6,051       -         -         -         -  
735P                   10       323       -         -         879     1,356     1,500     1,941       -         -         -         -  

740C                6,296     6,320       -         -       5,962     6,064     5,933     6,040       -         -         -         -  
740P                   10       348       -         -         899     1,391     1,526     1,977       -         -         -         -  

745C                6,293     6,318       -         -       5,943     6,052     5,917     6,031       -         -         -         -  
745P                   10       377       -         -         925     1,432     1,553     2,014       -         -         -         -  

750C                6,277     6,310       -         -       5,926     6,043     5,899     6,019       -         -         -         -  
750P                   10       409       -         -         946     1,469     1,580     2,053       -         -         -         -  

755C                6,274     6,310       -         -       5,906     6,031     5,882     6,008       -         -         -         -  
755P                   10       445       -         -         973     1,512     1,607     2,092       -         -         -         -  

760C                6,270     6,310       -         -       5,885     6,018     5,865     5,998       -         -         -         -  
760P                   10       484       -         -       1,000     1,554     1,634     2,129       -         -         -         -  

765C                6,253     6,302       -         -       5,865     6,007     5,846     5,986       -         -         -         -  
765P                   20       594       -         -       1,022     1,596     1,663     2,170       -         -         -         -  

770C                6,248     6,301       -         -       5,841     5,994     5,826     5,974       -         -         -         -  
770P                   30       688       -         -       1,052     1,641     1,693     2,211       -         -         -         -  

775C                6,229     6,293       -         -       5,817     5,979     5,805     5,961       -         -         -         -  
775P                   40       778       -         -       1,079     1,687     1,723     2,253       -         -         -         -  

780C                6,223     6,292       -         -       5,792     5,966     5,782     5,947       -         -         -         -  
780P                   50       865       -         -       1,109     1,735     1,754     2,296       -         -         -         -  

785C                6,201     6,284       -         -       5,762     5,949     5,760     5,934       -         -         -         -  
785P                   60       953       -         -       1,143     1,788     1,786     2,340       -         -         -         -  

790C                6,179     6,276       -         -       5,734     5,933     5,737     5,919       -         -         -         -  
790P                   70     1,044       -         -       1,174     1,839     1,818     2,386       -         -         -         -  

795C                6,168     6,274       -         -       5,705     5,917     5,711     5,903       -         -         -         -  
795P                   80     1,135       -         -       1,206     1,891     1,854     2,433       -         -         -         -  

800C                6,143     6,265       -         -       5,672     5,898     5,684     5,887       -         -         -         -  
800P                   90     1,231       -         -       1,243     1,948     1,887     2,481       -         -         -         -  

805C                6,116     6,256       -         -       5,640     5,881     5,657     5,871       -         -         -         -  
805P                  100     1,332       -         -       1,275     2,004     1,923     2,530       -         -         -         -  

810C                6,087     6,247       -         -       5,603     5,861     5,628     5,854       -         -         -         -  
810P                  110     1,437       -         -       1,314     2,064     1,960     2,582       -         -         -         -  

815C                6,055     6,237       -         -       5,564     5,840     5,597     5,837       -         -         -         -  
815P                  120     1,546       -         -       1,353     2,126     1,997     2,633       -         -         -         -  

820C                6,020     6,228       -         -       5,524     5,818     5,564     5,818       -         -         -         -  
820P                  130     1,662       -         -       1,393     2,190     2,037     2,687       -         -         -         -  

825C                5,969     6,209       -         -       5,480     5,796     5,531     5,798       -         -         -         -  
825P                  150     1,791       -         -       1,435     2,255     2,076     2,742       -         -         -         -  

830C                5,927     6,199     5,604     5,949     5,434     5,770     5,495     5,778     5,601     5,857     5,728     5,967
830P                  160     1,917       710     2,072     1,482     2,327     2,118     2,799     2,550     3,114     2,840     3,334

835C                5,869     6,180     5,551     5,926     5,385     5,745     5,456     5,756     5,570     5,838     5,700     5,950
835P                  180     2,054       740     2,173     1,525     2,396     2,161     2,858     2,589     3,165     2,879     3,382

840C                5,805     6,161     5,488     5,898     5,331     5,717     5,417     5,733     5,536     5,818     5,669     5,931
840P                  200     2,197       780     2,279     1,576     2,472     2,206     2,918     2,632     3,218     2,920     3,432

845C                5,736     6,141     5,417     5,865     5,276     5,688     5,374     5,709     5,500     5,797     5,639     5,914
845P                  220     2,343       830     2,391     1,626     2,549     2,251     2,980     2,674     3,273     2,960     3,483

850C                5,648     6,114     5,346     5,836     5,216     5,657     5,327     5,684     5,462     5,776     5,605     5,894
850P                  250     2,496       870     2,505     1,678     2,629     2,300     3,044     2,721     3,330     3,003     3,535

855C                5,554     6,084     5,265     5,800     5,149     5,624     5,280     5,657     5,422     5,752     5,571     5,874
855P                  280     2,653       920     2,625     1,736     2,713     2,350     3,110     2,766     3,387     3,047     3,588

860C                5,451     6,055     5,179     5,762     5,080     5,588     5,229     5,629     5,381     5,728     5,534     5,853
860P                  310     2,814       970     2,747     1,796     2,800     2,403     3,178     2,812     3,447     3,092     3,642

865C                5,339     6,024     5,081     5,720     5,004     5,551     5,175     5,600     5,335     5,703     5,494     5,830
865P                  340     2,977     1,030     2,875     1,858     2,891     2,456     3,249     2,863     3,508     3,137     3,698

870C                5,206     5,986     4,978     5,676     4,924     5,512     5,116     5,568     5,288     5,676     5,453     5,806
870P                  380     3,145     1,090     3,005     1,921     2,984     2,512     3,322     2,912     3,571     3,185     3,757

875C                5,054     5,937     4,867     5,629     4,838     5,468     5,054     5,535     5,237     5,648     5,409     5,781
875P                  430     3,311     1,150     3,138     1,992     3,081     2,570     3,396     2,965     3,634     3,234     3,815

880C                4,887     5,887     4,745     5,576     4,745     5,423     4,988     5,500     5,183     5,619     5,362     5,756
880P                  480     3,481     1,220     3,275     2,064     3,184     2,630     3,475     3,021     3,702     3,285     3,876

885C                4,700     5,829     4,609     5,518     4,645     5,374     4,917     5,463     5,125     5,587     5,312     5,728
885P                  540     3,649     1,300     3,414     2,143     3,289     2,695     3,555     3,077     3,770     3,339     3,939

890C                4,496     5,768     4,466     5,455     4,536     5,321     4,841     5,423     5,064     5,554     5,258     5,699
890P                  600     3,819     1,380     3,555     2,225     3,398     2,762     3,638     3,137     3,841     3,392     4,004

895C                4,266     5,689     4,307     5,386     4,420     5,265     4,758     5,381     4,999     5,518     5,201     5,667
895P                  680     3,983     1,470     3,697     2,310     3,512     2,834     3,724     3,199     3,914     3,450     4,069

900C                3,920     5,608     4,138     5,314     4,294     5,204     4,670     5,335     4,928     5,480     5,140     5,635
900P                  760     4,148     1,560     3,842     2,401     3,629     2,906     3,813     3,263     3,990     3,509     4,138

905C                3,520     5,510     3,954     5,229     4,158     5,137     4,575     5,288     4,853     5,441     5,075     5,599
905P                  860     4,306     1,670     3,984     2,500     3,751     2,983     3,904     3,331     4,067     3,571     4,209

910C                3,130     5,399     3,755     5,141     4,012     5,065     4,474     5,236     4,772     5,398     5,004     5,563
910P                  970     4,462     1,780     4,128     2,606     3,878     3,065     4,000     3,400     4,146     3,634     4,281

915C                2,750     5,278     3,544     5,040     3,855     4,988     4,363     5,180     4,684     5,353     4,930     5,523
915P                1,090     4,612     1,910     4,267     2,717     4,009     3,152     4,097     3,475     4,229     3,702     4,355

920C                2,390     5,218     3,290     4,934     3,686     4,905     4,245     5,119     4,589     5,304     4,847     5,480
920P                1,230     4,756     2,040     4,408     2,835     4,144     3,242     4,198     3,552     4,314     3,773     4,432

925C                2,050     5,155     2,940     4,849     3,501     4,815     4,116     5,055     4,488     5,252     4,760     5,435
925P                1,390     4,891     2,190     4,544     2,960     4,283     3,338     4,303     3,632     4,402     3,846     4,512

930C                1,730     5,083     2,600     4,785     3,307     4,717     3,976     4,986     4,378     5,196     4,665     5,386
930P                1,570     5,019     2,350     4,677     3,096     4,426     3,438     4,411     3,717     4,492     3,923     4,593

935C                1,460     4,991     2,280     4,713     3,122     4,604     3,827     4,910     4,259     5,135     4,561     5,334
935P                1,800     5,127     2,530     4,802     3,253     4,557     3,545     4,522     3,807     4,584     4,004     4,677

940C                1,220     4,887     2,020     4,619     2,920     4,486     3,684     4,826     4,130     5,069     4,448     5,278
940P                2,060     5,222     2,770     4,905     3,414     4,690     3,668     4,625     3,902     4,680     4,088     4,764

945C                1,010     4,772     1,770     4,522     2,660     4,359     3,535     4,737     4,008     4,999     4,343     5,217
945P                2,350     5,306     3,020     5,004     3,580     4,818     3,793     4,729     4,005     4,768     4,182     4,843

950C                  810     4,652     1,540     4,415     2,400     4,229     3,384     4,644     3,882     4,924     4,233     5,152
950P                2,650     5,450     3,290     5,096     3,749     4,946     3,920     4,829     4,113     4,855     4,278     4,922

955C                  650     4,518     1,330     4,302     2,160     4,091     3,226     4,547     3,750     4,846     4,116     5,084
955P                2,990     5,616     3,580     5,222     3,920     5,069     4,049     4,930     4,221     4,943     4,374     5,002

960C                  510     4,374     1,140     4,182     1,940     3,948     3,064     4,444     3,614     4,764     3,995     5,014
960P                3,350     5,765     3,845     5,367     4,095     5,188     4,181     5,030     4,331     5,030     4,472     5,080

965C                  390     4,222       960     4,057     1,720     3,817     2,898     4,337     3,472     4,677     3,870     4,939
965P                3,730     5,895     4,085     5,507     4,270     5,306     4,314     5,128     4,442     5,116     4,572     5,159

970C                  290     4,063       810     3,923     1,520     3,708     2,729     4,225     3,328     4,588     3,741     4,862
970P                4,130     6,006     4,323     5,628     4,444     5,417     4,447     5,225     4,555     5,200     4,672     5,236

975C                  210     3,896       670     3,783     1,330     3,596     2,490     4,108     3,177     4,494     3,605     4,781
975P                4,550     6,096     4,560     5,744     4,620     5,524     4,583     5,320     4,668     5,284     4,774     5,313

980C                  150     3,721       540     3,641     1,160     3,479     2,260     3,987     3,023     4,395     3,464     4,696
980P                4,990     6,165     4,794     5,853     4,791     5,624     4,717     5,411     4,781     5,366     4,875     5,389

985C                  100     3,543       440     3,488     1,000     3,358     2,040     3,859     2,864     4,291     3,317     4,605
985P                5,359     6,223     5,010     5,939     4,962     5,719     4,851     5,502     4,895     5,447     4,979     5,466

990C                   70     3,356       340     3,335       860     3,231     1,830     3,726     2,698     4,182     3,168     4,512
990P                5,584     6,258     5,228     6,027     5,124     5,804     4,986     5,588     5,010     5,528     5,081     5,539

995C                   40     3,170       270     3,173       730     3,102     1,640     3,591     2,470     4,071     3,012     4,415
995P                5,812     6,294     5,414     6,091     5,281     5,883     5,117     5,669     5,124     5,604     5,185     5,612

1000C                  30     2,979       200     3,009       610     2,968     1,450     3,447     2,250     3,955     2,852     4,313
1000P               5,939     6,306     5,601     6,153     5,433     5,958     5,248     5,750     5,236     5,679     5,288     5,683

1010C                  10     2,594       110     2,670       410     2,691     1,120     3,150     1,840     3,709     2,440     4,096
1010P               6,171     6,332     5,893     6,239     5,709     6,086     5,496     5,894     5,454     5,820     5,487     5,817

1020C                  10     2,234        50     2,322       260     2,403       840     2,839     1,470     3,443     2,010     3,859
1020P               6,344     6,344     6,116     6,296     5,938     6,183     5,722     6,019     5,663     5,947     5,683     5,943

1030C                  10     1,908        20     1,973       160     2,112       610     2,520     1,140     3,158     1,620     3,604
1030P               6,344     6,344     6,249     6,324     6,104     6,248     5,918     6,123     5,855     6,063     5,865     6,058

1040C                  10     1,625        10     1,654        90     1,819       420     2,187       860     2,859     1,270     3,328
1040P               6,344     6,344     6,301     6,334     6,223     6,293     6,084     6,207     6,024     6,159     6,032     6,160

1050C                  10     1,381        10     1,409        40     1,513       270     1,907       630     2,552       970     3,037
1050P               6,344     6,344     6,344     6,344     6,302     6,324     6,212     6,270     6,164     6,237     6,176     6,245

1060C                  10     1,179        10     1,203        20     1,248       170     1,654       440     2,234       720     2,735
1060P               6,344     6,344     6,344     6,344     6,330     6,336     6,292     6,310     6,270     6,297     6,290     6,312

1070C                  10     1,009       -         -          10     1,013        90     1,387       290     1,911       510     2,419
1070P               6,344     6,344       -         -       6,341     6,341     6,342     6,338     6,344     6,340     6,373     6,362

1080C                  10       869       -         -          10       875        50     1,153       180     1,594       340     2,089
1080P               6,344     6,344       -         -       6,344     6,344     6,357     6,349     6,382     6,365     6,423     6,395

1090C                  10       752       -         -          10       760        20       900       100     1,278       210     1,754
1090P               6,344     6,344       -         -       6,344     6,344     6,357     6,353     6,393     6,377     6,439     6,413

