Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHT (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CLP (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CUS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              14,390    14,390       -         -         -         -      14,390    14,390    14,403    14,466    14,748    15,035    14,651    15,095    15,187    15,829       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        10       719       340     2,090       210     2,106       720     3,826       -         -         -         -  

6.30C              14,390    14,390       -         -         -         -      14,390    14,390    14,403    14,471    14,830    15,131    14,764    15,256    15,397    16,038       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        10       719       430     2,433       310     2,589       950     4,430       -         -         -         -  

6.35C              14,390    14,390       -         -         -         -      14,390    14,390    14,417    14,512    14,931    15,240    14,903    15,429    15,631    16,252       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        20       719       550     2,835       440     3,121     1,230     5,071       -         -         -         -  

6.40C              14,390    14,390       -         -         -         -      14,390    14,390    14,441    14,571    15,044    15,353    15,083    15,620    15,893    16,470       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719        40       855       690     3,269       620     3,730     1,580     5,765       -         -         -         -  

6.45C              14,390    14,390       -         -         -         -      14,390    14,390    14,466    14,623    15,176    15,474    15,298    15,825    16,176    16,688       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719        60     1,098       870     3,762       860     4,408     2,010     6,502       -         -         -         -  

6.50C              14,390    14,390    14,390    14,390    14,419    14,437    14,402    14,433    14,512    14,701    15,322    15,600    15,541    16,029    16,470    16,898    17,191    17,601    17,740    18,186
6.50P                  10       719        10       719        30       719        10       719       100     1,457     1,090     4,305     1,160     5,131     2,530     7,273     3,690     8,767     4,520     9,711

6.55C              14,390    14,390    14,390    14,390    14,429    14,447    14,403    14,437    14,590    14,802    15,482    15,727    15,817    16,237    16,759    17,093    17,486    17,791    18,049    18,383
6.55P                  10       719        10       719        40       719        10       719       170     1,931     1,360     4,899     1,560     5,929     3,150     8,070     4,470     9,564     5,380    10,491

6.60C              14,390    14,390    14,390    14,390    14,438    14,457    14,426    14,477    14,689    14,913    15,654    15,853    16,098    16,433    17,027    17,264    17,748    17,956    18,320    18,552
6.60P                  10       719        10       719        50       719        30       724       270     2,477     1,700     5,558     2,050     6,760     3,880     8,885     5,380    10,370     6,360    11,269

6.65C              14,390    14,390    14,390    14,390    14,459    14,477    14,449    14,507    14,822    15,035    15,821    15,970    16,376    16,611    17,260    17,409    17,956    18,084    18,537    18,687
6.65P                  10       719        10       719        80       968        50       994       420     3,126     2,100     6,253     2,670     7,636     4,750     9,716     6,410    11,166     7,470    12,040

6.70C              14,390    14,390    14,390    14,390    14,481    14,494    14,487    14,552    14,985    15,164    15,981    16,075    16,618    16,759    17,432    17,516    18,094    18,173    18,686    18,783
6.70P                  10       719        10       719       110     1,234        90     1,392       640     3,882     2,600     7,009     3,420     8,531     5,760    10,546     7,600    11,956     8,710    12,793

6.75C              14,390    14,390    14,390    14,390    14,512    14,516    14,540    14,600    15,163    15,285    16,111    16,158    16,799    16,868    17,522    17,577    18,141    18,214    18,751    18,834
6.75P                  10       719        10       719       170     1,638       150     1,877       950     4,732     3,200     7,803     4,330     9,440     6,920    11,364     8,930    12,722    10,005    13,524

6.80C              14,390    14,390    14,390    14,390    14,542    14,535    14,610    14,653    15,329    15,388    16,188    16,208    16,887    16,925    17,512    17,586    18,085    18,203    18,719    18,836
6.80P                  10       719        10       719       240     2,089       250     2,501     1,370     5,661     3,910     8,627     5,410    10,343     8,250    12,164    10,178    13,459    11,066    14,227

6.85C              14,390    14,390    14,401    14,402    14,570    14,548    14,692    14,705    15,447    15,457    16,188    16,218    16,853    16,922    17,381    17,538    17,912    18,135    18,580    18,787
6.85P                  10       853        10       990       360     2,702       420     3,299     1,950     6,675     4,770     9,482     6,670    11,225     9,651    12,931    11,267    14,159    12,120    14,892

6.90C              14,390    14,390    14,413    14,409    14,575    14,548    14,753    14,736    15,463    15,470    16,077    16,174    16,676    16,852    17,117    17,426    17,613    18,006    18,324    18,681
6.90P                  10     1,271        30     1,685       530     3,442       680     4,241     2,700     7,727     5,790    10,348     8,130    12,072    10,784    13,657    12,346    14,816    13,153    15,514

6.95C              14,390    14,390    14,421    14,407    14,523    14,519    14,733    14,727    15,317    15,410    15,816    16,062    16,337    16,706    16,714    17,246    17,184    17,815    17,951    18,517
6.95P                  10     1,949        70     2,606       780     4,339     1,080     5,337     3,660     8,801     6,990    11,211     9,742    12,874    11,903    14,334    13,383    15,420    14,145    16,089

7.00C              14,390    14,390    14,387    14,389    14,342    14,441    14,539    14,644    14,953    15,256    15,372    15,872    15,830    16,480    16,168    16,996    16,628    17,559    17,458    18,294
7.00P                  10     3,023       150     3,795     1,150     5,409     1,660     6,551     4,870     9,869     8,390    12,055    10,973    13,616    12,975    14,954    14,358    15,967    15,074    16,610

7.05C              14,349    14,379    14,180    14,316    13,919    14,276    14,051    14,451    14,333    14,993    14,713    15,590    15,159    16,172    15,486    16,675    15,952    17,238    16,853    18,010
7.05P                  10     4,583       330     5,245     1,690     6,644     2,490     7,853     6,350    10,896     9,952    12,862    12,157    14,290    13,976    15,510    15,253    16,456    15,925    17,077

7.10C              14,070    14,348    13,480    14,120    13,087    13,980    13,156    14,111    13,443    14,606    13,824    15,204    14,336    15,783    14,680    16,283    15,207    16,856    16,180    17,670
7.10P                  40     6,489       700     6,842     2,470     8,017     3,620     9,180     8,130    11,856    11,217    13,612    13,261    14,889    14,885    15,999    16,051    16,865    16,688    17,472

7.15C              11,350    14,203    11,390    13,699    11,669    13,490    11,793    13,581    12,301    14,091    12,701    14,705    13,409    15,313    13,826    15,829    14,413    16,426    15,457    17,286
7.15P                 170     8,422     1,380     8,454     3,580     9,470     5,130    10,475    10,081    12,724    12,455    14,289    14,253    15,398    15,674    16,400    16,707    17,206    17,320    17,800

7.20C               6,790    13,702     7,590    12,895     8,600    12,734     9,500    12,833    10,959    13,446    11,531    14,094    12,410    14,777    12,938    15,328    13,593    15,961    14,701    16,865
7.20P                 610    10,242     2,580     9,933     5,120    10,916     7,080    11,664    11,511    13,478    13,621    14,837    15,087    15,820    16,309    16,727    17,227    17,480    17,825    18,069

7.25C               3,050    12,283     4,510    11,569     5,690    11,646     7,300    11,844     9,400    12,686    10,352    13,417    11,371    14,187    12,039    14,792    12,765    15,463    13,929    16,414
7.25P               1,870    11,734     4,500    11,463     7,210    12,234     9,880    12,631    12,786    14,084    14,544    15,267    15,755    16,160    16,800    16,984    17,625    17,695    18,215    18,283

7.30C               1,130    10,976     2,720     9,895     3,970    10,247     5,550    10,739     7,670    11,850     8,940    12,696    10,330    13,551    11,146    14,227    11,944    14,943    13,156    15,940
7.30P               4,950    13,111     7,710    12,762    10,490    13,149    11,759    13,363    13,800    14,556    15,235    15,594    16,261    16,421    17,160    17,180    17,912    17,857    18,504    18,447

7.35C                 350     9,292     1,590     8,416     2,740     8,793     4,180     9,579     6,220    10,963     7,640    11,946     9,250    12,881    10,279    13,644    11,141    14,407    12,392    15,449
7.35P               9,170    13,995    11,580    13,552    12,611    13,757    13,019    13,890    14,546    14,907    15,719    15,830    16,619    16,614    17,408    17,320    18,105    17,973    18,701    18,566

7.40C                 100     7,402       920     6,864     1,880     7,390     3,130     8,422     5,020    10,053     6,530    11,187     7,990    12,188     9,448    13,049    10,366    13,861    11,646    14,945
7.40P              13,524    14,280    13,268    13,988    13,672    14,133    13,862    14,249    15,050    15,151    16,027    15,991    16,844    16,742    17,557    17,415    18,215    18,048    18,822    18,646

7.45C                  30     5,488       540     5,387     1,290     6,114     2,340     7,318     4,020     9,138     5,580    10,432     6,890    11,483     8,659    12,451     9,622    13,310    10,927    14,435
7.45P              14,224    14,358    13,994    14,212    14,233    14,352    14,370    14,478    15,352    15,306    16,200    16,090    16,957    16,815    17,627    17,466    18,259    18,088    18,878    18,693

7.50C                  10     3,735       310     4,080       880     4,984     1,740     6,290     3,210     8,244     4,770     9,690     5,920    10,773     7,770    11,854     8,918    12,760    10,233    13,921
7.50P              14,361    14,379    14,296    14,326    14,490    14,470    14,641    14,615    15,494    15,392    16,268    16,139    16,978    16,843    17,634    17,484    18,248    18,095    18,880    18,710

7.55C                  10     2,465       180     3,000       610     4,037     1,290     5,357     2,560     7,390     4,080     8,972     5,080    10,068     6,960    11,265     8,253    12,214     9,578    13,410
7.55P              14,390    14,390    14,399    14,377    14,578    14,522    14,760    14,685    15,523    15,422    16,260    16,148    16,928    16,829    17,589    17,473    18,195    18,080    18,840    18,701

7.60C                  10     1,633       110     2,166       420     3,238       960     4,533     2,030     6,579     3,490     8,283     4,350     9,375     6,240    10,686     7,530    11,680     8,952    12,902
7.60P              14,390    14,390    14,423    14,398    14,590    14,539    14,785    14,712    15,479    15,412    16,200    16,127    16,825    16,785    17,508    17,438    18,109    18,042    18,764    18,671

7.65C                  10     1,109        70     1,548       290     2,580       720     3,822     1,600     5,817     2,990     7,628     3,720     8,700     5,600    10,123     6,860    11,154     8,365    12,402
7.65P              14,390    14,390    14,425    14,405    14,567    14,536    14,765    14,711    15,389    15,370    16,106    16,082    16,686    16,716    17,399    17,385    17,998    17,986    18,663    18,625

7.70C                  10       778        40     1,064       210     2,077       540     3,206     1,260     5,119     2,570     7,015     3,170     8,045     5,030     9,578     6,250    10,640     7,817    11,912
7.70P              14,390    14,390    14,417    14,406    14,538    14,524    14,721    14,695    15,277    15,312    15,993    16,022    16,521    16,627    17,271    17,316    17,869    17,917    18,544    18,562

7.75C                  10       719        30       775       150     1,658       410     2,690     1,000     4,496     2,220     6,447     2,710     7,426     4,520     9,050     5,710    10,145     7,210    11,432
7.75P              14,390    14,390    14,411    14,405    14,508    14,508    14,673    14,669    15,162    15,243    15,872    15,952    16,347    16,525    17,130    17,235    17,728    17,837    18,408    18,488

7.80C                  10       719        20       719       110     1,332       310     2,246       780     3,912     1,910     5,907     2,310     6,833     4,070     8,546     5,220     9,665     6,660    10,965
7.80P              14,390    14,390    14,406    14,402    14,485    14,493    14,627    14,640    15,044    15,164    15,745    15,873    16,167    16,413    16,982    17,146    17,582    17,750    18,263    18,404

7.85C                  10       719        10       719        80     1,064       230     1,855       620     3,415     1,650     5,411     1,960     6,265     3,670     8,063     4,770     9,198     6,160    10,513
7.85P              14,390    14,390    14,399    14,399    14,463    14,478    14,580    14,610    14,942    15,090    15,623    15,791    15,987    16,292    16,833    17,051    17,429    17,654    18,113    18,314

7.90C                  10       719        10       719        60       859       180     1,561       490     2,967     1,430     4,955     1,670     5,740     3,310     7,602     4,370     8,754     5,710    10,080
7.90P              14,390    14,390    14,399    14,398    14,447    14,465    14,547    14,583    14,850    15,017    15,507    15,707    15,819    16,172    16,684    16,952    17,276    17,554    17,960    18,218

7.95C                  10       719        10       719        40       719       140     1,307       380     2,553     1,250     4,545     1,420     5,245     2,990     7,163     4,010     8,328     5,290     9,655
7.95P              14,390    14,390    14,399    14,398    14,430    14,449    14,518    14,558    14,765    14,942    15,402    15,627    15,659    16,050    16,538    16,849    17,126    17,452    17,806    18,117

8.00C                  10       719        10       719        30       719       110     1,098       300     2,206     1,090     4,161     1,210     4,789     2,710     6,752     3,690     7,925     4,910     9,248
8.00P              14,390    14,390    14,390    14,390    14,421    14,439    14,494    14,535    14,697    14,876    15,302    15,547    15,513    15,932    16,400    16,748    16,981    17,349    17,653    18,013

8.05C                  10       719        10       719        20       719        80       891       240     1,912       950     3,806     1,030     4,363     2,460     6,362     3,390     7,534     4,570     8,863
8.05P              14,390    14,390    14,390    14,390    14,411    14,427    14,470    14,511    14,643    14,818    15,209    15,469    15,378    15,816    16,267    16,647    16,837    17,244    17,505    17,911

8.10C                  10       719        10       719        10       719        60       730       190     1,647       830     3,480       870     3,958     2,230     5,990     3,130     7,170       -         -  
8.10P              14,390    14,390    14,390    14,390    14,411    14,426    14,451    14,491    14,596    14,764    15,126    15,393    15,252    15,700    16,138    16,546    16,703    17,142       -         -  



Back to Top



DHH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



HGT (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,033    48,741    50,164       -         -      54,134    56,889    57,698    60,812       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,228       -         -       6,150    15,447    10,950    20,576       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,062    48,807    50,369       -         -      54,548    57,317    58,220    61,316       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,713       -         -       6,700    16,291    11,750    21,486       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,797       -         -      48,545    49,325    48,872    50,570       -         -      54,983    57,755    58,756    61,822       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,707       350     5,194       -         -       7,300    17,159    12,600    22,409       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,813       -         -      48,610    49,542    49,001    50,880       -         -      55,411    58,182    59,283    62,318       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,282       450     5,901       -         -       7,900    18,020    13,450    23,324       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,830       -         -      48,675    49,738    49,192    51,267       -         -      55,857    58,617    59,820    62,817       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,810       600     6,765       -         -       8,550    18,903    14,350    24,249       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,542    49,014       -         -      48,740    49,921    49,319    51,538       -         -      56,296    59,041    60,350    63,305       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,314       700     7,408       -         -       9,200    19,778    15,250    25,168       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,038       -         -      48,804    50,098    49,506    51,881       -         -      56,751    59,470    60,887    63,793       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,809       850     8,200       -         -       9,900    20,673    16,200    26,097       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,606    49,192       -         -      48,932    50,372    49,751    52,276       -         -      57,217    59,904    61,415    64,273    65,091    67,996
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,537       -         -         400     5,538     1,050     9,106       -         -      10,650    21,584    17,150    27,018    22,764    31,177

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,606    49,221       -         -      49,058    50,626    49,993    52,649       -         -      57,675    60,327    61,950    64,752    65,686    68,520
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,089       -         -         500     6,227     1,250     9,976       -         -      11,400    22,488    18,150    27,948    23,771    32,122

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,739    48,668    49,365       -         -      49,182    50,865    50,287    53,057       -         -      58,143    60,753    62,488    65,228    66,268    69,034
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,600       -         -         600     6,893     1,500    10,931       -         -      12,200    23,406    19,200    28,882    24,773    33,061

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,884    48,791    49,587       -         -      49,365    51,169    50,630    53,493       -         -      58,619    61,177    63,015    65,695    66,841    69,540
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       300     4,353       -         -         750     7,715     1,800    11,952       -         -      13,050    24,336    20,250    29,810    25,775    33,993

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,902    48,850    49,710       -         -      49,545    51,453    50,965    53,904       -         -      59,083    61,592    63,544    66,159    67,413    70,043
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,550       350     4,815       -         -         900     8,505     2,100    12,935       -         -      13,900    25,259    21,350    30,744    26,799    34,928

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     3,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,660    49,132    49,082    50,075       -         -      50,009    52,088    51,762    54,777       -         -      60,025    62,415    64,591    67,069    68,545    71,027
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       200     3,634       550     6,147       -         -       1,300    10,280     2,850    15,052       -         -      15,750    27,130    23,647    32,608    28,887    36,790

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,473    48,587    48,719    49,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       250     4,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,473    48,594    48,829    49,392    49,406    50,504       -         -      50,653    52,823    52,689    55,680    58,436    60,549    60,943    63,209    65,606    67,947    69,644    71,982
5400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       350     4,885       850     7,723       -         -       1,900    12,359     3,800    17,303    13,650    25,637    17,700    29,001    25,678    34,462    31,008    38,639

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,474    48,602    48,885    49,479    49,607    50,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       400     5,374     1,050     8,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,529    48,685    49,037    49,663    49,803    50,956       -         -      51,345    53,532    53,670    56,558    59,256    61,257    61,829    63,971    66,583    68,794    70,704    72,906
5600P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       550     6,261     1,250     9,460       -         -       2,600    14,459     4,900    19,581    15,450    27,512    19,750    30,870    27,749    36,305    33,159    40,471

5700C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,530    48,695    49,136    49,785    50,031    51,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420        50     2,420       -         -         100     2,691       650     6,931     1,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,580    48,764    49,276    49,940    50,250    51,413       -         -      52,147    54,262    54,769    57,456    60,062    61,943    62,694    64,711    67,524    69,609    71,721    73,796
5800P                 -         -         -         -          50     2,420        50     2,420       -         -         150     3,297       800     7,753     1,750    11,315       -         -       3,500    16,710     6,300    21,992    17,450    29,415    22,000    32,752    29,879    38,137    35,336    42,287

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,470    48,551    48,630    48,824    49,446    50,111    50,529    51,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,479        50     2,491        50     2,459       200     3,866     1,000     8,690     2,100    12,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,455    48,474    48,518    48,610    48,713    48,914    49,639    50,293    50,791    51,905       -         -      53,036    54,998    55,837    58,288    60,824    62,595    63,504    65,409    68,412    70,387    72,688    74,651
6000P                 -         -         -         -          50     2,822        50     2,827       100     3,203       300     4,693     1,250     9,711     2,450    13,415       -         -       4,650    19,096     7,850    24,370    19,600    31,321    24,350    34,621    32,041    39,953    37,535    44,082

6100C                 -         -         -         -      48,412    48,412    48,457    48,475    48,560    48,656    48,755    48,961    49,816    50,456    51,065    52,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,222        50     3,218       150     3,886       350     5,237     1,500    10,695     2,850    14,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,458    48,478    48,598    48,695    48,828    49,033    50,006    50,621    51,344    52,374       -         -      53,920    55,688    56,929    59,099    61,528    63,206    64,265    66,073    69,239    71,127    73,599    75,469
6200P                 -         -         -         -          50     3,689        50     3,672       200     4,569       450     6,011     1,800    11,750     3,300    15,607       -         -       6,000    21,511     9,750    26,820    21,900    33,222    26,900    36,487    34,228    41,748    39,752    45,857

6300C                 -         -         -         -      48,412    48,412    48,485    48,502    48,632    48,729    48,918    49,115    50,199    50,784    51,621    52,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,230       100     4,637       250     5,280       600     6,950     2,150    12,859     3,800    16,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,486    48,505    48,687    48,779    48,994    49,184    50,385    50,940    51,907    52,827       -         -      54,789    56,342    57,920    59,832    62,157    63,772    64,950    66,690    70,003    71,825    74,450    76,248
6400P                 -         -         -         -          50     4,862       150     5,539       350     6,175       750     7,854     2,550    14,012     4,400    17,958       -         -       7,650    23,994    11,850    29,222    24,350    35,112    29,342    38,331    36,456    43,524    41,997    47,607

6500C                 -         -         -         -      48,412    48,412    48,503    48,519    48,731    48,818    49,074    49,256    50,557    51,086    52,155    53,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,595       200     6,453       450     7,075       950     8,883     3,000    15,199     5,000    19,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412       -         -      48,412    48,412    48,513    48,529    48,764    48,850    49,123    49,304    50,716    51,226    52,395    53,225       -         -      55,568    56,930    58,799    60,493    62,700    64,288    65,551    67,259    70,693    72,481    75,230    76,987
6600P                  50     5,234       -         -          50     6,443       250     7,409       550     8,009     1,200    10,001     3,550    16,468     5,700    20,362       -         -       9,600    26,492    14,250    31,603    26,950    36,985    31,604    40,155    38,717    45,274    44,237    49,331

6700C              48,412    48,412    48,412    48,412    48,378    48,392    48,513    48,537    48,795    48,884    49,186    49,372    50,839    51,345    52,608    53,408    54,369    55,399       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,389        50     7,400        50     7,421       300     8,428       750     9,130     1,450    11,092     4,150    17,744     6,500    21,624     9,250    25,234       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,373    48,392    48,494    48,534    48,809    48,912    49,203    49,414    50,916    51,444    52,775    53,568    54,572    55,587    56,184    57,428    59,518    61,070    63,143    64,751    66,057    67,778    71,295    73,090    75,931    77,682
6800P                  50     7,729        50     8,559        50     8,539       400     9,623       950    10,254     1,850    12,432     4,800    19,029     7,350    22,881    10,250    26,437    11,800    28,950    16,950    33,938    29,750    38,841    33,909    41,954    40,985    46,996    46,480    51,028