1100C                  10       657       -         -          10       665        10       714        50       986       120     1,429
1100P               6,344     6,344       -         -       6,344     6,344     6,353     6,352     6,382     6,377     6,429     6,415

1110C                  10       575       -         -          10       585        10       626        20       732        60     1,115
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,365     6,370     6,402     6,406

1120C                  10       508       -         -          10       518        10       553        10       573        30       865
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,364     6,378     6,393

1130C                  10       450       -         -          10       461        10       492        10       508        10       599
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,376



Back to Top



MVI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MXK (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



PHA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,248    48,870    50,414       -         -      54,257    56,881    57,634    60,655       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     4,958       -         -       6,400    15,932    10,900    20,869       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,772       -         -      48,545    49,284    48,934    50,602       -         -      54,686    57,312    58,151    61,149       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,717       400     5,430       -         -       7,000    16,815    11,700    21,794       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,788       -         -      48,610    49,491    49,124    50,984       -         -      55,109    57,732    58,680    61,645       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,297       550     6,306       -         -       7,600    17,690    12,550    22,732       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,804       -         -      48,675    49,680    49,251    51,247       -         -      55,550    58,159    59,200    62,130       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,830       650     6,951       -         -       8,250    18,586    13,400    23,663       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,821       -         -      48,739    49,857    49,437    51,581       -         -      55,982    58,575    59,731    62,617       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,342       800     7,748       -         -       8,900    19,475    14,300    24,605       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    48,999       -         -      48,866    50,131    49,679    51,965       -         -      56,427    58,996    60,270    63,104       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -         100     2,420       -         -         350     5,097     1,000     8,655       -         -       9,600    20,383    15,250    25,555       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,604    49,146       -         -      48,930    50,291    49,917    52,323       -         -      56,886    59,419    60,796    63,580       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -         150     2,956       -         -         400     5,583     1,200     9,522       -         -      10,350    21,309    16,200    26,498       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,666    49,277       -         -      49,115    50,615    50,151    52,665       -         -      57,353    59,844    61,328    64,054    65,003    67,791
4600P                  50     2,420       -         -         -         -          50     2,420       -         -         200     3,454       -         -         550     6,478     1,400    10,367       -         -      11,150    22,248    17,200    27,448    23,063    31,616

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,727    49,401       -         -      49,237    50,840    50,490    53,090       -         -      57,809    60,256    61,850    64,518    65,584    68,300
4700P                  50     2,420       -         -         -         -          50     2,420       -         -         250     3,935       -         -         650     7,140     1,700    11,398       -         -      11,950    23,177    18,200    28,391    24,086    32,573

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,846    48,787    49,518       -         -      49,418    51,122    50,820    53,489       -         -      58,271    60,669    62,387    64,986    66,154    68,802
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       300     4,410       -         -         800     7,954     2,000    12,387       -         -      12,800    24,119    19,300    29,351    25,107    33,522

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,596    48,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,596    48,957    48,846    49,634       -         -      49,650    51,445    51,191    53,906       -         -      58,722    61,069    62,898    65,437    66,731    69,303
4900P                  50     2,420       -         -         -         -          50     2,420       100     2,601       350     4,886       -         -       1,000     8,880     2,350    13,430       -         -      13,650    25,053    20,350    30,292    26,178    34,481

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,652    49,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420       150     3,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,654    49,054    48,962    49,812       -         -      49,876    51,746    51,553    54,299       -         -      59,190    61,476    63,421    65,890    67,286    69,789
5000P                  50     2,420       -         -         -         -          50     2,420       200     3,507       450     5,578       -         -       1,200     9,770     2,700    14,442       -         -      14,600    26,013    21,500    31,248    27,219    35,425

5100C              48,412    48,412       -         -         -         -      48,470    48,562    48,711    49,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420       250     4,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,471    48,567    48,814    49,287    49,283    50,234       -         -      50,462    52,421    52,460    55,176       -         -      60,082    62,254    64,434    66,767    68,384    70,744
5200P                  50     2,420       -         -         -         -          50     2,420       350     4,740       750     7,224       -         -       1,750    11,786     3,650    16,711       -         -      16,500    27,907    23,850    33,144    29,367    37,313

5300C              48,412    48,412       -         -         -         -      48,471    48,574    48,914    49,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       450     5,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,523    48,646    49,010    49,530    49,628    50,635       -         -      51,143    53,110    53,410    56,022    58,520    60,420    60,964    63,012    65,406    67,610    69,449    71,667
5400P                  50     2,420       -         -         -         -          50     2,420       550     6,104     1,100     8,889       -         -       2,450    13,926     4,750    19,004    14,500    26,568    18,600    29,823    26,169    35,028    31,568    39,189

5500C              48,412    48,412    48,412    48,412       -         -      48,525    48,655    49,143    49,674    49,813    50,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -         100     2,665       700     6,930     1,300     9,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,463    48,506    48,571    48,713    49,267    49,805    50,065    51,075       -         -      51,919    53,813    54,434    56,864    59,303    61,092    61,795    63,730    66,339    68,419    70,459    72,552
5600P                  50     2,420        50     2,420        50     2,420       150     3,262       850     7,732     1,600    10,806       -         -       3,350    16,210     6,100    21,389    16,500    28,507    20,800    31,728    28,329    36,903    33,776    41,041

5700C              48,412    48,412    48,412    48,412    48,465    48,509    48,615    48,764    49,418    49,953    50,300    51,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,738        50     2,741        50     2,745       200     3,857     1,050     8,648     1,900    11,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,502    48,548    48,656    48,809    49,558    50,086    50,551    51,521       -         -      52,739    54,496    55,451    57,660    60,025    61,719    62,585    64,417    67,219    69,191    71,419    73,401
5800P                  50     3,137        50     3,124        50     3,126       250     4,472     1,250     9,542     2,250    12,883       -         -       4,450    18,576     7,650    23,785    18,600    30,435    23,200    33,638    30,543    38,764    36,027    42,875

5900C              48,412    48,412    48,412    48,412    48,505    48,554    48,725    48,877    49,714    50,227    50,811    51,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,601        50     3,569       100     4,000       350     5,268     1,500    10,528     2,650    13,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,441    48,442    48,535    48,583    48,785    48,936    49,894    50,384    51,070    51,961       -         -      53,575    55,151    56,455    58,418    60,693    62,309    63,302    65,055    68,033    69,920    72,318    74,211
6000P                  50     4,142        50     4,088       150     4,811       450     6,066     1,850    11,672     3,100    15,135       -         -       5,800    21,024     9,500    26,226    20,900    32,372    25,700    35,528    32,784    40,600    38,296    44,685

6100C              48,412    48,412    48,441    48,443    48,560    48,607    48,837    48,985    50,049    50,518    51,324    52,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,774        50     4,690       200     5,631       550     6,889     2,200    12,774     3,600    16,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,445    48,447    48,595    48,639    48,898    49,042    50,192    50,646    51,562    52,367       -         -      54,359    55,752    57,382    59,114    61,282    62,853    63,947    65,650    68,771    70,604    73,147    74,978
6200P                  50     5,508       100     5,814       300     6,644       700     7,832     2,600    13,925     4,150    17,494       -         -       7,400    23,509    11,650    28,666    23,400    34,303    28,400    37,407    35,049    42,415    40,579    46,470

6300C              48,412    48,412    48,445    48,447    48,607    48,654    48,954    49,096    50,315    50,762    51,792    52,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     6,360       150     6,880       400     7,651       900     8,860     3,050    15,111     4,800    18,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,434    48,445    48,619    48,675    48,990    49,144    50,409    50,863    51,988    52,730       -         -      55,052    56,293    58,163    59,726    61,770    63,339    64,499    66,194    69,429    71,244    73,900    75,702
6400P                  50     7,342       200     7,969       500     8,687     1,150     9,953     3,550    16,329     5,500    19,996       -         -       9,350    26,042    14,050    31,062    26,000    36,207    30,723    39,262    37,366    44,203    42,872    48,227

6500C              48,412    48,412    48,413    48,438    48,607    48,683    48,997    49,175    50,468    50,950    52,143    52,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     8,468       250     9,115       650     9,843     1,400    11,061     4,150    17,618     6,450    21,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,305    48,373    48,352    48,418    48,571    48,681    48,962    49,194    50,474    51,014    52,258    53,013       -         -      55,563    56,739    58,768    60,250    62,148    63,772    64,941    66,679    69,993    71,831    74,569    76,381
6600P                  50     9,746       300    10,335       850    11,081     1,800    12,347     4,800    18,916     7,100    22,534       -         -      11,550    28,532    16,750    33,409    28,850    38,096    33,054    41,087    39,692    45,963    45,181    49,953

6700C              48,285    48,372    48,264    48,392    48,497    48,668    48,880    49,192    50,420    51,057    52,315    53,122    54,061    55,071       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    11,178       450    11,791     1,050    12,342     2,150    13,596     5,700    20,359     8,050    23,836    10,450    27,078       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,124    48,329    48,107    48,342    48,344    48,630    48,723    49,167    50,289    51,069    52,308    53,203    54,120    55,196    55,852    57,088    59,158    60,677    62,392    64,139    65,268    67,110    70,452    72,367    75,145    77,012
6800P                 100    12,918       550    13,202     1,350    13,699     2,650    15,029     6,450    21,656     9,050    25,122    12,000    28,458    14,150    31,004    19,800    35,698    31,466    39,953    35,457    42,884    42,022    47,688    47,487    51,647

6900C              47,926    48,285    47,905    48,285    48,135    48,575    48,470    49,110    50,079    51,052    52,229    53,257    54,107    55,290       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    14,652       750    14,744     1,650    15,075     3,200    16,476     7,250    22,962    10,400    26,505    13,000    29,616       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,681    48,240    47,550    48,183    47,809    48,485    48,118    49,022    49,772    50,998    52,066    53,278    54,013    55,357    55,862    57,319    59,298    60,995    62,490    64,437    65,458    67,474    70,797    72,848    75,619    77,593
7000P                 200    16,433       950    16,312     2,050    16,507     3,800    17,940     8,200    24,316    11,300    27,689    14,200    30,810    17,050    33,398    23,100    37,897    33,909    41,772    37,863    44,641    44,375    49,377    49,787    53,309

7100C              47,369    48,192    47,067    48,047    47,371    48,362    47,637    48,893    49,369    50,912    51,822    53,265    53,842    55,389       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    18,275     1,250    17,935     2,550    17,970     4,500    19,457     9,100    25,629    12,450    28,932    15,500    32,002       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,675    48,055    46,435    47,876    46,778    48,195    47,014    48,717    48,846    50,782    51,478    53,217    53,583    55,387    55,566    57,426    59,170    61,203    62,422    64,663    65,499    67,774    71,016    73,271    75,984    78,121
7200P                 400    20,142     1,650    19,578     3,000    19,452     5,150    20,920    10,350    27,036    13,900    30,218    16,850    33,178    20,250    35,699    26,750    40,005    36,408    43,552    40,293    46,358    46,714    51,026    52,072    54,932

7300C              45,849    47,913    45,585    47,645    46,008    47,975    46,234    48,494    48,205    50,609    51,045    53,133    53,233    55,350       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 600    22,014     2,100    21,230     3,550    20,962     6,000    22,491    11,500    28,378    15,250    31,446    18,400    34,355       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,602    47,679    44,544    47,370    45,049    47,699    45,273    48,207    47,443    50,391    50,510    53,011    52,795    55,280    54,936    57,404    58,764    61,298    62,173    64,812    65,380    68,002    71,099    73,632    76,230    78,596
7400P                 800    23,894     2,550    22,901     4,250    22,474     6,900    24,062    12,900    29,746    16,700    32,662    20,000    35,507    23,900    37,908    30,700    42,008    38,910    45,281    42,722    48,027    49,043    52,633    54,337    56,519

7500C              43,036    47,393    43,206    47,006    43,888    47,363    44,157    47,873    46,550    50,122    49,869    52,847    52,262    55,171       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,150    25,735     3,150    24,558     5,100    23,973     8,000    25,684    14,350    31,086    18,400    33,875    21,750    36,638       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,100    47,010    41,577    46,547    42,494    46,949    42,837    47,459    45,540    49,808    49,132    52,645    51,642    55,026    53,979    57,245    58,081    61,278    61,727    64,878    65,084    68,157    71,035    73,930    76,348    79,015
7600P               1,550    27,560     3,900    26,186     6,050    25,460     9,250    27,312    16,000    32,412    20,250    35,060    23,600    37,744    27,850    39,994    35,000    43,899    41,414    46,955    45,144    49,644    51,345    54,196    56,579    58,062

7700C              35,650    46,486    39,668    45,988    40,886    46,464    41,349    46,984    44,404    49,441    48,293    52,399    50,933    54,845       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,000    29,370     4,800    27,773     7,150    26,915    10,650    28,930    17,750    33,706    21,850    36,197    25,700    38,818       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,350    45,818    36,050    45,347    39,000    45,881    39,687    46,434    43,151    49,023    47,359    52,113    50,138    54,625    52,702    56,954    57,128    61,142    61,072    64,858    64,600    68,234    70,813    74,162    76,328    79,375
7800P               2,650    31,103     5,850    29,314     8,350    28,348    12,150    30,518    19,550    34,963    23,850    37,317    27,600    39,857    32,150    41,950    38,782    45,672    43,903    48,571    47,535    51,207    53,621    55,707    58,787    59,562

7900C              27,250    44,964    32,300    44,578    35,400    45,220    37,100    45,806    41,787    48,551    46,333    51,783    49,261    54,369       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,550    32,737     7,050    30,805     9,750    29,725    13,800    32,078    21,650    36,179    26,350    38,389    30,000    40,854       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,350    43,921    28,800    43,661    32,000    44,453    34,000    45,093    40,321    48,027    45,217    51,415    48,308    54,076    51,129    56,527    55,927    60,894    60,193    64,749    63,917    68,229    70,423    74,325    76,163    79,673
8000P               4,600    34,314     8,450    32,225    11,300    31,056    15,600    33,599    23,700    37,357    28,350    39,431    32,200    41,820    36,564    43,771    41,763    47,322    46,355    50,119    49,884    52,711    55,850    57,167    60,953    61,013

8100C              19,450    42,823    25,450    42,633    28,800    43,580    31,000    44,311    38,450    47,447    44,024    51,001    47,334    53,737       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,900    35,790    10,050    33,571    13,050    32,695    17,600    35,068    26,100    38,471    30,900    40,412    34,650    42,740       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,050    41,308    21,650    41,675    25,350    42,691    27,900    43,479    35,900    46,813    42,651    50,563    46,293    53,372    49,293    55,971    54,495    60,537    59,083    64,546    63,024    68,141    69,854    74,416    75,840    79,910
8200P               7,500    37,146    11,900    34,822    14,950    34,389    19,900    36,459    28,550    39,536    33,200    41,370    36,726    43,630    39,656    45,450    44,577    48,852    48,756    51,594    52,182    54,146    58,023    58,573    63,065    62,423

8300C              13,200    39,740    18,850    40,310    22,650    41,577    25,500    42,506    33,250    46,136    41,288    50,062    45,188    52,977       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,400    38,383    13,900    36,015    17,250    35,977    22,450    37,756    31,150    40,543    35,199    42,291    38,304    44,487       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,700    38,744    16,300    38,812    20,250    40,356    23,100    41,481    31,350    45,400    39,450    49,519    44,019    52,550    47,237    55,290    52,864    60,074    57,731    64,245    61,914    67,964    69,098    74,432    75,353    80,080
8400P              11,900    39,381    17,100    36,734    19,900    37,428    25,050    38,991    33,950    41,482    36,906    43,109    39,865    45,287    42,566    46,982    47,207    50,258    51,075    52,996    54,403    55,514    60,130    59,919    65,116    63,773

8500C               8,600    37,587    14,100    37,176    18,000    39,059    20,950    40,388    28,950    44,626    37,100    48,942    42,820    52,092       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,800    40,219    19,200    38,306    22,550    38,820    27,950    40,112    35,816    42,340    38,462    43,928    41,370    46,041       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,800    36,312    12,200    35,447    15,950    37,689    19,050    39,242    27,250    43,824    35,100    48,332    41,547    51,600    45,040    54,495    51,086    59,516    56,141    63,843    60,574    67,697    68,146    74,372    74,690    80,183
8600P              18,050    41,434    22,050    39,830    25,400    40,103    31,050    41,134    37,492    43,182    39,953    44,717    42,807    46,745    45,253    48,356    49,627    51,529    53,295    54,311    56,531    56,812    62,154    61,203    67,095    65,078

8700C               5,400    34,880    10,500    33,659    14,200    36,262    17,200    38,051    25,300    42,978    33,200    47,692    39,700    51,086       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,850    42,711    25,750    40,916    29,000    41,086    34,400    42,038    39,086    43,907    41,392    45,435    44,163    47,313       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,300    33,332     9,000    32,249    12,500    34,787    15,500    36,819    23,550    42,107    31,750    47,046    37,850    50,546    42,350    53,596    49,167    58,864    54,341    63,343    59,041    67,339    67,013    74,232    73,864    80,213
8800P              25,700    43,903    29,200    42,055    32,400    42,075    36,496    42,897    40,561    44,593    42,750    46,107    45,408    47,931    47,667    49,587    51,811    52,685    55,386    55,526    58,538    58,009    64,072    62,402    68,977    66,293

8900C               3,400    31,712     7,650    30,879    11,050    33,288    14,050    35,573    21,800    41,196    29,800    46,343    35,750    49,962       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,800    44,846    32,850    43,053    35,747    42,964    38,282    43,657    41,928    45,234    44,021    46,733    46,577    48,522       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,700    30,023     6,500    29,458     9,750    31,775    12,650    34,296    20,250    40,271    27,950    45,611    34,200    49,386    38,750    52,604    47,161    58,131    52,318    62,741    57,299    66,891    65,686    74,015    72,857    80,175
9000P              34,050    45,632    36,512    43,935    37,721    43,754    39,911    44,347    43,182    45,823    45,204    47,313    47,661    49,065    49,793    50,679    53,749    53,721    57,320    56,650    60,403    59,123    65,870    63,532    70,756    67,453

9100C               2,050    28,323     5,500    28,008     8,600    30,262    11,450    33,027    19,000    39,362    26,500    44,886    32,550    48,777       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,450    46,264    38,584    44,674    39,510    44,467    41,385    44,972    44,324    46,362    46,301    47,858    48,668    49,574       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,600    26,569     4,650    26,536     7,600    28,769    10,300    31,740    17,500    38,377    25,050    44,138    30,800    48,130    35,450    51,530    44,550    57,323    49,900    62,036    55,345    66,347    64,163    73,715    71,671    80,064
9200P              41,119    46,740    40,429    45,330    41,074    45,065    42,703    45,533    45,354    46,851    47,306    48,360    49,597    50,051    51,629    51,635    55,442    54,643    59,071    57,674    62,111    60,157    67,537    64,590    72,415    68,548

9300C               1,200    24,813     3,950    25,055     6,700    27,291     9,350    30,492    16,350    37,435    23,600    43,363    29,400    47,495       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,941    47,159    42,012    45,874    42,468    45,612    43,848    46,016    46,273    47,292    48,219    48,817    50,442    50,490       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 950    23,051     3,350    23,584     5,900    25,841     8,400    29,218    15,200    36,469    22,400    42,605    27,950    46,831    32,350    50,379    41,400    56,449    45,700    61,230    53,000    65,711    62,458    73,334    70,295    79,878
9400P              44,273    47,426    43,364    46,339    43,649    46,071    44,862    46,458    47,097    47,697    49,047    49,243    51,206    50,891    53,188    52,475    56,889    55,457    60,626    58,602    63,636    61,096    69,052    65,569    73,953    69,581

9500C                 750    21,318     2,850    22,133     5,200    24,432     7,550    27,963    14,300    35,558    21,150    41,816    26,600    46,158       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,434    47,687    44,489    46,729    44,681    46,484    45,732    46,842    47,817    48,058    49,787    49,627    51,904    51,270       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 550    19,605     2,400    20,709     4,550    23,035     6,850    26,772    13,300    34,597    19,950    41,015    25,300    45,472    29,550    49,172    38,400    55,507    41,750    60,323    48,850    64,978    60,549    72,868    68,749    79,619
9600P              46,218    47,846    45,447    47,074    45,541    46,837    46,463    47,172    48,451    48,386    50,446    49,981    52,524    51,613    54,464    53,192    58,113    56,179    61,960    59,427    64,974    61,950    70,412    66,480    75,344    70,541

9700C                 450    17,976     2,000    19,312     4,000    21,705     6,150    25,559    12,350    33,630    18,800    40,203    24,000    44,762       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,894    48,002    46,200    47,345    46,244    47,128    47,089    47,467    48,991    48,672    51,020    50,296    53,067    51,921       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 350    16,393     1,700    17,973     3,500    20,404     5,550    24,400    11,450    32,658    17,700    39,381    22,750    44,038    27,000    47,921    35,650    54,519    37,950    59,308    44,900    64,149    57,600    72,318    66,998    79,279
9800P              47,354    48,107    46,760    47,550    46,827    47,383    47,595    47,713    49,470    48,941    51,521    50,583    53,553    52,211    55,482    53,798    59,110    56,801    63,069    60,157    66,102    62,710    71,593    67,307    76,594    71,442

9900C                 250    14,833     1,400    16,652     3,100    19,209     5,000    23,265    10,600    31,685    16,200    38,395    21,650    43,328       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,617    48,160    47,245    47,743    47,308    47,603    48,014    47,927    49,865    49,171    51,953    50,841    53,978    52,475       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    13,415     1,150    15,378     2,700    17,996     4,500    22,157     9,850    30,744    15,200    37,543    20,150    42,482    24,650    46,627    33,100    53,485    34,400    58,196    41,150    63,226    53,550    71,681    65,082    78,866
10000P             47,836    48,212    47,616    47,899    47,665    47,772    48,354    48,112    50,186    49,365    52,322    51,074    54,334    52,706    56,268    54,307    59,903    57,336    63,929    60,782    67,009    63,378    72,591    68,054    77,675    72,264

10100C                150    12,044       950    14,167     2,400    16,921     4,050    21,085     9,500    30,026    14,250    36,684    19,150    41,751       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,020    48,264    47,889    48,020    47,971    47,930    48,642    48,282    50,460    49,545    52,628    51,282    54,636    52,915       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    10,678       800    13,037     2,100    15,837     3,750    20,184     8,850    29,124    13,400    35,844    18,150    40,999    22,450    45,290    30,700    52,409    31,100    56,994    37,600    62,210    49,650    70,958    60,950    78,368
10200P             48,179    48,313    48,075    48,111    48,204    48,059    48,850    48,414    50,680    49,700    52,870    51,457    54,893    53,106    56,846    54,732    60,511    57,792    64,531    61,299    67,683    63,951    73,390    68,723    78,587    73,019

10300C                 50     9,219       650    11,927     1,850    14,833     3,300    19,080     8,250    28,241    12,550    34,984    17,250    40,263       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,205    48,314    48,193    48,169    48,377    48,161    49,005    48,522    50,855    49,835    53,065    51,615    55,093    53,271       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,305       550    10,931     1,700    14,036     2,950    18,086     7,700    27,378    11,800    34,151    16,350    39,508    20,500    43,949    28,500    51,307    27,950    55,685    34,250    61,104    45,950    70,150    56,950    77,793
10400P             48,325    48,364    48,321    48,248    48,517    48,257    49,127    48,619    50,985    49,949    53,207    51,747    55,254    53,420    57,232    55,067    60,944    58,170    64,881    61,721    68,119    64,429    73,979    69,304    79,311    73,699

10500C                 50     7,499       450     9,957     1,500    13,137     2,650    17,155     7,150    26,501    11,050    33,300    15,550    38,776       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,334    48,365    48,393    48,298    48,612    48,329    49,208    48,696    51,085    50,050    53,310    51,864    55,369    53,545       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,786       350     8,984     1,300    12,225     2,400    16,296     6,700    25,694    10,350    32,455    14,750    38,028    18,700    42,591    26,450    50,176    25,050    54,294    31,050    59,899    42,350    69,249    53,100    77,134
10600P             48,342    48,365    48,425    48,324    48,684    48,393    49,259    48,755    51,146    50,129    53,374    51,961    55,450    53,656    57,457    55,330    61,226    58,480    64,971    62,037    68,315    64,816    74,354    69,809    79,841    74,301

10700C                 50     6,156       -         -         -         -       2,150    15,426     6,250    24,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,349    48,365       -         -         -         -      49,289    48,807    51,183    50,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,600       -         -         -         -       1,950    14,644     5,800    24,047     9,100    30,806       -         -      17,050    41,224    24,550    49,029    22,350    52,815    28,050    58,603    38,950    68,264    49,400    76,393
10800P             48,412    48,412       -         -         -         -      49,300    48,842    51,198    50,254    53,398    52,101       -         -      57,543    55,527    61,374    58,727    64,814    62,257    68,268    65,106    74,505    70,224    80,165    74,827

10900C                 50     5,108       -         -         -         -       1,750    13,855     5,450    23,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      49,295    48,873    51,191    50,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,670       -         -         -         -       1,600    13,173     5,050    22,506     8,000    29,197       -         -      15,550    39,861    22,800    47,872    19,800    51,238    25,250    57,225    35,700    67,190    45,850    75,571
11000P             48,412    48,412       -         -         -         -      49,283    48,892    51,167    50,329    53,314    52,182       -         -      57,514    55,665    61,404    58,916    64,415    62,379    67,984    65,303    74,430    70,555    80,280    75,272

11200C                -         -         -         -         -         -         -         -         -         -       7,000    27,601       -         -      14,200    38,515    21,150    46,694    17,500    49,602    22,650    55,772       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,145    52,214       -         -      57,392    55,749    61,335    59,055    63,808    62,407    67,478    65,408       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       6,150    26,083       -         -      12,950    37,169    19,650    45,524    15,350    47,877    20,200    54,226       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      52,923    52,203       -         -      57,191    55,790    61,182    59,146    63,000    62,345    66,758    65,422       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       5,400    24,618       -         -      11,800    35,835    18,250    44,351    13,400    46,095    17,900    52,590       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      52,662    52,159       -         -      56,929    55,790    60,957    59,195    62,036    62,196    65,837    65,349       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,800    34,554    16,950    43,179    11,600    44,235    15,850    50,923       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,631    55,757    60,674    59,206    60,933    61,962    64,785    65,195       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,850    33,269    15,750    42,016    10,000    42,345    13,900    49,151       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,292    55,693    60,347    59,183    59,759    61,654    63,571    64,954       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,000    32,023    14,600    40,840     8,550    40,405    12,150    47,344       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,935    55,604    59,972    59,130    58,531    61,277    62,282    64,640       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    30,782    13,600    39,717     7,300    38,480    10,550    45,479       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,555    55,491    59,589    59,054    57,340    60,848    60,933    64,253       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    29,601    12,650    38,593     6,150    36,488     9,050    43,518       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,181    55,365    59,179    58,953    56,140    60,354    59,516    63,786       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    28,495    11,750    37,472     5,100    34,424     7,750    41,569       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,826    55,229    58,748    58,831    54,958    59,791    58,163    63,270       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    27,360    10,950    36,395     4,250    32,466     6,600    39,606       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,448    55,073    58,327    58,695    53,942    59,223    56,876    62,706       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    26,256    10,200    35,332     3,450    30,393     5,550    37,583       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,076    54,907    57,898    58,543    52,947    58,582    55,631    62,080       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    25,256     9,500    34,286     2,800    28,414     4,650    35,590       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,747    54,746    57,470    58,380    52,113    57,942    54,518    61,428       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    24,233     8,850    33,260     2,250    26,469     3,850    33,573       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,404    54,571    57,046    58,204    51,396    57,291    53,497    60,735       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,263     8,250    32,260     1,800    24,606     3,150    31,547       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,085    54,394    56,632    58,022    50,803    56,650    52,588    60,010       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,268     7,700    31,290     1,400    22,695     2,550    29,539       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,753    54,201    56,232    57,835    50,272    55,971    51,799    59,267       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    21,420     7,150    30,297     1,050    20,732     2,000    27,425       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,488    54,035    55,817    57,630    49,808    55,257    51,070    58,458       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,560     6,700    29,403       800    18,999     1,600    25,563       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,218    53,857    55,457    57,438    49,476    54,624    50,540    57,737       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    19,681     6,250    28,491       600    17,337     1,250    23,677       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,940    53,668    55,087    57,235    49,210    54,012    50,074    56,993       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,883     5,850    27,628       450    15,816       950    21,774       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,701    53,492    54,745    57,035    49,010    53,452    49,675    56,229       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,182     5,450    26,748       300    14,026       700    19,872       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,502    53,336    54,395    56,822    48,811    52,781    49,343    55,457       -         -         -         -  