6900C              48,412    48,412    48,412    48,412    48,365    48,390    48,455    48,526    48,789    48,925    49,172    49,437    50,941    51,520    52,894    53,702    54,729    55,754       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,254        50     9,876       100    10,088       550    10,931     1,200    11,444     2,250    13,718     5,500    20,321     8,250    24,130    11,350    27,650       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,276    48,361    48,374    48,505    48,723    48,922    49,086    49,440    50,903    51,573    52,959    53,815    54,831    55,895    56,602    57,832    60,038    61,556    63,464    65,154    66,453    68,240    71,804    73,650    76,550    78,334
7000P                  50    10,940        50    11,348       150    11,609       700    12,258     1,500    12,686     2,700    15,042     6,500    21,769     9,250    25,393    12,500    28,847    14,350    31,380    20,000    36,217    32,147    40,668    36,250    43,726    43,258    48,688    48,735    52,694

7100C              48,412    48,412    48,412    48,412    48,159    48,329    48,231    48,463    48,595    48,898    49,007    49,433    50,790    51,596    52,960    53,900    54,874    56,010       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,758        50    12,970       200    13,177       900    13,665     1,850    13,971     3,250    16,450     7,450    23,127    10,300    26,643    13,300    29,919       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    47,914    48,261    48,006    48,398    48,392    48,849    48,683    49,364    50,591    51,586    52,890    53,960    54,851    56,099    56,767    58,128    60,320    61,935    63,652    65,493    66,728    68,645    72,209    74,158    77,076    78,939
7200P                  50    14,667        50    14,721       250    14,814     1,150    15,130     2,250    15,295     3,900    17,917     8,450    24,468    11,500    27,912    14,650    31,127    17,250    33,750    23,300    38,403    34,545    42,461    38,631    45,463    45,540    50,345    50,972    54,330

7300C              48,412    48,412    48,412    48,412    47,612    48,189    47,644    48,293    48,099    48,773    48,324    49,275    50,305    51,544    52,746    53,987    54,760    56,161       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,628        50    16,578       350    16,554     1,450    16,639     2,750    16,659     4,550    19,347     9,350    25,738    13,100    29,253    16,000    32,301       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    47,899    48,352    47,236    48,112    47,196    48,169    47,657    48,651    47,840    49,143    49,910    51,461    52,515    53,982    54,595    56,192    56,646    58,307    60,350    62,209    63,689    65,765    66,865    68,987    72,502    74,613    77,504    79,495
7400P                  50    18,614        50    18,506       500    18,339     1,850    18,187     3,350    18,048     5,250    20,791    10,450    27,060    14,300    30,441    17,400    33,456    20,450    36,028    26,900    40,498    36,983    44,217    41,009    47,160    47,813    51,968    53,206    55,929

7500C              48,412    48,412    47,728    48,352    46,561    47,962    46,571    47,995    47,091    48,491    47,216    48,966    49,406    51,339    52,194    53,942    54,347    56,193       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,608        50    20,476       650    20,149     2,200    19,758     3,900    19,452     6,000    22,253    11,750    28,407    15,650    31,636    18,950    34,605       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    47,034    48,292    45,660    47,766    45,746    47,766    46,363    48,281    46,447    48,740    48,797    51,178    51,784    53,867    54,024    56,161    56,233    58,363    60,119    62,371    63,560    65,965    66,855    69,263    72,672    75,012    77,823    80,002
7600P                  50    22,603       100    22,447       900    21,972     2,700    21,351     4,500    20,884     6,900    23,773    13,050    29,717    16,850    32,784    20,550    35,727    24,700    38,261    30,850    42,494    39,446    45,928    43,401    48,814    50,079    53,551    55,415    57,497

7700C              47,500    48,412    46,125    48,231    44,497    47,526    44,705    47,477    45,460    48,019    45,523    48,462    48,066    50,970    51,280    53,757    53,613    56,098       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,598       200    24,400     1,250    23,781     3,350    22,939     5,350    22,312     8,000    25,347    14,200    30,977    18,500    33,973    22,250    36,830       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,500    48,412    43,100    48,110    42,964    47,200    43,433    47,121    44,352    47,688    44,425    48,120    47,217    50,716    50,676    53,606    53,121    56,000    55,495    58,295    59,619    62,426    63,249    66,087    66,680    69,469    72,709    75,351    78,028    80,457
7800P                  50    26,593       300    26,353     1,550    25,617     4,100    24,515     6,300    23,732     9,200    26,911    15,850    32,284    20,350    35,141    24,050    37,908    28,400    40,293    35,050    44,380    41,902    47,590    45,783    50,422    52,327    55,091    57,607    59,022

7900C              37,500    48,412    38,300    47,872    40,700    46,753    41,893    46,680    43,041    47,284    43,167    47,721    46,250    50,413    49,981    53,418    52,544    55,869       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,588       500    28,269     2,100    27,375     4,950    26,077     7,400    25,389    10,550    28,469    17,600    33,557    21,850    36,251    25,950    38,961       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,500    48,412    33,600    47,515    36,350    46,212    40,092    46,147    41,542    46,814    41,744    47,254    45,176    50,066    49,190    53,192    51,881    55,701    54,436    58,097    58,851    62,370    62,742    66,130    66,332    69,602    72,604    75,630    78,109    80,856
8000P                  50    30,583       750    30,164     2,750    29,100     6,000    27,586     8,600    27,088    12,000    30,003    19,600    34,796    23,850    37,357    27,700    39,981    32,550    42,222    38,983    46,153    44,352    49,196    48,142    51,979    54,543    56,587    59,766    60,509

8100C              27,550    48,345    29,000    47,039    32,200    45,508    36,850    45,517    39,848    46,266    40,166    46,717    43,991    49,668    48,306    52,924    51,137    55,500       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    32,578     1,150    31,999     3,550    30,769     7,150    29,069    10,000    28,789    13,600    31,514    21,350    35,989    25,950    38,425    30,000    40,973       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,600    48,279    24,650    46,278    27,350    45,225    32,350    45,069    36,100    45,874    37,350    46,250    42,662    49,264    47,305    52,660    50,304    55,270    53,072    57,767    57,823    62,204    62,025    66,086    65,796    69,660    72,346    75,844    78,056    81,200
8200P                 100    34,553     1,750    33,755     4,500    32,381     8,450    30,506    11,500    30,457    15,300    32,987    23,400    37,148    28,300    39,449    32,300    41,926    36,696    44,028    42,117    47,772    46,776    50,740    50,465    53,480    56,719    58,038    61,887    61,955

8300C              17,800    48,013    20,500    45,289    23,800    44,029    28,900    44,206    32,900    45,125    34,350    45,551    41,256    48,759    46,209    52,306    49,397    54,998       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    36,468     2,550    35,431     5,700    33,896     9,950    31,876    13,150    32,095    17,200    34,423    25,950    38,241    30,350    40,446    34,600    42,847       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,250    47,414    16,700    43,915    20,300    42,762    25,700    43,205    29,900    44,279    31,550    44,773    39,781    48,203    45,040    51,911    48,458    54,682    51,436    57,309    56,558    61,930    61,089    65,954    65,062    69,636    71,927    75,992    77,862    81,485
8400P                 800    38,264     3,700    36,967     7,150    35,311    11,650    33,174    15,050    33,684    19,350    35,795    27,950    39,325    33,150    41,369    36,689    43,717    39,733    45,701    44,879    49,299    49,152    52,218    52,745    54,921    58,849    59,435    63,962    63,357

8500C               9,050    46,350    12,850    42,544    17,150    41,235    23,050    41,992    27,200    43,326    29,100    43,904    37,450    47,595    43,815    51,474    47,383    54,346       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,650    39,919     5,200    38,363     8,850    36,628    13,550    34,397    17,300    35,190    21,700    37,099    30,900    40,289    35,025    42,284    38,272    44,552       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,700    44,156     9,850    40,777    14,250    39,512    20,400    40,731    24,750    42,283    26,850    42,974    35,100    46,950    42,537    51,001    46,313    53,968    49,574    56,729    55,085    61,551    59,924    65,731    64,121    69,529    71,337    76,070    77,517    81,708
8600P               3,300    41,256     7,150    39,580    11,000    37,765    15,900    35,763    19,750    36,604    24,350    38,304    33,400    41,252    36,677    43,126    39,728    45,387    42,607    47,237    47,473    50,712    51,461    53,624    54,959    56,293    60,919    60,779    65,982    64,708

8700C               3,350    41,236     7,450    39,740    11,950    38,228    18,000    39,360    22,300    41,190    24,450    42,009    33,050    46,261    41,200    50,492    45,185    53,563       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,850    43,956     9,850    40,498    13,600    38,722    18,450    37,350    22,300    37,939    27,000    39,457    35,334    42,129    38,176    43,979    41,172    46,185       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,750    39,880     5,550    38,503     9,800    37,093    15,800    37,902    20,150    40,017    22,400    40,979    30,950    45,537    39,150    49,950    44,036    53,126    47,524    56,034    53,432    61,073    58,523    65,412    62,963    69,338    70,567    76,078    77,010    81,868
8800P               9,250    46,084    12,800    41,571    16,800    39,441    21,300    38,782    25,100    39,168    30,000    40,491    36,984    42,988    39,727    44,701    42,617    46,905    45,277    48,627    49,882    52,004    53,682    54,954    57,090    57,600    62,916    62,067    67,940    66,017

8900C                 900    38,224     4,100    37,087     8,050    35,803    13,850    36,363    18,050    38,788    20,400    39,903    28,850    44,774    37,100    49,377    42,835    52,661       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,400    47,215    16,300    43,352    19,750    40,755    24,400    40,067    28,100    40,293    32,950    41,489    38,579    43,772    41,119    45,505    43,984    47,599       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 400    36,428     2,950    35,550     6,650    34,379    12,100    34,767    16,200    37,503    18,600    38,788    26,850    43,973    34,850    48,763    41,150    52,166    45,343    55,233    51,637    60,503    56,909    64,997    61,605    69,058    69,609    76,012    76,338    81,962
9000P              17,950    47,813    20,100    44,789    23,300    42,102    28,000    41,099    31,250    41,325    35,511    42,408    40,084    44,499    42,497    46,168    45,282    48,285    47,701    49,881    52,077    53,173    55,792    56,188    59,117    58,819    64,830    63,294    69,825    67,270