Back to Top



PHS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,604   105,163       -         -         -         -     106,772   111,706       -         -     119,726   127,121       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,750    15,547       -         -      15,900    40,059       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,189       -         -         -         -     107,078   112,278       -         -     120,577   127,972       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       2,000    16,784       -         -      17,000    41,695       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,469       -         -     105,575   108,554   107,503   112,983       -         -     121,442   128,823   130,778   139,091       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,280     2,350    18,260       -         -      18,150    43,344    30,400    56,564       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,495       -         -     105,761   108,966   107,863   113,582       -         -     122,333   129,675   131,856   140,062       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         950    11,318     2,650    19,564       -         -      19,350    45,007    32,050    58,333       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,735       -         -     105,947   109,379   108,328   114,286       -         -     123,224   130,539   132,933   141,046       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,100    12,329     3,050    21,093       -         -      20,600    46,696    33,750    60,102       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,804   105,947       -         -     106,200   109,844   108,794   114,965       -         -     124,142   131,390   133,997   142,004       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,300    13,512     3,450    22,583       -         -      21,900    48,385    35,450    61,858       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,147       -         -     106,439   110,310   109,352   115,723       -         -     125,059   132,241   135,088   142,961       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -         250     5,625       -         -       1,500    14,656     3,950    24,232       -         -      23,250    50,101    37,250    63,640       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,346       -         -     106,745   110,815   109,911   116,454       -         -     125,977   133,079   136,165   143,906       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -         300     6,264       -         -       1,750    15,946     4,450    25,841       -         -      24,600    51,803    39,050    65,409       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,533       -         -     107,091   111,374   110,509   117,212       -         -     126,921   133,931   137,269   144,863   147,191   154,745
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         350     6,902       -         -       2,050    17,356     5,000    27,517       -         -      26,050    53,532    40,950    67,191    56,870    78,576

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,123   106,825       -         -     107,503   111,972   111,148   117,971       -         -     127,866   134,782   138,359   145,807   148,374   155,743
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         450     7,873       -         -       2,400    18,846     5,600    29,233       -         -      27,550    55,274    42,900    68,973    58,812    80,371

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,469   105,242   107,104       -         -     107,902   112,544   111,879   118,795       -         -     128,837   135,633   139,437   146,725   149,545   156,740
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,791       -         -       2,750    20,309     6,300    31,055       -         -      29,150    57,043    44,850    70,742    60,767    82,154

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,628   105,375   107,370       -         -     108,341   113,129   112,597   119,567       -         -     129,794   136,458   140,527   147,656   150,702   157,724
13800P                 50     5,226       -         -         -         -          50     5,226       150     5,226       650     9,695       -         -       3,150    21,838     7,000    32,851       -         -      30,750    58,799    46,900    72,538    62,749    83,923

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226       200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,894   105,548   107,716       -         -     108,833   113,754   113,382   120,391       -         -     130,752   137,282   141,618   148,561   151,859   158,695
14000P                 50     5,226       -         -         -         -          50     5,226       250     5,798       800    10,826       -         -       3,600    23,447     7,800    34,726       -         -      32,400    60,554    49,000    74,320    64,757    85,705

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226       300     6,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,604   104,804   104,976   106,040   105,735   108,049       -         -     109,365   114,393   114,193   121,216       -         -     131,723   138,120   142,695   149,465   153,016   159,666
14200P                 50     5,226       -         -         -         -          50     5,226       350     6,849       950    11,916       -         -       4,100    25,123     8,650    36,628       -         -      34,150    62,350    51,150    76,102    66,779    87,474

14300C            104,538   104,538       -         -         -         -     104,604   104,804   105,043   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226       400     7,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,604   104,804   105,096   106,267   105,974   108,434       -         -     109,937   115,045   115,031   122,027       -         -     132,680   138,918   143,773   150,369   154,160   160,610
14400P                 50     5,226       -         -         -         -          50     5,226       450     7,820     1,150    13,180       -         -       4,650    26,839     9,550    38,556       -         -      35,900    64,119    53,350    77,884    68,814    89,243

14500C            104,538   104,538       -         -         -         -     104,604   104,817   105,163   106,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226       500     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,604   104,817   105,216   106,479   106,253   108,860       -         -     110,536   115,696   115,922   122,865       -         -     133,651   139,729   144,837   151,247   155,277   161,555
14600P                 50     5,226       -         -         -         -          50     5,226       550     8,764     1,400    14,590       -         -       5,250    28,608    10,550    40,538       -         -      37,750    65,901    55,600    79,667    70,862    90,998

14700C            104,538   104,538       -         -         -         -     104,604   104,817   105,282   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       600     9,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,604   104,830   105,336   106,692   106,546   109,259       -         -     111,214   116,401   116,840   123,690       -         -     134,609   140,527   145,887   152,125   156,394   162,472
14800P                 50     5,226       -         -         -         -          50     5,226       650     9,682     1,650    15,946       -         -       5,950    30,483    11,600    42,533       -         -      39,650    67,697    57,900    81,435    72,937    92,754

14900C            104,538   104,538       -         -         -         -     104,657   104,950   105,455   106,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       750    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,657   104,963   105,508   106,945   106,865   109,698       -         -     111,879   117,053   117,784   124,527       -         -     135,566   141,312   146,925   152,976   157,485   163,390
15000P                 50     5,226       -         -         -         -          50     5,226       800    10,839     1,950    17,423       -         -       6,650    32,319    12,750    44,581       -         -      41,600    69,479    60,250    83,204    74,998    94,496

15100C            104,538   104,538   104,538   104,538       -         -     104,657   104,963   105,615   107,104   107,038   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       900    11,504     2,100    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,724   105,070   105,735   107,251   107,198   110,110       -         -     112,597   117,744   118,742   125,352   130,193   135,460   136,511   142,083   147,962   153,827   158,575   164,281
15200P                 50     5,226        50     5,226       -         -          50     5,226     1,000    12,169     2,250    18,859       -         -       7,450    34,247    13,950    46,616    33,650    62,829    43,600    71,261    62,650    84,973    77,100    96,238

15300C            104,538   104,538   104,538   104,538       -         -     104,724   105,083   105,841   107,397   107,397   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226     1,100    12,807     2,450    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,724   105,083   105,947   107,543   107,610   110,589       -         -     113,382   118,463   119,739   126,177   131,071   136,178   137,442   142,855   148,973   154,652   159,653   165,172
15400P                 50     5,226        50     5,226       -         -          50     5,226     1,200    13,446     2,650    20,521       -         -       8,350    36,255    15,250    48,704    35,450    64,624    45,700    73,070    64,771    86,729    79,214    97,981

15500C            104,538   104,538   104,538   104,538       -         -     104,777   105,176   106,054   107,676   107,809   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -         100     5,226     1,300    14,084     2,850    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,604   104,710   104,777   105,189   106,147   107,809   108,049   111,068       -         -     114,167   119,154   120,724   126,975   131,949   136,896   138,359   143,600   149,984   155,477   160,703   166,050
15600P                 50     5,226        50     5,226        50     5,226       150     5,226     1,400    14,709     3,100    22,250       -         -       9,300    38,277    16,600    50,779    37,350    66,433    47,800    74,852    66,859    88,498    81,329    99,696

15700C            104,538   104,538   104,538   104,538   104,604   104,724   104,830   105,269   106,306   107,982   108,248   111,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226       200     5,466     1,550    15,494     3,300    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,604   104,724   104,843   105,282   106,453   108,142   108,488   111,533       -         -     114,951   119,833   121,734   127,786   132,800   137,588   139,277   144,331   150,968   156,275   161,728   166,901
15800P                 50     5,226        50     5,226        50     5,226       250     6,064     1,700    16,265     3,550    23,940       -         -      10,300    40,299    18,050    52,880    39,300    68,255    50,000    76,634    68,933    90,240    83,444   101,412

15900C            104,538   104,538   104,538   104,538   104,657   104,804   104,897   105,362   106,599   108,301   108,767   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226       300     6,636     1,850    17,037     3,850    24,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,657   104,804   104,950   105,429   106,732   108,461   108,993   112,025       -         -     115,776   120,524   122,759   128,571   133,651   138,266   140,168   145,063   151,925   157,073   162,738   167,752
16000P                 50     5,226        50     5,226        50     5,226       350     7,182     2,000    17,782     4,100    25,775       -         -      11,400    42,373    19,600    55,008    41,300    70,064    52,250    78,416    71,048    91,996    85,585   103,128

16100C            104,538   104,538   104,538   104,538   104,657   104,817   104,990   105,495   106,918   108,647   109,259   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226       400     7,714     2,200    18,659     4,400    26,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,591   104,617   104,657   104,817   105,043   105,562   107,091   108,820   109,552   112,557       -         -     116,627   121,202   123,783   129,355   134,463   138,931   141,046   145,768   152,870   157,844   163,736   168,577
16200P                 50     5,226        50     5,226        50     5,226       450     8,246     2,400    19,524     4,750    27,730       -         -      12,600    44,488    21,250    57,150    43,350    71,873    54,600    80,212    73,150    93,725    87,726   104,817

16300C            104,538   104,538   104,591   104,617   104,710   104,883   105,096   105,615   107,264   108,980   109,804   112,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       500     8,764     2,600    20,375     5,050    28,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,591   104,617   104,710   104,883   105,149   105,681   107,437   109,153   110,084   113,036       -         -     117,492   121,881   124,793   130,127   135,287   139,583   141,897   146,459   153,801   158,602   164,707   169,388
16400P                 50     5,226        50     5,226        50     5,226       550     9,283     2,800    21,213     5,400    29,645       -         -      13,900    46,643    23,000    59,291    45,500    73,682    56,950    81,981    75,291    95,454    89,881   106,506

16500C            104,538   104,538   104,591   104,617   104,750   104,950   105,242   105,774   107,636   109,339   110,363   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226       100     5,226       650    10,054     3,050    22,157     5,750    30,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,591   104,617   104,764   104,950   105,282   105,828   107,823   109,512   110,669   113,542       -         -     118,330   122,532   125,791   130,858   136,072   140,221   142,722   147,137   154,692   159,347   165,638   170,186
16600P                 50     5,226        50     5,226       150     5,359       700    10,560     3,300    23,088     6,150    31,654       -         -      15,250    48,771    24,800    61,419    47,750    75,504    59,400    83,763    77,445    97,169    92,022   108,182

16700C            104,538   104,538   104,591   104,617   104,804   105,003   105,375   105,921   108,022   109,685   110,961   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226       200     6,024       800    11,305     3,550    24,006     6,550    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,631   104,644   104,804   105,003   105,415   105,974   108,235   109,871   111,281   114,060       -         -     119,181   123,171   126,788   131,590   136,843   140,833   143,533   147,789   155,570   160,078   166,569   170,971
16800P                 50     5,226        50     5,226       250     6,650       850    11,810     3,850    25,004     7,000    33,742       -         -      16,700    50,939    26,750    63,574    50,000    77,299    61,950    85,532    79,613    98,885    94,203   109,844

16900C            104,538   104,538   104,631   104,657   104,843   105,056   105,495   106,054   108,434   110,044   111,587   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226       300     7,261       950    12,541     4,150    25,988     7,450    34,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,631   104,657   104,883   105,096   105,615   106,160   108,634   110,217   111,892   114,539       -         -     120,032   123,809   127,733   132,295   137,575   141,445   144,318   148,428   156,408   160,783   167,460   171,729
17000P                 50     5,226        50     5,226       350     7,860     1,100    13,446     4,450    26,959     7,900    35,843       -         -      18,300    53,146    28,750    65,715    52,350    79,108    64,500    87,287    81,795   100,587    96,358   111,507

17100C            104,538   104,538   104,631   104,657   104,923   105,136   105,681   106,227   108,860   110,390   112,198   114,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,466        50     5,479       400     8,472     1,200    14,151     4,800    27,996     8,400    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,657   104,671   104,963   105,163   105,761   106,293   109,060   110,562   112,531   115,045       -         -     120,843   124,421   128,677   132,973   138,293   142,030   145,063   149,053   157,232   161,475   168,324   172,474
17200P                 50     5,838        50     5,825       450     9,083     1,300    14,856     5,150    29,033     8,950    38,064       -         -      19,950    55,341    30,900    67,856    54,800    80,903    67,150    89,043    83,976   102,277    98,539   113,143

17300C            104,538   104,538   104,657   104,684   105,003   105,203   105,854   106,386   109,272   110,722   112,823   115,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,224        50     6,211       500     9,709     1,450    15,720     5,500    30,044     9,450    39,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,684   104,697   105,070   105,256   105,947   106,466   109,485   110,895   113,143   115,523       -         -     121,628   124,993   129,555   133,625   138,971   142,589   145,781   149,651   158,017   162,140   169,162   173,205
17400P                 50     6,663       100     7,421       600    10,507     1,600    16,571     5,900    31,122    10,050    40,272       -         -      21,700    57,535    33,100    69,984    57,300    82,699    69,426    90,785    86,184   103,952   100,707   114,779

17500C            104,538   104,538   104,684   104,697   105,096   105,282   106,067   106,559   109,698   111,068   113,435   115,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,115       150     8,405       650    11,145     1,800    17,556     6,350    32,252    10,600    41,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,710   104,710   105,163   105,336   106,147   106,626   109,911   111,227   113,741   115,976       -         -     122,399   125,565   130,419   134,263   139,610   143,121   146,472   150,236   158,775   162,792   169,974   173,924
17600P                 50     7,607       200     9,296       750    11,956     1,950    18,393     6,800    33,369    11,250    42,520       -         -      23,600    59,756    35,450    72,099    59,850    84,481    71,633    92,514    88,378   105,615   102,875   116,401