9100C                 200    34,513     2,100    33,895     5,300    32,938    10,500    33,124    14,600    36,185    17,000    37,644    25,300    43,165    33,050    48,130    39,350    51,653       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,700    48,146    24,250    45,822    27,600    42,872    31,100    42,279    34,500    42,282    37,339    43,198    41,490    45,164    43,786    46,805    46,514    48,882       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    32,558     1,500    32,140     4,300    31,372     9,150    31,466    13,100    34,839    15,350    36,452    23,650    42,320    31,350    47,475    37,800    51,129    42,500    54,339    49,738    59,850    55,073    64,485    60,041    68,693    68,476    75,869    75,510    81,990
9200P              27,600    48,279    28,600    46,616    31,150    44,130    34,700    43,209    36,701    43,117    39,031    43,945    42,795    45,787    44,989    47,398    47,652    49,424    49,859    50,996    54,043    54,230    57,759    57,336    61,013    59,956    66,636    64,443    71,604    68,437

9300C                  50    30,583     1,000    30,346     3,450    29,760     7,900    29,784    11,700    33,466    14,050    35,275    21,900    41,426    29,700    46,796    36,050    50,569       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,550    48,345    33,150    47,169    35,000    45,157    37,517    44,009    38,538    43,912    40,575    44,616    44,012    46,379    46,144    48,009    48,679    49,897       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,588       700    28,476     2,850    28,080     6,850    28,124    10,400    32,071    12,700    34,053    20,450    40,537    28,200    46,105    34,500    50,000    39,050    53,359    47,761    59,121    53,023    63,871    58,264    68,234    67,163    75,651    74,506    81,949
9400P              37,500    48,412    37,800    47,600    39,088    45,817    39,413    44,705    40,187    44,588    41,962    45,209    45,112    46,905    47,187    48,526    49,659    50,399    51,742    51,980    55,777    55,179    59,565    58,394    62,766    61,016    68,320    65,518    73,285    69,555

9500C                  50    26,593       450    26,590     2,250    26,412     5,950    26,498     9,350    30,713    11,550    32,847    19,000    39,614    26,800    45,402    32,850    49,397       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,500    48,412    42,600    47,850    41,148    46,377    41,090    45,319    41,667    45,193    43,215    45,755    46,105    47,383    48,139    49,001    50,553    50,855       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,598       300    24,672     1,800    24,727     5,100    24,865     8,350    29,346    10,450    31,624    17,950    38,748    25,250    44,652    31,100    48,756    35,900    52,310    45,000    58,323    50,200    63,160    56,290    67,685    65,664    75,357    73,329    81,837
9600P              47,500    48,412    44,887    48,036    42,814    46,801    42,557    45,859    42,978    45,734    44,326    46,244    47,004    47,825    49,010    49,442    51,380    51,287    53,354    52,844    57,281    56,020    61,186    59,355    64,357    61,991    69,874    66,526    74,852    70,608

9700C                  50    22,604       200    22,752     1,450    23,048     4,350    23,439     7,400    27,967     9,450    30,405    16,600    37,786    24,100    43,941    29,800    48,144       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    46,117    48,161    44,219    47,171    43,780    46,302    44,104    46,193    45,277    46,663    47,804    48,223    49,803    49,853    52,128    51,683       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,613       150    20,846     1,150    21,394     3,750    22,079     6,600    26,634     8,600    29,225    15,500    36,860    22,800    43,185    27,900    47,418    33,350    51,244    42,550    57,521    46,050    62,349    53,550    67,042    63,973    74,981    71,979    81,656
9800P              48,412    48,412    46,853    48,224    45,303    47,449    44,838    46,700    45,089    46,609    46,132    47,056    48,514    48,587    50,509    50,224    52,803    52,052    54,802    53,685    58,662    56,861    62,605    60,221    65,768    62,879    71,288    67,466    76,291    71,597

9900C                  50    18,637       100    18,968       900    19,769     3,250    20,749     5,900    25,343     7,750    28,019    14,450    35,925    21,400    42,379    26,650    46,765       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    47,434    48,286    46,072    47,636    45,662    47,006    45,920    46,967    46,838    47,383    49,130    48,909    51,131    50,559    53,403    52,384       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,695        50    17,089       700    18,182     2,800    19,449     5,250    24,065     7,050    26,877    13,650    35,060    20,350    41,630    25,450    46,101    30,650    50,087    39,650    56,614    42,100    61,436    49,450    66,309    62,108    74,526    70,447    81,401
10000P             48,412    48,412    47,922    48,349    46,733    47,818    46,386    47,294    46,607    47,269    47,442    47,675    49,668    49,202    51,691    50,873    53,944    52,697    55,917    54,333    59,746    57,522    63,809    60,991    66,984    63,679    72,539    68,331    77,598    72,526

10100C                 50    14,818        50    15,382       550    16,655     2,400    18,185     4,650    22,804     6,350    25,711    12,550    34,055    19,050    40,792    24,250    45,419       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,014    48,349    47,213    47,954    46,943    47,522    47,184    47,536    47,934    47,921    50,131    49,465    52,175    51,151    54,415    52,977       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,040        50    13,805       450    15,221     2,100    16,988     4,100    21,561     5,800    24,639    11,950    33,247    18,400    40,122    23,400    44,801    28,100    48,874    36,900    55,651    38,350    60,423    45,500    65,479    59,550    73,990    68,726    81,071
10200P             48,412    48,412    48,412    48,412    47,535    48,044    47,387    47,713    47,637    47,752    48,360    48,148    50,514    49,691    52,596    51,404    54,825    53,233    56,806    54,890    60,630    58,101    64,781    61,662    67,994    64,391    73,623    69,120    78,762    73,392

10300C                 50    11,387        50    12,367       350    13,828     1,800    15,815     3,700    20,464     5,250    23,551    11,150    32,334    17,400    39,334    21,750    43,960       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    47,806    48,132    47,732    47,872    48,026    47,953    48,691    48,334    50,835    49,892    52,955    51,631    55,177    53,464       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,883        50    11,072       300    12,589     1,550    14,699     3,250    19,292     4,700    22,441    10,450    31,455    16,450    38,543    20,700    43,248    25,800    47,635    34,400    54,656    34,850    59,319    41,750    64,556    55,500    73,370    66,848    80,668
10400P             48,412    48,412    48,412    48,412    48,038    48,217    47,990    47,999    48,313    48,108    48,953    48,493    51,105    50,075    53,258    51,835    55,475    53,673    57,475    55,350    61,319    58,590    65,505    62,230    68,783    65,013    74,529    69,832    79,760    74,182

10500C                 50     8,537        50     9,912       250    11,415     1,300    13,596     2,900    18,234     4,350    21,523     9,700    30,531    15,550    37,753    19,700    42,532       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,156    48,260    48,176    48,098    48,551    48,252    49,155    48,626    51,312    50,227    53,508    52,016    55,721    53,858       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,349       -         -         200    10,287     1,150    12,627     2,600    17,240     3,850    20,420     9,100    29,680    14,700    36,963       -         -      23,650    46,358    32,050    53,621    31,500    58,107    38,200    63,542    51,550    72,663    63,150    80,187
10600P             48,412    48,412       -         -      48,253    48,301    48,328    48,188    48,712    48,356    49,307    48,736    51,471    50,357    53,709    52,174       -         -      57,960    55,732    61,838    59,008    65,983    62,704    69,342    65,541    75,247    70,472    80,595    74,906

10700C                -         -         -         -         150     9,182       -         -         -         -       3,450    19,412     8,350    28,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      48,272    48,304       -         -         -         -      49,421    48,834    51,586    50,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         100     8,061       -         -         -         -       3,100    18,453     7,750    27,818    13,150    35,399       -         -      21,700    45,069    29,850    52,556    28,400    56,812    34,800    62,430    47,800    71,874    59,100    79,624
10800P                -         -         -         -      48,342    48,342       -         -         -         -      49,497    48,913    51,669    50,565    53,979    52,431       -         -      58,271    56,035    62,201    59,355    66,206    63,073    69,664    65,978    75,762    71,028    81,252    75,562

10900C                -         -         -         -          50     6,813       -         -         -         -       2,800    17,552     7,250    26,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,350    48,344       -         -         -         -      49,539    48,973    51,713    50,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,185       -         -         -         -       2,550    16,723     6,750    26,149    11,750    33,844       -         -      19,900    43,764    27,800    51,464    25,450    55,413    31,650    61,238    44,200    70,999    55,200    78,983
11000P                -         -         -         -      48,398    48,380       -         -         -         -      49,558    49,017    51,731    50,700    54,105    52,618       -         -      58,438    56,270    62,424    59,639    66,175    63,349    69,745    66,319    76,069    71,504    81,720    76,145

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,500    32,317       -         -      18,250    42,453    25,900    50,356    22,750    53,939    28,650    59,952       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,113    52,746       -         -      58,480    56,445    62,524    59,863    65,902    63,523    69,589    66,570       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    30,833       -         -      16,750    41,148    24,150    49,240    20,200    52,368    25,800    58,569       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,028    52,820       -         -      58,416    56,563    62,516    60,032    65,394    63,604    69,195    66,730       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,450    29,415       -         -      15,350    39,837    22,500    48,107    17,850    50,720    23,150    57,106       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,880    52,850       -         -      58,264    56,635    62,415    60,154    64,673    63,591    68,580    66,797       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,550    27,993       -         -      14,100    38,552    20,950    46,962    15,700    49,005    20,700    55,571       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,673    52,846       -         -      58,046    56,663    62,233    60,231    63,772    63,488    67,764    66,776       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    26,619       -         -      12,900    37,249    19,550    45,833    13,750    47,234    18,400    53,950       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,431    52,808       -         -      57,764    56,652    61,989    60,268    62,726    63,304    66,756    66,668       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    25,308       -         -      11,850    35,993    18,250    44,707    11,950    45,391    16,300    52,271       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,168    52,747       -         -      57,448    56,610    61,693    60,270    61,552    63,035    65,606    66,478       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    24,075       -         -      10,900    34,770    17,000    43,568    10,300    43,481    14,300    50,485       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,902    52,669       -         -      57,106    56,539    61,346    60,239    60,286    62,689    64,292    66,200       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    22,876       -         -      10,000    33,545    15,850    42,440     8,850    41,558    12,550    48,693       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,625    52,573       -         -      56,732    56,443    60,965    60,179    59,010    62,279    62,942    65,856       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    21,713       -         -       9,200    32,366    14,800    41,335     7,550    39,602    10,900    46,809       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,346    52,463       -         -      56,354    56,329    60,565    60,096    57,737    61,810    61,501    65,430       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    20,597       -         -       8,450    31,200    13,800    40,225     6,350    37,565     9,400    44,870       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,070    52,343       -         -      55,965    56,195    60,138    59,988    56,454    61,267    60,044    64,935       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    19,533       -         -       7,750    30,048    12,900    39,152     5,300    35,521     8,050    42,889       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,804    52,215       -         -      55,566    56,044    59,709    59,863    55,249    60,677    58,609    64,379       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,532       -         -       7,150    28,971    12,050    38,085     4,400    33,500     6,850    40,889       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,556    52,086       -         -      55,192    55,889    59,267    59,720    54,158    60,056    57,241    63,769       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    17,605       -         -       6,600    27,924    11,250    37,028     3,600    31,446     5,800    38,889       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,327    51,959       -         -      54,826    55,724    58,819    59,562    53,154    59,389    55,981    63,120       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    16,761       -         -       6,050    26,852    10,550    36,028     2,950    29,492     4,850    36,841       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,126    51,836       -         -      54,442    55,542    58,394    59,399    52,316    58,730    54,794    62,416       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,909       -         -       5,600    25,884     9,850    35,002     2,350    27,443     4,000    34,750       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,919    51,706       -         -      54,104    55,369    57,949    59,215    51,530    58,009    53,704    61,664       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,040       -         -       5,150    24,894     9,200    33,998     1,900    25,602     3,300    32,744       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,706    51,564       -         -      53,755    55,180    57,510    59,024    50,936    57,348    52,790    60,916       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,273       -         -       4,750    23,957     8,650    33,073     1,450    23,531     2,650    30,629       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,526    51,435       -         -      53,430    54,992    57,115    58,839    50,340    56,576    51,933    60,100       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,491       -         -       4,400    23,076     8,100    32,128     1,150    21,814     2,150    28,696       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,343    51,296       -         -      53,132    54,810    56,707    58,638    49,941    55,935    51,270    59,337       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,831       -         -       4,050    22,179     7,550    31,163       850    19,866     1,700    26,699       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,198    51,179       -         -      52,826    54,616    56,284    58,421    49,542    55,188    50,673    58,531       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    21,350     7,100    30,293       650    18,235     1,300    24,630       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,553    54,432    55,918    58,222    49,276    54,565    50,141    57,678       -         -         -         -  



Back to Top



HHN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,176       -         -         -         -     106,413   111,214       -         -     119,460   127,121       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    14,058       -         -      15,450    39,035       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,455       -         -         -         -     106,719   111,826       -         -     120,285   127,985       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,700    15,321       -         -      16,500    40,618       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,482       -         -     105,322   108,102   107,025   112,411       -         -     121,136   128,837   130,512   139,211       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,871     1,950    16,558       -         -      17,600    42,214    29,750    55,514       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,721       -         -     105,508   108,567   107,397   113,063       -         -     122,014   129,701   131,590   140,195       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -         750     9,961     2,250    17,901       -         -      18,750    43,836    31,350    57,243       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,748       -         -     105,708   109,006   107,809   113,754       -         -     122,905   130,566   132,640   141,179       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -         900    10,999     2,600    19,338       -         -      19,950    45,486    32,950    58,958       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,974       -         -     105,894   109,432   108,222   114,419       -         -     123,809   131,430   133,704   142,150       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,050    12,009     2,950    20,734       -         -      21,200    47,135    34,600    60,687       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,173       -         -     106,080   109,831   108,700   115,124       -         -     124,700   132,281   134,808   143,134       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,320       -         -       1,200    12,994     3,350    22,224       -         -      22,450    48,784    36,350    62,443       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,506       -         -     106,386   110,403   109,219   115,869       -         -     125,631   133,159   135,886   144,092       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         350     6,277       -         -       1,450    14,324     3,800    23,780       -         -      23,800    50,473    38,100    64,185       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,056   106,692       -         -     106,626   110,855   109,725   116,574       -         -     126,549   134,010   136,976   145,063   146,526   154,745
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         400     6,862       -         -       1,650    15,454     4,250    25,296       -         -      25,150    52,136    39,900    65,928    54,500    77,060

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,176   106,985       -         -     106,985   111,440   110,336   117,359       -         -     127,507   134,875   138,080   146,020   147,723   155,782
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         500     7,740       -         -       1,950    16,864     4,800    26,972       -         -      26,600    53,851    41,800    67,697    56,697    78,842

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,628   105,309   107,251       -         -     107,344   112,012   110,935   118,117       -         -     128,464   135,739   139,184   146,978   148,920   156,793
13600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       600     8,591       -         -       2,250    18,234     5,350    28,608       -         -      28,100    55,567    43,700    69,439    58,599    80,611

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,788   105,429   107,517       -         -     107,690   112,544   111,626   118,928       -         -     129,409   136,577   140,275   147,922   150,103   157,817
13800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       700     9,429       -         -       2,550    19,564     6,000    30,363       -         -      29,600    57,269    45,650    71,194    60,528    82,380

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,947   105,615   107,863       -         -     108,155   113,183   112,318   119,713       -         -     130,379   137,428   141,365   148,853   151,287   158,815
14000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       250     5,413       850    10,467       -         -       2,950    21,120     6,650    32,092       -         -      31,200    59,012    47,650    72,950    62,483    84,162

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       300     5,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,187   105,788   108,195       -         -     108,607   113,794   113,076   120,551       -         -     131,364   138,280   142,456   149,784   152,457   159,812
14200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       350     6,397     1,000    11,491       -         -       3,350    22,623     7,400    33,928       -         -      32,850    60,741    49,700    74,706    64,425    85,918

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,096   106,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       400     6,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,109   106,333   105,974   108,514       -         -     109,099   114,419   113,874   121,389       -         -     132,335   139,118   143,546   150,702   153,641   160,797
14400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       450     7,315     1,150    12,488       -         -       3,800    24,206     8,200    35,777       -         -      34,550    62,496    51,800    76,461    66,420    87,673

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,830   105,163   106,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       500     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,830   105,282   106,626   106,253   108,953       -         -     109,685   115,124   114,699   122,213       -         -     133,305   139,942   144,637   151,620   154,798   161,767
14600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       600     8,458     1,400    13,832       -         -       4,350    25,948     9,050    37,652       -         -      36,250    64,225    53,950    78,217    68,415    89,429

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,843   105,336   106,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       650     8,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,843   105,389   106,838   106,479   109,299       -         -     110,257   115,789   115,577   123,078       -         -     134,276   140,767   145,728   152,524   155,942   162,725
14800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       700     9,296     1,600    14,962       -         -       4,900    27,637    10,000    39,607       -         -      38,050    65,981    56,200    79,986    70,410    91,184

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,843   105,455   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       750     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,857   105,562   107,104   106,812   109,764       -         -     110,868   116,454   116,454   123,902       -         -     135,247   141,591   146,792   153,415   157,099   163,683
15000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       850    10,360     1,900    16,385       -         -       5,500    29,366    10,950    41,509       -         -      39,900    67,723    58,450    81,728    72,458    92,927

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   104,990   105,628   107,198   106,932   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       900    10,773     2,000    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   105,003   105,735   107,357   107,144   110,190       -         -     111,520   117,133   117,412   124,780   129,768   135,606   136,231   142,403   147,856   154,293   158,230   164,627
15200P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,000    11,384     2,200    17,755       -         -       6,150    31,148    12,050    43,530    31,900    60,807    41,850    69,505    60,750    83,484    74,493    94,669

15300C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   105,003   105,841   107,503   107,304   110,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,100    11,996     2,350    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,123   105,947   107,650   107,464   110,602       -         -     112,225   117,851   118,343   125,618   130,659   136,351   137,202   143,201   148,906   155,157   159,347   165,545
15400P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,200    12,595     2,500    19,112       -         -       6,900    33,023    13,150    45,499    33,600    62,563    43,800    71,261    62,869    85,226    76,554    96,398

15500C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,123   106,054   107,796   107,663   110,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,300    13,180     2,700    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,136   106,160   107,929   107,876   111,081       -         -     112,970   118,569   119,327   126,456   131,563   137,096   138,147   143,985   149,957   156,022   160,451   166,462
15600P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,400    13,765     2,900    20,681       -         -       7,700    34,939    14,350    47,520    35,350    64,332    45,800    73,017    64,850    86,968    78,616    98,127

15700C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,242   106,306   108,115   108,075   111,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,550    14,510     3,100    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,790   105,242   106,413   108,248   108,315   111,573       -         -     113,728   119,274   120,351   127,307   132,454   137,827   139,104   144,757   150,981   156,860   161,555   167,367
15800P                -         -         -         -          50     5,226        50     5,226       -         -         100     5,226     1,700    15,228     3,350    22,304       -         -       8,550    36,854    15,650    49,582    37,200    66,114    47,900    74,785    66,872    88,697    80,704    99,843

15900C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,843   105,336   106,559   108,421   108,514   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -         150     5,226     1,800    15,800     3,550    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,843   105,349   106,705   108,581   108,754   112,039       -         -     114,539   120,005   121,362   128,145   133,345   138,559   140,035   145,515   152,005   157,698   162,632   168,258
16000P                -         -         -         -          50     5,226        50     5,226       -         -         200     5,333     1,950    16,518     3,800    23,900       -         -       9,500    38,849    17,000    51,643    39,100    67,896    50,000    76,528    68,920    90,440    82,792   101,558

16100C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,883   104,897   105,429   106,852   108,754   108,980   112,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226        50     5,226       250     5,918     2,100    17,210     4,050    24,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,883   104,950   105,508   106,985   108,900   109,259   112,557       -         -     115,350   120,710   122,399   128,970   134,210   139,264   140,966   146,273   153,003   158,509   163,683   169,136
16200P                -         -         -         -          50     5,226        50     5,226        50     5,226       300     6,477     2,250    17,915     4,350    25,655       -         -      10,500    40,857    18,450    53,732    41,000    69,652    52,200    78,297    70,968    92,155    84,880   103,261

16300C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,976   104,950   105,522   107,171   109,099   109,525   112,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226        50     5,226       350     7,009     2,450    18,726     4,650    26,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,976   105,003   105,602   107,344   109,272   109,791   113,063       -         -     116,202   121,429   123,450   129,794   135,088   139,969   141,884   147,004   153,987   159,320   164,720   170,000
16400P                -         -         -         -          50     5,226        50     5,226        50     5,226       400     7,527     2,650    19,524     4,950    27,437       -         -      11,600    42,905    20,000    55,833    43,050    71,447    54,450    80,052    73,030    93,871    86,995   104,963

16500C                -         -         -         -     104,538   104,538   104,591   104,657   104,764   105,056   105,056   105,668   107,517   109,445   110,044   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226        50     5,226       450     8,033     2,850    20,322     5,250    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,591   104,671   104,777   105,056   105,109   105,748   107,690   109,618   110,336   113,582       -         -     117,093   122,147   124,488   130,606   135,939   140,647   142,788   147,736   154,958   160,105   165,744   170,838
16600P                -         -         -         -          50     5,226        50     5,226       100     5,226       500     8,525     3,050    21,107     5,600    29,273       -         -      12,800    45,007    21,600    57,934    45,100    73,229    56,800    81,808    75,131    95,587    89,123   106,652

16700C                -         -         -         -     104,538   104,538   104,591   104,671   104,817   105,123   105,216   105,854   107,889   109,818   110,616   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226       150     5,226       600     9,296     3,300    21,984     5,950    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,591   104,671   104,817   105,136   105,256   105,921   108,089   110,004   110,895   114,087       -         -     117,957   122,852   125,565   131,404   136,777   141,312   143,653   148,441   155,902   160,890   166,742   171,676
16800P                -         -         -         -          50     5,226        50     5,226       200     5,386       650     9,775     3,550    22,862     6,300    31,135       -         -      14,050    47,095    23,350    60,062    47,250    75,012    59,150    83,550    77,219    97,289    91,251   108,328