17700C            104,538   104,538   104,710   104,710   105,189   105,362   106,253   106,719   110,110   111,374   114,047   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,139       250    10,161       800    12,621     2,150    19,351     7,250    34,473    11,900    43,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,724   104,724   105,242   105,402   106,346   106,785   110,310   111,533   114,326   116,414       -         -     123,118   126,097   131,217   134,862   140,221   143,653   147,111   150,795   159,493   163,430   170,745   174,615
17800P                 50     8,724       300    11,012       900    13,433     2,350    20,309     7,750    35,617    12,550    44,794       -         -      25,600    61,978    37,900    74,214    62,500    86,263    73,841    94,230    90,599   107,264   105,056   118,010

17900C            104,524   104,511   104,737   104,737   105,296   105,455   106,453   106,865   110,496   111,680   114,606   116,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,336       350    11,863     1,050    14,377     2,600    21,359     8,250    36,747    13,250    45,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,524   104,511   104,750   104,737   105,336   105,482   106,533   106,945   110,669   111,826   114,872   116,827       -         -     123,783   126,589   131,975   135,420   140,780   144,145   147,723   151,340   160,171   164,042   171,490   175,294
18000P                 50    10,001       400    12,714     1,150    15,201     2,850    22,397     8,800    37,918    13,950    47,095       -         -      27,700    64,185    40,450    76,302    65,200    88,019    76,102    95,946    92,794   108,913   107,237   119,606

18100C            104,524   104,511   104,750   104,737   105,389   105,522   106,626   107,011   110,855   111,959   115,138   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,719       450    13,592     1,300    16,146     3,100    23,434     9,400    39,115    14,700    48,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,524   104,511   104,764   104,750   105,429   105,562   106,692   107,078   111,001   112,092   115,390   117,212       -         -     124,408   127,068   132,667   135,952   141,312   144,624   148,281   151,846   160,823   164,640   172,195   175,945
18200P                 50    11,491       550    14,656     1,450    17,077     3,350    24,445    10,000    40,299    15,500    49,436       -         -      29,950    66,393    43,100    78,376    68,000    89,775    78,337    97,635    95,015   110,536   109,405   121,176

18300C            104,511   104,511   104,764   104,750   105,469   105,588   106,772   107,144   111,148   112,212   115,630   117,399   120,285   122,493       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,315       600    15,547     1,600    18,021     3,700    25,655    10,650    41,509    16,300    50,593    23,950    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,511   104,511   104,750   104,750   105,495   105,615   106,825   107,198   111,281   112,331   115,843   117,572   120,524   122,692   124,940   127,493   133,292   136,458   141,791   145,063   148,813   152,351   161,435   165,212   172,873   176,584
18400P                 50    13,193       700    16,611     1,750    18,979     4,000    26,746    11,300    42,719    17,150    51,776    25,000    61,299    32,250    68,561    45,850    80,425    70,583    91,517    80,611    99,324    97,249   112,145   111,573   122,745

18500C            104,471   104,484   104,750   104,737   105,508   105,641   106,878   107,251   111,387   112,438   116,055   117,744   120,750   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    14,151       750    17,556     1,950    20,016     4,350    27,903    12,000    43,943    18,050    52,973    26,050    62,416       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,458   104,484   104,724   104,737   105,522   105,655   106,905   107,291   111,480   112,531   116,242   117,891   120,950   123,051   125,419   127,906   133,837   136,923   142,216   145,488   149,292   152,817   162,007   165,757   173,511   177,209
18600P                 50    15,162       850    18,646     2,150    21,067     4,750    29,140    12,700    45,140    18,950    54,144    27,200    63,574    34,750    70,756    48,750    82,460    72,897    93,246    82,885   100,986    99,484   113,741   113,741   124,301

18700C            104,458   104,484   104,684   104,710   105,522   105,668   106,932   107,331   111,547   112,611   116,414   118,037   121,136   123,224       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    16,239     1,000    19,843     2,400    22,171     5,150    30,350    13,450    46,377    19,900    55,341    28,300    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,378   104,444   104,644   104,697   105,508   105,681   106,918   107,357   111,600   112,690   116,561   118,183   121,296   123,384   125,818   128,265   134,330   137,362   142,589   145,887   149,718   153,255   162,526   166,289   174,110   177,807
18800P                100    18,008     1,100    20,947     2,650    23,275     5,550    31,547    14,250    47,627    20,850    56,511    29,500    65,835    37,300    72,897    51,750    84,468    75,198    94,962    85,173   102,649   101,705   115,324   115,896   125,844

18900C            104,365   104,444   104,591   104,684   105,482   105,681   106,892   107,370   111,613   112,757   116,680   118,303   121,442   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                150    19,577     1,250    22,157     2,900    24,392     6,000    32,797    15,100    48,890    21,850    57,695    30,700    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,285   104,405   104,511   104,644   105,429   105,668   106,852   107,384   111,613   112,810   116,787   118,423   121,548   123,650   126,123   128,584   134,729   137,748   142,908   146,260   150,103   153,681   163,004   166,795   174,668   178,379
19000P                200    21,080     1,400    23,381     3,200    25,562     6,500    34,101    15,950    50,127    22,900    58,879    31,900    68,069    40,000    75,038    54,850    86,450    77,539    96,651    87,460   104,285   103,926   116,893   118,050   127,360

19100C            104,258   104,405   104,418   104,617   105,349   105,655   106,772   107,384   111,573   112,850   116,867   118,529   121,641   123,783       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                250    22,570     1,550    24,618     3,500    26,733     7,000    35,391    16,850    51,391    24,000    60,076    33,200    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,152   104,365   104,298   104,564   105,256   105,628   106,666   107,370   111,520   112,890   116,907   118,622   121,708   123,889   126,336   128,863   135,034   138,107   143,174   146,605   150,423   154,080   163,443   167,287   175,200   178,938
19200P                300    24,073     1,750    25,921     3,850    27,943     7,550    36,708    17,800    52,654    25,100    61,246    34,500    70,303    42,850    77,153    58,050    88,405    79,879    98,340    89,775   105,907   106,147   118,449   120,192   128,863

19300C            104,045   104,338   104,152   104,524   105,123   105,602   106,519   107,344   111,414   112,903   116,933   118,715   121,748   123,995       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                350    25,575     2,000    27,278     4,200    29,153     8,150    38,077    18,750    53,904    26,250    62,430    35,850    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,912   104,298   103,992   104,458   104,963   105,548   106,346   107,304   111,294   112,903   116,933   118,782   121,761   124,089   126,456   129,103   135,274   138,413   143,374   146,911   150,702   154,452   163,829   167,739   175,679   179,483
19400P                400    27,118     2,250    28,634     4,600    30,403     8,750    39,407    19,750    55,168    27,450    63,613    37,200    72,498    45,800    79,241    61,400    90,320    82,220   100,002    92,062   107,503   108,355   119,979   122,333   130,366

19500C            103,673   104,218   103,766   104,391   104,777   105,495   106,134   107,264   111,121   112,890   116,893   118,835   121,748   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                450    28,688     2,500    30,004     5,150    31,707     9,400    40,791    20,800    56,431    28,650    64,771    38,600    73,602       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,513   104,178   103,500   104,298   104,538   105,429   105,881   107,198   110,922   112,863   116,827   118,888   121,695   124,222   126,469   129,289   135,407   138,692   143,507   147,204   150,915   154,785   164,175   168,178   176,105   180,002
19600P                550    30,350     2,750    31,374     5,650    32,984    10,400    42,413    21,900    57,695    29,900    65,941    40,050    74,692    48,900    81,302    64,850    92,222    84,601   101,651    94,363   109,086   110,562   121,495   124,461   131,842

19700C            103,234   104,099   103,234   104,205   104,245   105,336   105,575   107,104   110,669   112,823   116,734   118,915   121,628   124,275       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                600    31,973     3,050    32,784     6,150    34,274    11,150    43,823    23,100    58,972    31,200    67,098    41,550    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            102,928   104,019   102,875   104,085   103,912   105,229   105,229   107,011   110,390   112,770   116,601   118,941   121,522   124,328   126,376   129,435   135,447   138,931   143,586   147,457   151,061   155,104   164,454   168,590   176,504   180,494
19800P                700    33,662     3,400    34,234     6,700    35,577    11,950    45,233    24,100    60,182    32,550    68,255    43,050    76,834    52,150    83,324    68,400    94,070    86,955   103,274    96,677   110,656   112,770   122,998   126,576   133,292

19900C            102,596   103,939   102,489   103,952   103,540   105,123   104,817   106,892   110,070   112,704   116,441   118,941   121,389   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                800    35,378     3,750    35,683     7,250    36,974    12,800    46,669    25,750    61,565    33,900    69,412    44,400    77,871       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            102,130   103,819   102,050   103,819   103,101   104,976   104,365   106,759   109,711   112,611   116,242   118,941   121,216   124,368   126,163   129,542   135,407   139,118   143,586   147,683   151,154   155,397   164,693   168,989   176,850   180,973
20000P                950    37,133     4,150    37,146     7,850    38,437    13,650    48,079    26,850    62,762    35,300    70,543    45,750    78,895    55,500    85,319    72,050    95,893    89,322   104,870    98,965   112,198   114,965   124,474   128,690   134,742

20200C            101,080   103,567   100,920   103,460   102,050   104,657   103,274   106,426   108,833   112,385   115,736   118,875   120,777   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,300    40,684     5,050    40,126     9,250    41,496    15,300    50,845    29,350    65,209    38,250    72,817    48,700    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             99,630   103,234    99,537   103,035   100,720   104,232   101,957   106,014   107,796   112,092   115,071   118,755   120,218   124,288   125,392   129,595   135,008   139,384   143,387   148,042   151,154   155,876   164,999   169,694   177,395   181,850
20400P              1,700    44,262     6,000    43,145    10,750    44,555    17,100    53,638    31,900    67,617    41,350    75,038    52,100    83,018    62,600    89,189    79,800    99,430    94,057   108,022   103,527   115,231   119,314   127,374   132,853   137,575

20600C             97,648   102,769    97,794   102,489    99,098   103,726   100,375   105,508   106,559   111,720   114,273   118,569   119,513   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,250    47,866     7,000    46,217    12,200    47,560    19,150    56,498    34,700    70,024    44,600    77,233    55,850    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             95,188   102,210    95,706   101,851    97,169   103,101    98,526   104,910   105,136   111,281   113,316   118,330   118,689   123,995   124,248   129,475   134,263   139,477   142,881   148,268   150,875   156,248   165,079   170,293   177,754   182,648
20800P              2,950    51,457     8,200    49,316    13,800    50,619    21,400    59,371    37,900    72,418    48,000    79,374    59,600    87,021    71,350    92,927    86,343   102,822    98,752   111,068   108,049   118,170   123,596   130,193   136,950   140,328

21000C             92,062   101,479    93,179   101,066    94,882   102,370    96,398   104,205   103,513   110,762   112,198   118,024   117,718   123,769       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,700    55,048     9,750    52,375    15,700    53,798    23,850    62,244    41,600    74,799    52,900    81,555    63,300    88,937       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             88,258   100,574    90,253   100,149    92,275   101,505    94,004   103,394   101,705   110,150   110,935   117,651   116,614   123,477   122,493   129,143   133,026   139,410   142,044   148,361   150,303   156,487   164,906   170,785   177,900   183,353
21200P              4,600    58,626    11,500    55,421    18,000    57,057    26,750    65,143    45,350    77,100    56,300    83,563    67,000    90,812    78,749    96,425    91,756   106,014   103,407   114,007   112,504   121,003   127,813   132,933   140,966   143,014

21400C             80,500    99,444    86,875    99,058    89,322   100,521    91,344   102,463    99,723   109,472   109,512   117,226   115,377   123,131       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              5,900    62,071    13,550    58,400    20,500    60,302    29,750    67,989    49,100    79,321    60,000    85,545    71,300    92,634       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             72,100    98,060    83,085    97,808    86,051    99,390    88,418   101,425    97,555   108,714   107,942   116,720   114,007   122,732   120,232   128,584   131,364   139,157   140,886   148,308   149,438   156,607   164,481   171,171   177,821   183,952
21600P              7,450    65,422    15,800    61,326    23,300    63,547    33,050    70,782    52,700    81,489    64,250    87,474    75,450    94,416    84,455    99,736    97,010   109,033   107,969   116,853   116,867   123,756   131,922   135,580   144,903   145,621

21800C             62,850    97,196    74,650    96,957    81,200    98,420    85,213   100,401    95,188   107,916   106,187   116,268   112,531   122,253       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              9,300    68,654    18,350    64,185    26,350    66,739    36,700    73,522    57,050    83,603    68,450    89,336    79,254    96,132       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             55,150    95,174    68,300    95,068    74,650    96,970    80,650    99,111    92,661   106,971   104,258   115,616   110,922   121,748   117,478   127,813   129,276   138,719   139,370   148,108   148,255   156,594   163,789   171,450   177,515   184,471
22000P             11,550    71,740    22,300    66,553    29,650    69,878    40,700    76,169    61,500    85,625    73,100    91,144    82,273    97,794    90,001   102,862   102,077   111,879   112,424   119,567   121,136   126,389   135,939   138,147   148,747   148,148

22200C             48,050    92,674    61,600    93,219    68,450    95,361    74,950    97,688    90,014   105,947   102,183   114,898   109,206   121,176       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             14,200    74,679    24,450    69,572    33,300    72,950    44,800    78,736    66,050    87,580    76,408    92,887    85,199    99,404       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             41,250    89,894    55,300    91,144    62,650    93,578    69,500    96,132    87,194   104,857    99,989   114,127   107,397   120,537   114,300   126,842   126,815   138,107   137,495   147,763   146,752   156,447   162,818   171,609   176,983   184,870
22400P             17,350    77,406    29,550    71,514    37,450    75,903    49,650    81,156    70,700    89,482    79,414    94,563    88,019   100,973    95,307   105,761   106,905   114,539   116,760   122,160   125,272   128,916   139,836   140,607   152,471   150,595