16900C                -         -         -         -     104,538   104,538   104,591   104,671   104,870   105,189   105,309   105,987   108,288   110,177   111,201   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226        50     5,226       250     5,985       700    10,254     3,800    23,713     6,700    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,591   104,671   104,923   105,256   105,402   106,080   108,474   110,350   111,493   114,606       -         -     118,848   123,543   126,602   132,175   137,588   141,977   144,517   149,146   156,820   161,648   167,726   172,501
17000P                -         -         -         -          50     5,226        50     5,226       300     6,556       800    10,972     4,050    24,578     7,100    33,090       -         -      15,400    49,223    25,150    62,177    49,450    76,794    61,600    85,306    79,347    98,991    93,392   109,991

17100C                -         -         -         -     104,538   104,538   104,591   104,671   104,923   105,256   105,495   106,173   108,687   110,549   111,786   114,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226        50     5,226       350     7,102       900    11,677     4,350    25,509     7,500    34,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,644   104,737   104,963   105,309   105,575   106,267   108,900   110,722   112,105   115,111       -         -     119,726   124,208   127,613   132,933   138,386   142,615   145,355   149,811   157,724   162,393   168,683   173,299
17200P                -         -         -         -          50     5,226        50     5,226       400     7,634     1,000    12,369     4,650    26,427     7,950    35,072       -         -      16,800    51,338    27,000    64,278    51,700    78,563    64,050    87,035    81,462   100,681    95,520   111,653

17300C                -         -         -         -     104,538   104,538   104,644   104,737   105,016   105,362   105,668   106,360   109,113   110,908   112,411   115,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,226        50     5,226       450     8,166     1,100    13,047     4,950    27,331     8,400    36,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,644   104,737   105,056   105,415   105,748   106,439   109,339   111,094   112,730   115,630       -         -     120,617   124,873   128,624   133,665   139,157   143,227   146,167   150,476   158,602   163,124   169,614   174,083
17400P                -         -         -         -          50     5,226        50     5,226       500     8,684     1,200    13,712     5,300    28,315     8,900    37,107       -         -      18,350    53,505    29,000    66,393    54,000    80,332    66,593    88,764    83,603   102,356    97,661   113,302

17500C                -         -         -         -     104,538   104,538   104,697   104,790   105,136   105,495   105,828   106,519   109,552   111,267   113,050   115,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,226        50     5,226       600     9,469     1,350    14,550     5,850    29,565     9,400    38,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,697   104,790   105,189   105,535   105,934   106,626   109,791   111,454   113,355   116,122       -         -     121,482   125,512   129,621   134,383   139,902   143,839   146,951   151,127   159,453   163,829   170,532   174,855
17600P                -         -         -         -          50     5,226        50     5,226       650     9,988     1,450    15,215     6,200    30,510     9,900    39,168       -         -      19,950    55,660    31,100    68,508    56,400    82,100    68,734    90,493    85,745   104,019    99,816   114,938

17700C                -         -         -         -     104,538   104,538   104,697   104,790   105,229   105,575   106,040   106,719   110,004   111,640   113,675   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,226       100     5,918       700    10,493     1,600    16,039     6,450    31,321    10,450    40,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,737   104,830   105,296   105,641   106,147   106,812   110,230   111,813   113,981   116,614       -         -     122,333   126,150   130,566   135,074   140,634   144,424   147,709   151,753   160,278   164,521   171,410   175,613
17800P                -         -         -         -          50     5,572       150     6,769       800    11,238     1,800    16,984     6,850    32,332    11,000    41,269       -         -      21,700    57,841    33,250    70,609    58,900    83,869    70,862    92,208    87,899   105,681   101,957   116,561

17900C                -         -         -         -     104,538   104,538   104,737   104,830   105,362   105,708   106,253   106,892   110,456   111,986   114,300   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,931       200     7,554       900    11,970     1,900    17,649     7,500    33,622    11,600    42,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538       -         -     104,538   104,538   104,777   104,870   105,429   105,761   106,373   106,998   110,669   112,158   114,632   117,093       -         -     123,171   126,749   131,483   135,753   141,312   144,996   148,441   152,351   161,063   165,199   172,261   176,344
18000P                 50     5,226       -         -          50     6,330       250     8,285     1,000    12,688     2,100    18,580     7,750    34,420    12,250    43,464       -         -      23,550    60,036    35,550    72,711    61,400    85,612    73,030    93,911    90,067   107,331   104,112   118,183

18100C            104,538   104,538       -         -     104,538   104,538   104,804   104,897   105,495   105,828   106,493   107,091   110,895   112,331   114,925   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226       -         -          50     6,756       300     9,017     1,150    13,592     2,300    19,484     8,250    35,511    12,850    44,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538       -         -     104,538   104,538   104,843   104,923   105,562   105,881   106,599   107,184   111,094   112,504   115,217   117,545   119,567   122,479   123,956   127,320   132,374   136,391   141,964   145,541   149,132   152,950   161,834   165,851   173,086   177,076
18200P                 50     5,226       -         -          50     7,208       350     9,735     1,200    14,111     2,550    20,508     8,750    36,575    13,500    45,605    19,250    54,609    25,450    62,190    37,950    74,799    64,000    87,354    75,198    95,613    92,235   108,966   106,267   119,793

18300C            104,538   104,538   104,538   104,538   104,538   104,538   104,870   104,950   105,641   105,947   106,705   107,264   111,294   112,651   115,523   117,771   119,926   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226        50     7,474        50     7,700       400    10,453     1,350    14,989     2,700    21,293     9,250    37,639    14,200    46,709    20,150    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,538   104,538   104,564   104,538   104,897   104,963   105,721   106,001   106,812   107,357   111,493   112,810   115,803   117,984   120,271   122,998   124,714   127,879   133,212   137,003   142,589   146,073   149,797   153,508   162,565   166,502   173,884   177,781
18400P                 50     5,226        50     8,019        50     8,232       450    11,185     1,500    15,853     2,950    22,290     9,800    38,742    14,900    47,813    21,050    56,857    27,500    64,372    40,450    76,874    66,700    89,096    77,406    97,302    94,416   110,589   108,421   121,375

18500C            104,538   104,538   104,538   104,538   104,564   104,538   104,923   104,990   105,788   106,054   106,918   107,450   111,693   112,956   116,095   118,197   120,591   123,237       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,798        50     8,605        50     8,804       500    11,930     1,650    16,718     3,200    23,288    10,400    39,873    15,650    48,930    21,950    57,961       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,538   104,538   104,564   104,538   104,950   105,003   105,854   106,107   107,038   107,530   111,879   113,103   116,375   118,409   120,910   123,477   125,419   128,398   133,984   137,588   143,174   146,579   150,409   154,053   163,257   167,114   174,655   178,459
18600P                 50     6,437        50     9,243        50     9,416       550    12,701     1,850    17,702     3,600    24,551    11,000    41,003    16,450    50,061    22,900    59,078    29,650    66,539    43,000    78,922    69,279    90,825    79,600    98,978    96,597   112,198   110,589   122,958

18700C            104,538   104,538   104,538   104,538   104,564   104,538   104,990   105,030   105,907   106,160   107,144   107,623   112,039   113,236   116,627   118,609   121,229   123,703       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,142        50     9,921        50    10,081       650    13,632     2,050    18,673     3,800    25,416    11,600    42,107    17,200    51,165    23,900    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,564   104,538   105,003   105,043   105,974   106,213   107,224   107,690   112,212   113,382   116,880   118,795   121,508   123,929   126,084   128,890   134,702   138,133   143,719   147,058   150,994   154,585   163,922   167,713   175,387   179,137
18800P                 50     7,913        50    10,653        50    10,786       700    14,430     2,150    19,378     4,250    26,719    12,650    43,544    18,050    52,308    24,900    61,313    31,950    68,721    45,700    80,957    71,527    92,541    81,821   100,641    98,779   113,794   112,744   124,527

18900C            104,538   104,538   104,538   104,538   104,551   104,538   105,030   105,070   106,040   106,267   107,317   107,769   112,358   113,502   117,119   118,981   121,788   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,764        50    11,451        50    11,544       800    15,374     2,400    20,468     4,450    27,584    13,350    44,701    18,900    53,426    25,950    62,430       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,551   104,524   105,056   105,083   106,094   106,306   107,397   107,836   112,491   113,621   117,345   119,154   122,054   124,341   126,669   129,342   135,367   138,652   144,211   147,523   151,540   155,091   164,547   168,298   176,092   179,776
19000P                 50     9,682        50    12,302        50    12,355       900    16,345     2,600    21,426     4,800    28,701    13,700    45,592    19,750    54,543    27,000    63,534    34,300    70,862    48,500    82,965    73,761    94,243    84,042   102,290   100,960   115,377   114,898   126,070

19100C            104,538   104,538   104,538   104,538   104,551   104,524   105,070   105,096   106,134   106,346   107,464   107,889   112,597   113,728   117,558   119,340   122,293   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,693        50    13,206        50    13,233     1,000    17,303     2,850    22,477     5,200    29,871    14,400    46,722    20,700    55,700    28,100    64,651       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,551   104,524   105,083   105,109   106,173   106,386   107,517   107,956   112,704   113,821   117,744   119,487   122,519   124,727   127,187   129,768   135,965   139,144   144,664   147,962   152,045   155,570   165,132   168,856   176,743   180,414
19200P                 50    11,797        50    14,191        50    14,177     1,200    18,487     3,200    23,727     5,600    31,028    15,200    47,919    21,600    56,817    29,250    65,768    36,800    72,990    51,450    84,973    76,022    95,932    86,290   103,926   103,141   116,946   117,026   127,613

19300C            104,538   104,538   104,538   104,538   104,524   104,511   105,096   105,123   106,200   106,413   107,557   107,996   112,784   113,914   117,931   119,646   122,732   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    12,980        50    15,228       100    15,866     1,300    19,471     3,500    24,857     6,050    32,239    16,000    49,090    22,600    57,961    30,400    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,524   104,511   105,083   105,123   106,213   106,439   107,570   108,035   112,837   113,994   118,090   119,793   122,918   125,073   127,626   130,153   136,484   139,596   145,063   148,374   152,497   156,035   165,691   169,402   177,382   181,026
19400P                 50    14,244        50    16,345       150    17,343     1,450    20,561     3,800    25,961     6,500    33,436    16,850    50,287    23,600    59,105    31,600    67,976    39,450    75,118    54,450    86,942    78,310    97,608    88,538   105,535   105,336   118,503   119,181   129,143

19500C            104,538   104,538   104,538   104,538   104,484   104,484   105,070   105,123   106,200   106,453   107,570   108,075   112,863   114,074   118,223   119,926   123,078   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,614        50    17,529       200    18,753     1,650    21,718     4,150    27,158     7,000    34,673    17,700    51,457    24,600    60,222    32,800    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,431   104,471   105,030   105,109   106,187   106,466   107,557   108,089   112,877   114,127   118,343   120,045   123,224   125,379   127,985   130,499   136,936   140,009   145,422   148,760   152,910   156,461   166,196   169,920   177,967   181,624
19600P                 50    17,063        50    18,792       250    20,136     1,850    22,889     4,500    28,329     7,550    35,963    18,600    52,654    25,700    61,366    34,100    70,170    42,150    77,206    57,600    88,883    80,598    99,271    90,785   107,144   107,517   120,045   121,309   130,645

19700C            104,538   104,538   104,538   104,538   104,378   104,444   104,990   105,096   106,134   106,466   107,503   108,102   112,863   114,180   118,436   120,165   123,344   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    18,593        50    20,136       300    21,519     2,050    24,073     4,900    29,565     8,100    37,226    19,550    53,851    26,750    62,483    35,350    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,325   104,418   104,923   105,083   106,080   106,466   107,437   108,115   112,823   114,220   118,503   120,258   123,437   125,631   128,265   130,818   137,295   140,381   145,714   149,119   153,269   156,873   166,649   170,412   178,525   182,196
19800P                 50    20,216        50    21,546       350    22,915     2,250    25,256     5,300    30,789     8,950    38,756    20,700    55,128    27,900    63,627    36,700    72,352    45,000    79,281    60,800    90,799    82,898   100,920    93,033   108,740   109,698   121,562   123,437   132,148

19900C            104,538   104,538   104,538   104,538   104,245   104,391   104,830   105,056   105,987   106,453   107,317   108,102   112,757   114,247   118,542   120,351   123,503   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    21,905        50    23,022       400    24,339     2,500    26,493     5,750    32,079     9,550    40,019    21,250    56,139    29,050    64,744    38,050    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,165   104,365   104,724   105,016   105,854   106,426   107,184   108,075   112,651   114,260   118,569   120,431   123,543   125,857   128,451   131,084   137,588   140,727   145,954   149,452   153,575   157,259   167,074   170,891   179,031   182,755
20000P                 50    23,660        50    24,578       500    25,895     2,800    27,783     6,200    33,343    10,250    41,363    22,300    57,336    31,150    66,140    39,450    74,506    48,000    81,329    64,150    92,687    85,213   102,556    95,294   110,310   111,866   123,078   125,565   133,625

20200C            104,538   104,538   104,538   104,538   103,846   104,258   104,405   104,910   105,522   106,333   106,812   107,996   112,358   114,260   118,529   120,564   123,557   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    27,344        50    27,903       650    28,940     3,400    30,377     7,250    36,016    11,700    44,036    24,050    59,597    33,550    68,322    42,300    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,272   104,484   103,434   104,139   103,926   104,764   105,030   106,187   106,267   107,849   111,932   114,193   118,370   120,644   123,450   126,150   128,517   131,483   137,894   141,285   146,260   150,024   154,027   157,950   167,766   171,782   179,935   183,806
20400P                 50    31,175        50    31,454       900    32,172     4,150    33,063     8,400    38,742    13,200    46,683    26,500    62,057    36,100    70,503    44,850    78,656    54,350    85,346    71,200    96,371    89,828   105,761    99,803   113,395   116,202   126,044   129,768   136,537

20600C            104,538   104,538   104,192   104,484   102,795   103,952   103,460   104,631   104,365   105,987   105,535   107,636   111,360   114,074   118,090   120,670   123,237   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    35,112       100    35,271     1,200    35,484     5,000    35,816     9,550    41,416    14,650    49,249    28,700    64,372    38,700    72,644    48,100    80,744       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   103,753   104,418   101,864   103,686   102,356   104,258   103,487   105,721   104,617   107,370   110,629   113,887   117,691   120,657   122,905   126,256   128,158   131,709   137,841   141,698   146,300   150,489   154,240   158,549   168,258   172,567   180,653   184,763
20800P                 50    39,088       150    39,115     1,600    38,889     6,000    38,623    10,750    44,116    16,300    51,909    31,250    66,752    41,200    74,732    51,250    82,779    61,200    89,216    78,700    99,922    94,469   108,887   104,285   116,414   120,484   128,943   133,931   139,397

21000C            104,538   104,538   102,888   104,311   100,667   103,380   101,226   103,899   102,370   105,362   103,487   107,011   109,738   113,648   117,146   120,577   122,439   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    43,078       200    42,998     2,100    42,333     7,150    41,469    12,200    46,975    18,200    54,649    33,950    69,093    44,350    76,887    53,850    84,707       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   101,798   104,192    98,965   102,942    99,776   103,447   101,013   104,937   102,117   106,572   108,674   113,342   116,481   120,444   121,854   126,163   127,347   131,736   137,402   141,937   146,073   150,835   154,213   159,014   168,550   173,272   181,199   185,641
21200P                 50    47,068       300    46,909     2,700    45,818     8,100    44,368    13,900    49,941    20,250    57,402    36,850    71,434    47,050    78,935    57,350    86,689    68,550    92,940    85,346   103,327    99,085   111,919   108,740   119,340   124,714   131,763   138,040   142,177

21400C            104,538   104,538    99,843   103,966    96,850   102,410    97,994   102,888    99,364   104,405   100,508   106,040   107,450   112,956   115,656   120,258   121,136   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    51,058       500    50,806     3,500    49,289     9,550    47,281    15,800    52,947    22,650    60,209    39,900    73,721    50,650    81,036    61,200    88,644       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             97,800   104,538    97,196   103,673    94,150   101,731    95,853   102,223    97,435   103,766    98,646   105,429   106,054   112,518   114,685   120,005   120,285   125,857   126,190   131,616   136,644   142,030   145,555   151,061   153,920   159,387   168,617   173,870   181,531   186,439
21600P                 50    55,048       800    54,676     4,400    52,774    11,100    50,207    17,950    56,006    25,250    63,002    43,150    75,996    54,250    83,071    64,950    90,533    77,000    96,504    91,051   106,586   103,660   114,872   113,143   122,187   128,890   134,502   142,083   144,890

21800C             87,800   104,538    88,350   104,112    90,812   100,853    93,326   101,412    95,201   103,035    96,531   104,710   104,471   111,986   113,582   119,700   119,314   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    59,038     1,200    58,493     5,350    56,259    13,000    53,093    20,300    59,052    28,000    65,755    46,550    78,204    58,100    85,066    68,950    92,368       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             77,850   104,471    79,800   102,489    86,900    99,816    90,426   100,481    92,661   102,183    94,177   103,886   102,729   111,400   112,331   119,327   118,210   125,325   124,394   131,271   135,380   141,950   144,717   151,141   153,349   159,626   168,444   174,363   181,678   187,131
22000P                 50    63,028     1,850    62,230     6,750    59,623    15,100    55,953    22,850    62,097    31,050    68,495    50,150    80,385    61,600    86,995    72,250    94,164    83,284    99,883    96,345   109,658   108,168   117,718   117,465   124,940   132,973   137,176   146,047   147,523

22200C             67,900   104,405    70,650   101,518    78,000    98,898    87,128    99,390    89,814   101,213    91,570   102,968   100,814   110,735   110,935   118,902   116,986   124,980       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    66,992     2,650    65,901     8,400    62,909    17,450    58,759    25,650    65,103    34,250    71,181    54,100    82,499    65,250    88,883    76,750    95,919       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             58,000   104,272    60,650   101,439    68,800    98,087    83,457    98,154    86,676   100,109    88,737   101,931    98,725   109,991   109,392   118,396   115,643   124,581   122,120   130,725   133,718   141,698   143,560   151,101   152,497   159,746   168,018   174,748   181,598   187,742
22400P                250    70,928     3,800    69,426    10,350    66,087    20,050    61,512    28,700    68,096    37,700    73,801    57,900    84,561    69,550    90,732    80,677    97,622    88,897   103,061   101,492   112,584   112,597   120,458   121,695   127,600   136,976   139,756   149,917   150,090

22600C             48,350   103,806    53,350    98,513    62,200    95,693    74,650    97,356    81,900    99,231    85,505   101,080    96,318   109,312   107,623   117,957   114,167   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                550    74,799     5,200    72,857    12,700    69,120    23,000    64,797    32,000    71,022    41,450    76,368    62,750    86,543    74,100    92,514    83,497    99,284       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             38,950   103,008    44,050    97,582    54,150    94,017    68,150    95,693    75,750    97,808    80,500    99,776    93,844   108,381   105,721   117,332   112,584   123,623   119,394   129,954   131,656   141,259   142,070   150,901   151,327   159,733   167,353   175,028   181,279   188,248
22800P              1,200    78,523     7,200    76,049    15,400    72,019    26,200    68,202    35,750    73,881    45,600    78,855    67,100    88,471    77,578    94,230    86,396   100,880    94,297   106,040   106,439   115,311   116,907   123,078   125,818   130,153   140,873   142,243   153,694   152,564

23000C             29,500   102,277    36,850    94,496    47,700    91,397    61,950    93,858    69,950    96,238    75,100    98,353    91,238   107,384   103,673   116,627   110,961   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,250    82,100     9,700    79,041    18,500    74,759    29,750    71,527    40,100    76,621    50,100    81,236    72,200    90,293    80,677    95,879    89,256   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             22,100    98,819    31,000    90,187    41,850    88,418    57,200    91,597    65,600    94,390    71,350    96,717    88,830   106,267   101,665   115,843   109,193   122,439   116,268   128,996   129,236   140,660   140,235   150,569   149,851   159,600   166,409   175,200   180,733   188,660
23200P              4,200    85,306    13,000    81,715    22,300    77,233    33,700    74,759    44,400    79,281    54,950    83,497    75,996    92,049    83,630    97,462    92,129   103,873    99,444   108,807   111,108   117,864   121,069   125,591   129,808   132,601   144,637   144,637   157,352   154,971

23400C             14,850    95,161    25,150    87,248    36,500    85,146    51,750    89,402    60,450    92,568    66,200    95,121    86,051   105,136    99,324   115,031   107,344   121,774       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,300    88,059    17,100    84,069    26,800    79,427    38,300    77,805    49,250    81,781    59,950    85,665    79,108    93,765    86,529    98,978    94,868   105,269       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             10,000    89,216    20,100    85,266    31,100    81,781    46,700    87,048    54,750    90,692    61,600    93,419    82,400   103,939    97,156   114,140   105,442   121,056   112,784   127,839   126,496   139,902   138,040   150,090   148,055   159,334   165,186   175,254   179,949   188,966
23600P             11,850    91,703    21,650    86,250    31,800    81,422    43,650    80,584    54,400    84,135    65,250    87,700    82,300    95,294    89,309   100,428    97,502   106,599   104,258   111,360   115,483   120,258   125,086   127,972   133,638   134,928   148,268   146,938   160,890   157,285