22600C             35,300    86,543    48,750    89,003    57,200    91,637    64,350    94,469    84,388   103,673    97,622   113,289   105,522   119,859       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             21,300    79,826    32,300    74,480    42,100    78,709    54,400    83,484    75,065    91,251    82,420    96,172    90,825   102,463       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             30,000    83,896    44,150    86,277    52,100    89,535    59,650    92,687    79,400   102,423    95,334   112,358   103,513   119,128   110,735   125,658   124,009   137,322   135,261   147,270   144,903   156,155   161,568   171,649   176,185   185,175
22800P             26,000    81,941    36,800    77,791    47,050    81,356    59,700    85,665    78,350    92,953    85,386    97,675    93,565   103,886   100,321   108,448   111,440   117,013   120,923   124,634   129,236   131,324   143,586   142,961   156,062   152,950

23000C             25,100    81,861    39,350    83,510    47,600    87,274    54,950    90,812    75,300   101,106    92,847   111,387   101,399   118,330       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             31,150    83,869    42,050    80,810    52,350    83,843    65,050    87,753    81,515    94,563    88,165    99,151    96,225   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             21,000    79,520    35,000    80,584    43,000    84,933    51,100    88,830    70,650    99,696    90,293   110,363    99,271   117,505   106,852   124,288   120,883   136,364   132,654   146,605   142,722   155,729   160,025   171,570   175,147   185,375
23200P             37,150    85,465    47,550    83,657    57,950    86,170    70,800    89,695    84,574    96,079    90,852   100,561    98,752   106,533   104,990   110,908   115,643   119,301   124,887   126,961   133,039   133,611   147,191   145,222   159,533   155,211

23400C             17,450    76,953    30,150    77,565    39,050    82,460    47,150    86,782    66,700    98,247    86,950   109,272    97,023   116,614       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             43,600    87,660    53,400    86,290    63,600    88,405    76,049    91,450    87,460    97,595    93,419   101,931   101,173   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             14,450    74,174    27,250    74,360    35,350    79,906    43,450    84,667    63,250    96,744    82,350   108,115    94,749   115,683   102,729   122,732   117,532   135,261   129,768   145,807   140,275   155,171   158,230   171,370   173,831   185,468
23600P             50,250    90,679    59,750    88,657    70,000    90,360    79,640    93,193    90,240    98,925    95,906   103,181   103,500   108,980   109,259   113,156   119,513   121,402   128,637   129,103   136,617   135,713   150,582   147,310   162,831   157,392

23800C             11,900    71,234    24,050    71,101    32,050    77,273    39,950    82,473    59,600    95,188    79,450   106,958    92,395   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             57,650    93,100    66,500    90,785    76,461    92,169    83,058    94,735    92,860   100,188    98,260   104,365   105,695   110,097       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              9,700    68,175    21,150    67,803    28,950    74,586    36,750    80,238    56,300    93,592    75,300   105,708    90,000   113,688    98,420   121,016   113,954   134,010   126,549   144,850   137,522   154,466   156,155   171,051   172,314   185,455
24000P             65,500    95,134    73,900    92,554    80,265    93,658    86,144    95,946    95,254   101,266   100,561   105,695   107,663   110,935   113,116   115,178   123,025   123,317   132,095   131,111   139,942   137,681   153,761   149,292   165,930   159,400

24200C              7,900    64,970    18,550    64,465    26,200    71,886    33,750    77,951    52,900    91,929    71,850   104,431    86,200   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,650    96,890    79,440    94,243    83,790    95,134    89,016    97,209    97,502   102,343   102,702   106,759   109,578   111,906       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,450    61,658    16,250    61,140    23,600    69,133    31,100    75,663    49,700    90,227    68,150   103,088    82,550   111,520    92,950   119,141   110,217   132,614   123,051   143,746   134,476   153,628   153,827   170,625   170,545   185,335
24400P             82,100    98,366    83,337    95,760    87,008    96,464    91,650    98,380    99,590   103,341   104,697   107,756   111,360   112,837   116,508   116,973   126,150   125,059   135,261   132,946   143,014   139,517   156,713   151,154   168,830   161,302

24600C              5,250    58,293    14,200    57,841    21,350    66,420    28,650    73,362    46,750    88,498    65,200   101,758    78,700   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             86,995    99,603    86,862    97,090    89,908    97,661    94,044    99,444   101,479   104,272   106,546   108,687   113,023   113,701       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,200    54,915    12,000    54,942    19,200    63,680    26,300    71,035    44,200    86,795    62,550   100,428    75,650   109,193    86,350   117,146   106,360   131,111   119,261   142,482   131,164   152,657   151,247   170,067   168,550   185,096
24800P             90,719   100,601    89,974    98,260    92,528    98,739    96,198   100,401   103,208   105,109   108,262   109,565   114,552   114,513   119,473   118,582   128,916   126,616   138,120   134,635   145,794   141,219   159,427   152,896   171,530   163,097

25000C              3,350    51,524    10,850    52,149    17,250    60,953    24,100    68,681    41,850    85,093    60,150    99,085    72,800   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             93,804   101,425    92,714    99,284    94,815    99,683    98,100   101,252   104,777   105,894   109,831   110,376   115,976   115,257       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,650    48,132     9,400    49,409    15,550    58,293    22,150    66,380    39,300    83,297    57,200    97,648    69,850   106,812    81,600   115,191   103,407   129,688   115,217   141,086   127,586   151,540   148,401   169,388   166,303   184,763
25200P             96,345   102,090    95,068   100,175    96,810   100,521    99,776   102,011   106,173   106,599   111,254   111,121   117,266   115,962   122,293   120,271   131,616   128,318   140,647   136,178   148,281   142,788   161,887   154,519   174,003   164,800

25400C              2,100    44,781     8,200    46,709    14,000    55,673    20,350    64,092    37,000    81,515    54,350    96,159    67,000   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             98,366   102,609    97,063   100,933    98,566   101,279   101,266   102,715   107,424   107,237   112,557   111,813   118,436   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,650    41,482     7,100    44,049    12,600    53,106    18,700    61,831    34,850    79,733    51,650    94,669    64,400   104,325    75,650   112,983    98,450   127,999   109,800   139,530   123,783   150,290   145,302   168,604   163,829   184,324
25600P             99,976   103,035    98,739   101,572   100,055   101,917   102,529   103,314   108,528   107,836   113,715   112,451   119,487   117,226   124,461   121,508   133,704   129,581   142,842   137,561   150,449   144,198   164,095   156,022   176,264   166,396

25800C              1,250    38,237     6,150    41,442    11,350    50,619    17,200    59,610    33,250    78,084    49,050    93,139    61,650   103,021       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,186   103,367   100,162   102,144   101,306   102,489   103,620   103,859   109,485   108,355   114,752   113,023   120,431   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,000    35,138     5,150    38,836    10,500    48,451    15,900    57,495    31,350    76,328    46,550    91,583    59,650   101,811    70,100   110,669    92,600   126,203   102,450   137,841   119,700   148,920   141,964   167,686   161,129   183,779
26000P            102,157   103,646   101,266   102,596   102,356   102,981   104,551   104,338   110,310   108,833   115,670   113,555   121,269   118,276   126,203   122,586   135,433   130,685   144,677   138,785   152,324   145,488   166,050   157,405   178,286   167,885

26200C                800    32,172     4,400    36,335     9,400    46,044    14,550    55,301    29,050    74,360    44,200    90,027    55,400   100,109       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,822   103,833   102,197   103,008   103,234   103,407   105,322   104,750   111,015   109,259   116,454   114,034   122,000   118,742       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                600    29,246     3,800    33,941     8,400    43,690    13,300    53,133    27,300    72,564    41,900    88,445    53,000    98,739    64,900   108,275    87,050   124,328    95,450   136,019   112,400   147,403   138,426   166,662   158,203   183,127
26400P            103,380   104,019   102,942   103,341   103,939   103,766   105,934   105,109   111,600   109,618   117,146   114,459   122,639   119,168   127,586   123,503   136,843   131,643   146,167   139,876   153,867   146,632   167,713   158,669   180,082   169,269

26600C                450    26,467     3,250    31,614     7,500    41,416    12,150    51,018    25,650    70,769    39,750    86,849    50,700    97,356       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,766   104,152   103,474   103,593   104,498   104,072   106,453   105,415   112,092   109,951   117,718   114,845   123,171   119,540       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    23,900     2,800    29,406     6,600    39,088    11,200    49,050    24,100    69,000    37,700    85,253    48,450    95,932    60,050   105,814    81,800   122,373    88,800   134,064   105,400   145,768   134,662   165,505   155,051   182,382
26800P            104,019   104,245   103,926   103,833   104,950   104,338   106,852   105,681   112,478   110,230   118,197   115,191   123,623   119,886   128,611   124,261   137,947   132,481   147,284   140,793   155,091   147,630   169,096   159,826   181,624   170,545

27000C                300    21,652     2,400    27,291     5,800    36,827    10,250    47,042    22,600    67,204    35,750    83,657    46,350    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,152   104,285   104,245   104,019   105,282   104,564   107,171   105,907   112,770   110,483   118,569   115,483   123,982   120,192       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    19,165     2,050    25,270     5,200    34,846     9,400    45,126    21,200    65,449    33,850    82,021    44,300    93,100    55,550   103,301    76,900   120,365    82,450   131,975    98,650   144,012   128,400   164,255   151,713   181,518
27200P            104,338   104,378   104,484   104,165   105,535   104,737   107,397   106,094   112,996   110,682   118,862   115,749   124,261   120,458   129,315   124,873   138,772   133,186   148,068   141,578   155,982   148,507   170,200   160,850   182,928   171,716

27400C                150    17,037     1,700    23,248     4,650    32,930     8,600    43,238    19,900    63,707    32,100    80,425    42,300    91,650       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,418   104,418   104,657   104,298   105,708   104,883   107,543   106,240   113,143   110,855   119,074   115,962   124,461   120,684       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    14,896     1,450    21,439     4,150    31,082     7,850    41,376    18,700    62,004    30,400    78,802    40,450    90,227    51,350   100,720    72,250   118,290    76,400   129,754    92,250   142,123   121,450   162,885   148,175   180,547
27600P            104,431   104,418   104,764   104,391   105,828   105,003   107,650   106,373   113,222   111,001   119,207   116,148   124,594   120,883   129,728   125,365   139,317   133,771   148,494   142,216   156,567   149,239   171,024   161,754   183,965   172,793

27800C                 50    12,568     1,250    19,763     3,700    29,299     7,150    39,554    17,550    60,315    28,750    77,166    38,650    88,777       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,484   104,458   104,830   104,458   105,907   105,096   107,703   106,466   113,249   111,108   119,274   116,308   124,660   121,056       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,344     1,050    18,101     3,300    27,610     6,550    37,851    16,450    58,626    27,250    75,583    36,900    87,314    47,500    98,127    67,850   116,148    70,700   127,427    86,150   140,128   114,750   161,395   142,950   179,483
28000P            104,498   104,458   104,870   104,524   105,934   105,176   107,703   106,546   113,236   111,201   119,274   116,428   124,674   121,189   129,887   125,724   139,636   134,250   148,587   142,709   156,820   149,837   171,556   162,552   184,763   173,751

28200C                 50    10,280       900    16,625     2,950    26,014     6,000    36,202    15,450    56,990    25,800    73,974    35,250    85,864       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,498   104,897   104,564   105,934   105,229   107,676   106,599   113,169   111,254   119,207   116,521   124,621   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,323       750    15,148     2,600    24,405     5,500    34,619    14,500    55,381    24,400    72,378    33,650    84,415    43,900    95,507    63,750   113,981    65,300   124,993    80,300   138,027   108,250   159,799   136,050   178,313
28400P            104,538   104,498   104,897   104,604   105,921   105,269   107,623   106,639   113,063   111,294   119,101   116,587   124,527   121,389   129,821   125,990   139,743   134,609   148,361   143,068   156,767   150,316   171,822   163,230   185,308   174,602

28600C                 50     8,485       650    13,898     2,350    23,048     5,000    33,010    13,600    53,785    23,100    70,795    32,150    82,965       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,498   104,883   104,617   105,881   105,296   107,543   106,652   112,930   111,307   118,955   116,627   124,381   121,442       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     7,727       -         -         -         -       4,600    31,574    12,750    52,215    21,850    69,213       -         -      40,550    92,873    59,900   111,786    60,150   122,426    74,750   135,806       -         -         -         -  
28800P            104,538   104,498       -         -         -         -     107,464   106,666   112,770   111,307   118,755   116,641       -         -     129,568   126,137   139,650   134,888   147,829   143,280   156,421   150,662       -         -         -         -  

29000C                 50     7,075       -         -         -         -       4,200    30,124    11,950    50,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538       -         -         -         -     107,357   106,652   112,584   111,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     6,477       -         -         -         -       3,850    28,754    11,200    49,156    19,500    66,061       -         -      37,450    90,227    56,250   109,552    55,350   119,793    69,450   133,478       -         -         -         -  
29200P            104,538   104,538       -         -         -         -     107,251   106,639   112,371   111,254   118,250   116,601       -         -     129,156   126,203   139,384   135,074   147,004   143,374   155,782   150,888       -         -         -         -  

29600C                 50     5,479       -         -         -         -       3,200    26,107     9,850    46,244    17,450    63,028       -         -      34,550    87,567    52,850   107,317    50,800   117,040    64,400   131,044       -         -         -         -  
29600P            104,538   104,538       -         -         -         -     106,998   106,586   111,932   111,148   117,665   116,494       -         -     128,597   126,190   138,985   135,181   145,927   143,347   154,878   150,981       -         -         -         -  

30000C                 50     5,226       -         -         -         -       2,700    23,780     8,650    43,437    15,550    60,009       -         -      31,900    84,947    49,650   105,056    46,550   114,220    59,650   128,531       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     106,745   106,506   111,440   111,001   116,973   116,308       -         -     127,932   126,097   138,453   135,207   144,624   143,187   153,734   150,968       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      13,900    57,123       -         -      29,450    82,340    46,600   102,769    42,550   111,321    55,150   125,924       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     116,255   116,069       -         -     127,174   125,937   137,801   135,167   143,108   142,935   152,351   150,835       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      12,400    54,290       -         -      27,200    79,760    43,800   100,508    38,800   108,341    50,850   123,224       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     115,497   115,789       -         -     126,363   125,724   137,069   135,074   141,418   142,562   150,755   150,595       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      11,050    51,550       -         -      25,100    77,206    41,150    98,247    35,300   105,296    46,850   120,458       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     114,725   115,470       -         -     125,485   125,458   136,258   134,915   139,570   142,083   148,999   150,250       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       9,850    48,904       -         -      23,150    74,679    38,650    95,972    32,050   102,210    43,050   117,611       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     113,967   115,138       -         -     124,581   125,153   135,380   134,702   137,628   141,512   147,084   149,797       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       8,750    46,310       -         -      21,350    72,205    36,300    93,725    29,000    99,058    39,450   114,685       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     113,222   114,752       -         -     123,650   124,793   134,463   134,449   135,580   140,860   145,009   149,252       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       7,800    43,863       -         -      19,700    69,771    34,100    91,490    26,200    95,893    36,100   111,720       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     112,518   114,380       -         -     122,719   124,421   133,505   134,157   133,505   140,115   142,868   148,627       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       6,950    41,522       -         -      18,200    67,404    32,050    89,282    23,600    92,674    33,000   108,727       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     111,839   113,994       -         -     121,801   124,022   132,521   133,824   131,404   139,304   140,660   147,922       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       6,150    39,195       -         -      16,800    65,090    30,100    87,075    21,200    89,455    30,050   105,641       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     111,174   113,568       -         -     120,897   123,596   131,523   133,452   129,302   138,426   138,386   147,124       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,500    62,802    28,300    84,920    19,000    86,223    27,300   102,529       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,992   123,144   130,526   133,066   127,241   137,495   136,085   146,246       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,300    60,581    26,600    82,779    16,950    82,952    24,750    99,390       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,114   122,679   129,528   132,640   125,192   136,484   133,798   145,315       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,200    58,413    25,000    80,664    15,100    79,720    22,400    96,238       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,263   122,213   128,517   132,202   123,264   135,447   131,550   144,318       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,150    56,259    23,550    78,629    13,400    76,488    20,200    93,046       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,412   121,721   127,560   131,763   121,402   134,369   129,329   143,267       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,250    54,264    22,150    76,594    11,850    73,269    18,200    89,881       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,654   121,256   126,589   131,284   119,633   133,252   127,214   142,177       -         -         -         -  



Back to Top



PHT (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,368    43,581       -         -      43,755    44,382       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         450     3,556       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,421    43,675       -         -      43,901    44,589       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         600     4,214       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,473    43,762       -         -      44,084    44,826       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         200     2,308       -         -         800     4,967       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,524    43,844       -         -      44,257    45,044    45,407    46,584       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         250     2,705       -         -       1,000     5,693     2,350     8,744       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,616    43,972       -         -      44,493    45,311    45,718    46,911       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         350     3,291       -         -       1,300     6,580     2,800     9,685       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,405    43,565       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,447    43,618    43,739    44,128       -         -      44,715    45,557    46,065    47,257       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162       150     2,162       500     4,009       -         -       1,600     7,434     3,350    10,698       -         -  

2850C              43,251    43,251       -         -         -         -      43,295    43,328    43,449    43,626       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162       200     2,501       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,295    43,330    43,488    43,675    43,856    44,267       -         -      44,954    45,810    46,413    47,596       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162       250     2,824       650     4,693       -         -       1,950     8,337     3,950    11,726       -         -  

2950C              43,251    43,251       -         -         -         -      43,296    43,331    43,525    43,721       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162       300     3,134       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,296    43,334    43,560    43,763    43,995    44,424       -         -      45,226    46,084    46,757    47,927       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       350     3,439       850     5,476       -         -       2,400     9,340     4,600    12,765       -         -  

3050C              43,251    43,251       -         -         -         -      43,298    43,335    43,593    43,803       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       400     3,739       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,327    43,369    43,651    43,867    44,148    44,588       -         -      45,499    46,353    47,112    48,263       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       500     4,190     1,100     6,336       -         -       2,900    10,363     5,350    13,845       -         -  

3150C              43,251    43,251       -         -         -         -      43,328    43,372    43,681    43,901       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,173       -         -         -         -          50     2,183       550     4,483       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,328    43,375    43,731    43,956    44,286    44,735       -         -      45,766    46,612    47,454    48,583       -         -  
3200P                  50     2,364       -         -         -         -          50     2,366       650     4,911     1,350     7,170       -         -       3,450    11,403     6,150    14,927       -         -  

3250C              43,251    43,251       -         -         -         -      43,352    43,400    43,776    44,005       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,573       -         -         -         -         100     2,922       750     5,327       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,369    43,421    43,819    44,052    44,449    44,903       -         -      46,024    46,862    47,778    48,890    49,473    50,784
3300P                  50     2,802       -         -         -         -         150     3,390       850     5,737     1,700     8,144       -         -       4,050    12,459     7,000    16,011     9,950    18,735

3350C              43,251    43,251       -         -         -         -      43,371    43,424    43,858    44,096    44,531    44,985       -         -         -         -         -         -         -         -  
3350P                  50     3,052       -         -         -         -         200     3,826       950     6,143     1,900     8,655       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,243    43,250       -         -      43,384    43,441    43,892    44,136    44,605    45,063       -         -      46,281    47,111    48,103    49,198    49,836    51,123
3400P                  50     3,326        50     3,372       -         -         250     4,252     1,050     6,547     2,100     9,157       -         -       4,750    13,563     8,000    17,138    11,100    19,826

3450C              43,251    43,251    43,242    43,250       -         -      43,395    43,456    43,936    44,185    44,674    45,136       -         -         -         -         -         -         -         -  
3450P                  50     3,626        50     3,669       -         -         300     4,673     1,200     7,043     2,300     9,653       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,240    43,250       -         -      43,401    43,469    43,973    44,230    44,749    45,214       -         -      46,515    47,344    48,390    49,478    50,178    51,452
3500P                  50     3,955        50     3,992       -         -         350     5,100     1,350     7,530     2,550    10,201       -         -       5,500    14,669     9,000    18,236    12,350    20,922

3550C              43,251    43,251    43,239    43,250    43,286    43,311    43,405    43,480    44,011    44,279    44,814    45,286       -         -         -         -         -         -         -         -  
3550P                  50     4,314        50     4,345       150     4,901       400     5,535     1,550     8,090     2,800    10,739       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,238    43,250    43,276    43,314    43,407    43,493    44,034    44,314    44,871    45,354       -         -      46,730    47,566    48,662    49,751    50,493    51,763
3600P                  50     4,705        50     4,729       200     5,454       500     6,070     1,700     8,565     3,050    11,271       -         -       6,350    15,808    10,150    19,363    13,700    22,015

3650C              43,251    43,251    43,202    43,236    43,263    43,312    43,403    43,500    44,057    44,352    44,928    45,422       -         -         -         -         -         -         -         -  
3650P                  50     5,132        50     5,148       250     5,998       550     6,520     1,900     9,106     3,350    11,844       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,198    43,235    43,244    43,310    43,392    43,508    44,070    44,386    44,975    45,484       -         -      46,919    47,773    48,897    50,002    50,770    52,050
3700P                  50     5,596        50     5,603       300     6,542       650     7,056     2,100     9,641     3,650    12,408       -         -       7,300    16,965    11,350    20,475    15,050    23,084

3750C              43,251    43,251    43,151    43,219    43,222    43,304    43,373    43,510    44,076    44,419    45,017    45,547       -         -         -         -         -         -         -         -  
3750P                  50     6,100       100     6,418       350     7,094       750     7,594     2,350    10,230     4,000    13,006       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,143    43,218    43,194    43,298    43,338    43,510    44,070    44,445    45,047    45,603       -         -      47,070    47,958    49,094    50,232    51,018    52,323
3800P                  50     6,644       150     7,140       400     7,658       900     8,187     2,600    10,808     4,350    13,593       -         -       8,300    18,113    12,600    21,576    16,550    24,156

3850C              43,106    43,206    43,086    43,198    43,162    43,290    43,304    43,508    44,056    44,467    45,065    45,650       -         -         -         -         -         -         -         -  
3850P                  50     7,232       200     7,832       450     8,236     1,000     8,734     2,850    11,380     4,700    14,173       -         -         -         -         -         -         -         -  

3900C              43,094    43,206    43,022    43,178    43,098    43,272    43,250    43,498    44,026    44,484    45,075    45,697       -         -      47,180    48,124    49,255    50,442    51,227    52,573
3900P                  50     7,864       250     8,518       550     8,896     1,150     9,329     3,150    11,995     5,100    14,780       -         -       9,400    19,270    13,950    22,675    18,100    25,211

3950C              43,080    43,205    42,951    43,155    43,025    43,252    43,185    43,487    43,984    44,495    45,071    45,736       -         -         -         -         -         -         -         -  
3950P                  50     8,539       300     9,208       650     9,556     1,300     9,929     3,450    12,601     5,500    15,377       -         -         -         -         -         -         -         -  

4000C              43,064    43,205    42,872    43,131    42,943    43,228    43,092    43,464    43,924    44,500    45,052    45,770       -         -      47,244    48,268    49,373    50,633    51,396    52,802
4000P                  50     9,260       350     9,911       750    10,221     1,500    10,561     3,800    13,240     5,950    15,995       -         -      10,600    20,430    15,400    23,767    19,387    26,250

4050C              42,896    43,158    42,784    43,106    42,848    43,202    42,985    43,437    43,850    44,497    45,020    45,797       -         -         -         -         -         -         -         -  
4050P                  50    10,024       400    10,629       850    10,895     1,700    11,193     4,150    13,870     6,400    16,605       -         -         -         -         -         -         -         -  

4100C              42,863    43,157    42,630    43,058    42,711    43,161    42,864    43,404    43,753    44,488    44,972    45,817       -         -      47,256    48,386    49,445    50,799    51,525    53,011
4100P                  50    10,830       500    11,407     1,000    11,608     1,900    11,831     4,550    14,527     6,900    17,230       -         -      11,850    21,573    16,950    24,848    20,672    27,275

4150C              42,826    43,155    42,520    43,030    42,560    43,114    42,708    43,360    43,641    44,471    44,908    45,830       -         -         -         -         -         -         -         -  
4150P                 100    11,783       550    12,153     1,150    12,323     2,150    12,487     4,950    15,173     7,400    17,845       -         -         -         -         -         -         -         -  

4200C              42,626    43,109    42,339    42,977    42,392    43,065    42,537    43,311    43,512    44,447    44,826    45,837       -         -      47,216    48,479    49,469    50,941    51,610    53,197
4200P                 150    12,696       650    12,946     1,300    13,047     2,400    13,147     5,350    15,813     7,950    18,473       -         -      13,200    22,713    18,550    25,909    21,975    28,286

4250C              42,416    43,062    42,083    42,899    42,174    42,998    42,347    43,255    43,358    44,414    44,729    45,835       -         -         -         -         -         -         -         -  
4250P                 200    13,599       800    13,762     1,500    13,790     2,650    13,812     5,800    16,473     8,500    19,092       -         -         -         -         -         -         -         -  

4300C              42,331    43,058    41,867    42,840    41,936    42,927    42,094    43,177    43,177    44,368    44,614    45,826       -         -      47,115    48,545    49,444    51,058    51,650    53,360
4300P                 250    14,503       950    14,578     1,800    14,550     3,050    14,495     6,500    17,242     9,300    19,782       -         -      14,700    23,853    19,926    26,956    23,273    29,275

4350C              42,082    43,010    41,573    42,756    41,642    42,835    41,844    43,099    42,977    44,316    44,479    45,807    45,821    47,217       -         -         -         -         -         -  
4350P                 300    15,416     1,100    15,397     2,000    15,297     3,400    15,173     6,950    17,879     9,900    20,395    12,000    22,449       -         -         -         -         -         -  

4400C              41,675    42,916    41,253    42,667    41,325    42,738    41,549    43,006    42,748    44,253    44,322    45,781    45,704    47,216    46,954    48,582    49,366    51,150    51,646    53,500
4400P                 350    16,339     1,250    16,223     2,300    16,053     3,800    15,852     7,400    18,514    10,600    21,027    12,750    23,055    16,250    24,970    21,237    27,983    24,581    30,248

4450C              41,376    42,864    40,854    42,552    40,950    42,619    41,210    42,897    42,500    44,181    44,146    45,746    45,568    47,207       -         -         -         -         -         -  
4450P                 400    17,271     1,450    17,055     2,550    16,813     4,150    16,535     7,850    19,148    11,150    21,615    13,500    23,651       -         -         -         -         -         -  

4500C              40,918    42,768    40,428    42,430    40,549    42,496    40,825    42,770    42,222    44,097    43,948    45,701    45,416    47,189    46,730    48,590    49,235    51,216    51,594    53,617
4500P                 500    18,202     1,650    17,892     2,900    17,570     4,500    17,226     8,300    19,781    11,800    22,220    14,600    24,289    17,900    26,070    22,586    28,992    25,877    31,197

4550C              40,541    42,715    39,919    42,282    40,087    42,348    40,417    42,634    41,922    44,004    43,733    45,648    45,245    47,164       -         -         -         -         -         -  
4550P                 600    19,137     1,900    18,726     3,200    18,338     4,950    17,911     9,000    20,484    12,500    22,828    15,350    24,864       -         -         -         -         -         -  

4600C              39,890    42,570    39,377    42,126    39,567    42,178    39,981    42,490    41,593    43,897    43,493    45,585    45,055    47,129    46,442    48,567    49,053    51,258    51,497    53,712
4600P                 700    20,076     2,100    19,576     3,550    19,102     5,400    18,600     9,650    21,162    13,200    23,430    16,100    25,430    19,650    27,151    23,904    29,979    27,162    32,127

4650C              39,302    42,469    38,753    41,941    39,016    42,001    39,498    42,327    41,232    43,778    43,234    45,513    44,844    47,085       -         -         -         -         -         -  
4650P                 800    21,019     2,350    20,422     3,900    19,872     5,850    19,292    10,250    21,821    13,950    24,033    16,950    26,002       -         -         -         -         -         -  

4700C              38,556    42,320    38,052    41,726    38,431    41,815    38,970    42,145    40,850    43,650    42,952    45,431    44,613    47,032    46,091    48,514    48,816    51,271    51,353    53,782
4700P                 950    21,947     2,650    21,258     4,300    20,636     6,350    19,981    10,950    22,495    14,750    24,635    17,800    26,566    21,029    28,207    25,246    30,943    28,444    33,034

4750C              37,668    42,125    37,311    41,503    37,762    41,589    38,397    41,942    40,439    43,508    42,647    45,338    44,364    46,971       -         -         -         -         -         -  
4750P               1,100    22,878     3,000    22,084     4,750    21,393     6,900    20,665    11,700    23,168    15,550    25,228    18,600    27,120       -         -         -         -         -         -  

4800C              36,721    41,926    36,493    41,249    37,057    41,353    37,781    41,720    39,998    43,351    42,323    45,235    44,096    46,899    45,672    48,430    48,526    51,259    51,165    53,829
4800P               1,300    23,792     3,400    22,895     5,200    22,152     7,450    21,351    12,400    23,826    16,450    25,824    19,550    27,675    22,435    29,244    26,570    31,884    29,720    33,918

4850C              35,638    41,682    35,629    40,987    36,298    41,091    37,136    41,488    39,535    43,185    41,980    45,125    43,810    46,821       -         -         -         -         -         -  
4850P               1,550    24,687     3,800    23,711     5,750    22,886     8,100    22,016    13,200    24,491    17,250    26,404    20,600    28,226       -         -         -         -         -         -  

4900C              33,500    41,432    34,667    40,670    35,484    40,805    36,449    41,235    39,047    43,009    41,610    45,001    43,506    46,733    45,190    48,314    48,183    51,220    50,929    53,853
4900P               1,800    25,582     4,250    24,510     6,300    23,622     8,750    22,683    13,900    25,139    18,100    26,981    21,280    28,763    23,844    30,252    27,888    32,799    30,974    34,779

4950C              31,350    41,094    33,658    40,342    34,621    40,494    35,725    40,961    38,530    42,815    41,224    44,870    43,182    46,635       -         -         -         -         -         -  
4950P               2,100    26,459     4,750    25,293     6,950    24,329     9,500    23,325    14,750    25,794    19,150    27,557    22,016    29,297       -         -         -         -         -         -  

5000C              29,200    40,749    32,500    39,982    33,711    40,155    34,968    40,675    37,988    42,610    40,816    44,726    42,841    46,528    44,646    48,167    47,789    51,155    50,649    53,854
5000P               2,450    27,316     5,300    26,060     7,600    25,037    10,250    23,969    15,650    26,441    20,050    28,122    22,725    29,823    25,232    31,233    29,185    33,690    32,204    35,618

5100C              25,050    39,915    28,800    39,139    31,771    39,415    33,347    40,033    36,833    42,161    39,942    44,411    42,109    46,286       -         -         -         -         -         -  
5100P               3,300    28,971     6,550    27,538     9,050    26,405    11,900    25,359    17,600    27,711    21,669    29,232    24,224    30,852       -         -         -         -         -         -  

5200C              21,150    38,850    25,300    38,164    28,650    38,571    31,608    39,314    35,589    41,659    38,994    44,053    41,311    46,011    43,379    47,780    46,853    50,948    49,958    53,786
5200P               4,400    30,527     8,000    28,944    10,700    27,709    13,750    26,904    19,800    28,935    23,115    30,320    25,679    31,848    27,984    33,110    31,731    35,389    34,605    37,221

5300C              17,150    37,793    22,000    37,053    25,550    37,621    29,350    38,522    34,263    41,108    37,972    43,657    40,465    45,697       -         -         -         -         -         -  
5300P               5,700    32,003     9,650    30,276    12,600    28,923    15,800    28,399    21,800    30,133    24,760    31,337    27,076    32,827       -         -         -         -         -         -  

5400C              14,000    36,069    18,750    35,848    22,350    36,624    26,250    37,680    32,866    40,505    36,827    43,230    39,550    45,353    41,892    47,270    45,729    50,639    49,102    53,630
5400P               7,450    33,300    11,750    31,429    14,800    30,026    18,100    29,822    23,650    31,268    26,201    32,361    28,516    33,755    30,660    34,859    34,163    36,985    36,895    38,728

5500C              11,200    35,117    16,100    34,391    19,800    35,439    23,750    36,711    31,429    39,849    35,670    42,747    38,588    44,975       -         -         -         -         -         -  
5500P               9,650    34,417    14,150    32,465    17,150    31,071    20,600    31,167    25,345    32,346    27,721    33,304    29,951    34,625       -         -         -         -         -         -  

5600C               8,900    34,041    13,800    32,793    17,500    34,166    21,400    35,679    29,975    39,148    34,473    42,226    37,589    44,566    40,213    46,644    44,439    50,234    48,090    53,388
5600P              12,350    35,335    16,800    33,401    19,800    32,299    23,300    32,425    26,997    33,375    29,166    34,228    31,310    35,480    33,208    36,479    36,472    38,466    39,063    40,139

5700C               7,000    32,807    11,800    31,195    15,400    32,824    19,350    34,587    27,950    38,406    33,252    41,670    36,513    44,122       -         -         -         -         -         -  
5700P              15,450    36,093    19,750    34,219    22,750    33,630    25,586    33,577    28,612    34,335    30,599    35,070    32,642    36,265       -         -         -         -         -         -  

5800C               5,450    31,437    10,000    29,982    13,550    31,426    17,450    33,454    25,950    37,628    32,007    41,082    35,443    43,651    38,369    45,904    42,996    49,732    46,938    53,064
5800P              18,900    37,168    23,150    35,209    25,800    34,881    27,492    34,674    30,169    35,191    31,953    35,925    33,911    37,020    35,598    37,972    38,633    39,838    41,094    41,452

5900C               4,200    29,951     8,500    28,680    11,900    29,992    15,700    32,284    24,150    36,826    30,762    40,465    34,352    43,155       -         -         -         -         -         -  
5900P              22,700    38,455    26,600    36,427    28,150    35,872    29,317    35,644    31,626    35,977    33,264    36,693    35,121    37,741       -         -         -         -         -         -  

6000C               3,250    28,356     7,150    27,340    10,450    28,540    14,150    31,095    22,350    35,988    29,250    39,822    33,247    42,633    36,480    45,077    41,482    49,155    45,720    52,671
6000P              26,700    39,535    29,305    37,468    30,133    36,859    31,030    36,544    32,993    36,739    34,504    37,404    36,267    38,414    37,787    39,286    40,611    41,063    42,951    42,621

6100C               2,450    26,713     6,050    25,946     9,150    27,080    12,750    29,894    20,700    35,130    27,500    39,156    32,138    42,089       -         -         -         -         -         -  
6100P              30,900    40,406    31,426    38,390    31,961    37,725    32,622    37,358    34,284    37,471    35,673    38,079    37,354    39,054       -         -         -         -         -         -  

6200C               1,850    25,010     5,100    24,533     8,000    25,626    11,450    28,681    19,200    34,259    25,900    38,475    31,051    41,530    34,518    44,165    39,913    48,510    44,424    52,214
6200P              34,008    41,069    33,319    39,160    33,621    38,490    34,079    38,089    35,468    38,116    36,770    38,709    38,374    39,653    39,756    40,473    42,391    42,163    44,634    43,687

6300C               1,400    23,278     4,250    23,115     6,950    24,172    10,300    27,476    17,850    33,384    24,350    37,772    29,700    40,952       -         -         -         -         -         -  
6300P              36,112    41,622    35,014    39,844    35,102    39,155    35,395    38,736    36,567    38,722    37,790    39,296    39,334    40,221       -         -         -         -         -         -  

6400C               1,050    21,543     3,550    21,697     6,050    22,754     9,250    26,278    16,550    32,493    23,100    37,088    28,050    40,340    32,551    43,185    38,285    47,798    43,065    51,698
6400P              37,787    42,013    36,475    40,412    36,422    39,748    36,600    39,338    37,573    39,277    38,742    39,848    40,227    40,751    41,489    41,521    43,979    43,162    46,148    44,662

6500C                 800    19,823     3,000    20,298     5,300    21,401     8,300    25,091    15,350    31,598    21,600    36,340    26,950    39,780       -         -         -         -         -         -  
6500P              39,203    42,348    37,733    40,896    37,553    40,244    37,658    39,860    38,488    39,784    39,611    40,348    41,051    41,240       -         -         -         -         -         -  

6600C                 600    18,138     2,500    18,924     4,600    20,059     7,450    23,928    14,250    30,707    20,300    35,601    25,550    39,157    30,450    42,145    36,633    47,034    41,659    51,127
6600P              40,251    42,574    38,792    41,299    38,559    40,696    38,589    40,320    39,312    40,243    40,421    40,825    41,815    41,702    42,998    42,452    45,378    44,057    47,498    45,548

6700C                 450    16,503     2,100    17,593     4,000    18,774     6,700    22,800    13,200    29,807    19,050    34,848    24,500    38,577       -         -         -         -         -         -  
6700P              41,051    42,743    39,708    41,655    39,414    41,082    39,423    40,743    40,060    40,668    41,146    41,252    42,512    42,125       -         -         -         -         -         -  

6800C                 350    14,953     1,750    16,301     3,500    17,567     5,950    21,645    12,200    28,902    18,000    34,123    23,300    37,955    27,750    41,055    34,965    46,218    40,225    50,510
6800P              41,615    42,857    40,435    41,934    40,159    41,426    40,139    41,108    40,724    41,049    41,808    41,650    43,161    42,529    44,291    43,270    46,597    44,859    48,687    46,350

6900C                 250    13,435     1,450    15,054     3,050    16,402     5,350    20,576    11,300    28,012    16,950    33,380    22,000    37,289       -         -         -         -         -         -  
6900P              42,110    42,969    41,038    42,171    40,765    41,708    40,767    41,438    41,319    41,398    42,409    42,018    43,745    42,899       -         -         -         -         -         -  

7000C                 200    12,069     1,250    13,910     2,650    15,283     4,800    19,533    10,450    27,124    15,850    32,598    20,900    36,648    25,300    39,930    33,300    45,360    38,781    49,855
7000P              42,396    43,026    41,526    42,367    41,277    41,954    41,288    41,716    41,835    41,706    42,952    42,360    44,265    43,232    45,376    43,980    47,647    45,572    49,723    47,070

7100C                 150    10,758     1,050    12,798     2,300    14,219     4,300    18,518     9,700    26,264    15,200    31,953    19,600    35,931       -         -         -         -         -         -  
7100P              42,643    43,084    41,906    42,522    41,703    42,164    41,734    41,961    42,290    41,985    43,428    42,665    44,745    43,550       -         -         -         -         -         -  

7200C                 100     9,462       900    11,775     2,050    13,309     3,850    17,540     9,200    25,533    14,250    31,188       -         -      23,050    38,774    31,450    44,471    37,345    49,167
7200P              42,861    43,139    42,248    42,673    42,050    42,341    42,109    42,176    42,689    42,238    43,850    42,944       -         -      46,274    44,597    48,534    46,202    50,614    47,712

7300C                  50     8,079       750    10,778     1,750    12,299     3,450    16,602     8,450    24,644       -         -         -         -         -         -         -         -         -         -  
7300P              43,060    43,195    42,498    42,786    42,359    42,512    42,421    42,361    43,049    42,477       -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,247       600     9,790     1,550    11,475     3,100    15,713     7,800    23,797    12,650    29,726       -         -      21,000    37,599    29,250    43,558    35,891    48,441
7400P              43,081    43,195    42,667    42,861    42,569    42,627    42,675    42,520    43,346    42,681    44,560    43,439       -         -      47,000    45,126    49,269    46,753    51,381    48,294

7500C                  50     6,518       500     8,918     1,400    10,761     2,750    14,810     7,400    23,116       -         -         -         -         -         -         -         -         -         -  
7500P              43,098    43,195    42,816    42,935    42,754    42,736    42,879    42,653    43,598    42,860       -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,881       -         -         -         -       2,400    13,882     7,000    22,435    11,150    28,245       -         -      19,150    36,416    27,200    42,622    34,474    47,697
7600P              43,111    43,197       -         -         -         -      43,057    42,778    43,808    43,018    45,080    43,834       -         -      47,567    45,573    49,873    47,236    52,020    48,807

7700C                  50     5,323       -         -         -         -       2,150    13,099     6,400    21,584       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -      43,191    42,879    43,995    43,167       -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,835       -         -         -         -       1,900    12,302     5,950    20,843     9,900    26,836       -         -      17,450    35,225    25,300    41,668    32,850    46,925
7800P              43,251    43,251       -         -         -         -      43,307    42,973    44,145    43,296    45,455    44,156       -         -      48,001    45,951    50,355    47,653    52,553    49,264

7900C                  50     4,407       -         -         -         -       1,700    11,589     5,550    20,137       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      43,389    43,046    44,265    43,405       -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,029       -         -         -         -       1,550    10,977     5,150    19,421     8,600    25,331       -         -      15,900    34,033    23,550    40,708    30,950    46,139
8000P              43,251    43,251       -         -         -         -      43,445    43,101    44,366    43,508    45,701    44,404       -         -      48,313    46,265    50,727    48,013    52,983    49,666

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,500    32,853    21,950    39,748    29,200    45,347
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,521    46,520    51,000    48,316    53,317    50,014

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,250    31,699    20,400    38,761    27,550    44,543
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,639    46,722    51,194    48,580    53,571    50,319

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,100    30,554    19,050    37,809    26,000    43,730
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,685    46,881    51,307    48,789    53,753    50,581

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,050    29,427    17,750    36,841    24,550    42,913
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,671    47,000    51,357    48,966    53,870    50,806

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    28,291    16,550    35,880    23,200    42,099
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,603    47,089    51,353    49,107    53,930    50,994

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    27,226    15,450    34,936    21,900    41,272
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,498    47,143    51,303    49,213    53,940    51,154

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    26,165    14,450    34,016    20,700    40,455
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,360    47,172    51,214    49,293    53,906    51,283

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    25,158    13,500    33,095    19,600    39,653
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,201    47,179    51,090    49,348    53,835    51,384

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    24,170    12,600    32,178    18,550    38,849
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,023    47,167    50,939    49,380    53,732    51,463

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    23,203    11,800    31,300    17,600    38,071
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,829    47,137    50,768    49,392    53,604    51,518



Back to Top



SAN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



SIR (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TRF (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 05/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top