23800C              5,750    86,928    15,450    83,138    26,700    79,454    41,500    84,588    51,100    88,578    57,200    91,623    78,150   102,676    94,762   113,209   103,447   120,298       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             18,500    96,159    27,400    87,939    36,950    83,351    48,650    83,337    59,900    86,356    71,100    89,575    85,292    96,797    91,956   101,851   100,029   107,876       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,350    83,896    12,350    80,385    22,800    77,046    37,350    81,914    46,400    86,436    53,100    89,735    73,750   101,332    92,142   112,212   101,399   119,500   109,020   126,509   123,477   138,985   135,500   149,452   145,940   158,921   163,683   175,187   178,898   189,179
24000P             25,950    99,550    35,000    89,721    43,250    85,638    54,600    85,758    66,000    88,351    75,889    91,371    88,112    98,287    94,549   103,168   102,423   109,113   108,714   113,701   119,540   122,453   128,903   130,220   137,295   137,149   151,753   149,132   164,281   159,520

24200C              1,700    80,558     9,200    77,645    19,500    74,413    33,850    79,121    43,050    84,189    49,350    87,793    69,950    99,949    89,854   111,174    99,297   118,649       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             34,800   101,080    42,200    92,834    49,400    88,684    60,950    87,966    71,800    90,320    79,414    93,060    90,852    99,617    97,023   104,418   104,710   110,296       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                800    76,927     7,200    74,453    16,400    71,713    30,350    76,262    39,350    81,874    45,500    85,758    66,200    98,513    85,450   110,057    97,143   117,758   105,016   125,006   120,205   137,907   132,680   148,680   143,546   158,389   161,940   175,014   177,634   189,272
24400P             43,000   103,474    50,100    95,228    56,500    91,118    67,050    90,147    77,007    92,102    82,765    94,576    93,419   100,814    99,364   105,602   106,892   111,387   112,757   115,829   123,251   124,461   132,481   132,295   140,727   139,184   155,024   151,167   167,486   161,581

24600C                350    73,123     5,150    71,288    13,900    68,800    27,100    73,322    35,650    79,454    42,350    83,710    62,700    97,036    81,750   108,927    94,696   116,787       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             53,700   102,543    57,200    98,420    63,850    93,326    73,900    91,996    80,677    93,725    85,891    95,972    95,826   101,984   101,572   106,679   108,953   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    69,213     3,750    67,856    11,500    65,861    24,150    70,343    32,300    76,980    39,100    81,582    59,350    95,520    78,650   107,769    92,528   115,816   100,840   123,344   116,734   136,710   129,555   147,763   140,873   157,724   159,932   174,722   176,131   189,272
24800P             62,350   104,338    65,800   100,042    71,650    95,174    79,214    93,645    84,056    95,148    88,777    97,262    98,100   103,114   103,753   107,942   110,789   113,262   116,388   117,744   126,602   126,296   135,793   134,223   143,919   141,099   158,097   153,096   170,506   163,550

25000C                100    65,236     2,850    64,239     9,650    62,762    21,500    67,337    29,500    74,506    36,150    79,427    56,150    93,951    74,750   106,506    88,650   114,725       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             73,350   103,008    74,750   101,266    80,398    96,345    82,992    95,188    87,181    96,464    91,450    98,459   100,202   104,139   105,748   108,940   112,584   114,180       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    61,273     2,050    60,581     7,900    59,637    19,150    64,332    27,350    72,112    33,450    77,259    52,850    92,328    71,950   105,296    85,350   113,688    96,100   121,535   113,116   135,367   126,137   146,699   137,921   156,913   157,671   174,309   174,389   189,165
25200P             82,200   104,538    84,000   102,157    85,146    98,193    86,450    96,571    90,027    97,688    93,884    99,550   102,144   105,083   107,597   109,871   114,247   115,058   119,606   119,473   129,581   127,959   138,825   136,005   146,858   142,881   160,943   154,918   173,338   165,412

25400C                 50    57,283     1,450    56,870     6,450    56,458    16,950    61,299    25,000    69,625    30,850    75,038    49,950    90,692    68,800   104,006    82,250   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             93,850   102,343    93,060   102,862    88,950    99,364    89,548    97,794    92,594    98,779    96,105   100,548   103,912   105,961   109,312   110,749   115,803   115,882       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    53,293     1,000    53,106     5,350    53,213    15,050    58,333    22,700    67,098    28,500    72,830    47,500    89,096    65,750   102,689    79,050   111,493    89,550   119,620   109,365   133,917   122,453   145,488   134,702   155,982   155,157   173,791   172,407   188,953
25600P            102,200   104,538    96,451   103,341    92,235   100,361    92,275    98,858    94,882    99,750    98,087   101,452   105,522   106,759   110,895   111,547   117,239   116,641   122,399   121,016   132,215   129,462   141,538   137,628   149,518   144,531   163,550   156,620   175,945   167,181

25800C                 50    49,303       700    49,316     4,350    49,994    13,000    55,195    20,650    64,598    26,300    70,623    44,900    87,420    62,400   101,292    75,950   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538    99,031   103,700    94,922   101,146    94,669    99,803    96,917   100,627    99,843   102,263   106,985   107,503   112,345   112,318   118,556   117,359       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    45,313       450    45,539     3,550    46,789    11,500    52,295    18,800    62,137    24,300    68,415    42,000    85,638    59,650    99,922    73,550   109,232    85,200   117,758   106,466   132,561   118,516   144,132   131,217   154,918   152,378   173,152   170,186   188,633
26000P            104,538   104,538   101,053   103,992    97,196   101,838    96,757   100,641    98,686   101,412   101,399   102,995   108,288   108,182   113,648   113,010   119,766   118,037   125,046   122,599   134,742   131,058   143,945   139,118   151,886   146,047   165,930   158,203   178,366   168,843

26200C                 50    41,336       350    41,815     2,850    43,624    10,400    49,675    17,100    59,690    22,450    66,234    39,900    83,989    57,200    98,553    70,700   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   102,356   104,178    98,965   102,370    98,526   101,346   100,228   102,090   102,755   103,646   109,459   108,807   114,845   113,648   120,857   118,649       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    37,386       250    38,171     2,300    40,511     9,150    46,909    15,550    57,283    20,650    64,026    37,700    82,273    54,250    97,063    68,200   106,878    79,250   115,643   102,450   130,925   114,150   142,642   127,493   153,721   149,385   172,407   167,726   188,221
26400P            104,538   104,538   103,208   104,298   100,454   102,848   100,016   101,971   101,558   102,715   103,939   104,232   110,469   109,365   115,909   114,247   121,841   119,221   127,068   123,796   136,710   132,255   146,020   140,461   153,974   147,430   168,045   159,666   180,547   170,412

26600C                 50    33,502       150    34,540     1,900    37,519     8,050    44,222    14,100    54,889    19,000    61,845    35,700    80,598    51,750    95,613    65,350   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   103,660   104,365   101,558   103,208   101,279   102,516   102,676   103,247   104,937   104,737   111,360   109,858   116,853   114,792   122,719   119,753       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    29,752       100    31,055     1,500    34,580     7,050    41,602    12,800    52,561    17,550    59,730    33,500    78,802    49,450    94,164    61,300   104,072    73,650   113,409    96,550   129,196   106,750   141,006   123,570   152,404   146,140   171,530   165,053   187,689
26800P            104,538   104,538   104,019   104,418   102,383   103,487   102,290   102,981   103,607   103,713   105,774   105,189   112,119   110,310   117,691   115,284   123,490   120,232   128,704   124,820   138,346   133,332   147,763   141,645   155,743   148,667   169,920   161,036   182,515   171,875

27000C                 50    26,174        50    27,557     1,200    31,760     6,200    39,128    11,600    50,274    16,150    57,615    31,600    77,060    47,550    92,794    58,800   102,782       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,311   104,484   103,021   103,713   103,101   103,354   104,391   104,112   106,479   105,588   112,770   110,709   118,423   115,723   124,168   120,670       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    22,849        50    24,658       950    29,047     5,400    36,668    10,500    48,026    14,800    55,487    29,850    75,357    46,350    91,583    56,350   101,452    68,450   111,108    91,000   127,387    99,700   139,251   117,300   150,955   142,682   170,559   162,140   187,064
27200P            104,538   104,538   104,351   104,484   103,500   103,899   103,726   103,673   105,030   104,471   107,038   105,921   113,302   111,055   119,048   116,135   124,754   121,083   129,980   125,685   139,663   134,250   149,159   142,695   157,219   149,784   171,516   162,273   184,244   173,232

27400C                 50    19,803        50    22,038       750    26,467     4,750    34,393     9,500    45,845    13,700    53,519    28,100    73,602    44,400    90,160    54,000   100,109       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,378   104,484   103,846   104,045   104,245   103,952   105,535   104,750   107,490   106,213   113,728   111,360   119,567   116,494   125,246   121,442       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    17,077        50    19,684       650    24,206     4,150    32,186     8,600    43,730    12,300    51,244    25,900    71,593    42,500    88,711    51,750    98,752    63,550   108,727    85,750   125,498    92,950   137,349   110,200   149,372   139,024   169,455   159,014   186,333
27600P            104,538   104,538   104,538   104,538   104,085   104,152   104,617   104,178   105,934   105,016   107,836   106,453   114,060   111,626   120,005   116,813   125,658   121,761   130,925   126,416   140,687   135,048   150,223   143,586   158,376   150,768   172,846   163,403   185,734   174,496

27800C                 50    14,656        50    17,582       500    21,865     3,600    30,031     7,750    41,629    11,300    49,276    24,300    69,811    39,700    86,942    49,600    97,382       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,285   104,258   104,897   104,351   106,253   105,229   108,102   106,666   114,326   111,866   120,351   117,106   125,990   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,541        50    15,707       400    19,750     3,150    28,049     7,050    39,700    10,350    47,321    22,850    68,082    37,800    85,425    47,500    96,012    59,000   106,293    80,800   123,557    86,550   135,327   103,400   147,669   134,000   168,258   155,689   185,495
28000P            104,538   104,538   104,538   104,538   104,391   104,325   105,083   104,498   106,466   105,402   108,288   106,825   114,499   112,052   120,631   117,345   126,243   122,306   131,563   127,015   141,445   135,726   150,928   144,344   159,214   151,620   173,910   164,414   186,971   175,639

28200C                 50    10,706        50    14,058       350    17,968     2,700    26,041     6,300    37,665     9,500    45,446    21,450    66,340    36,050    83,923    45,500    94,616       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,484   104,391   105,216   104,617   106,626   105,548   108,395   106,971   114,592   112,198   120,817   117,558   126,416   122,532       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,137        50    12,608       250    15,920     2,350    24,245     5,750    35,910     8,700    43,597    20,150    64,624    34,350    82,406    43,600    93,233    54,800   103,833    76,100   121,548    80,400   133,186    96,900   145,861   126,950   166,928   152,165   184,550
28400P            104,538   104,538   104,538   104,538   104,524   104,418   105,296   104,710   106,732   105,668   108,461   107,078   114,632   112,331   120,950   117,744   126,536   122,719   131,936   127,467   141,950   136,298   151,314   144,970   159,746   152,338   174,695   165,305   187,968   176,690

28600C                 50     7,793        50    11,318       200    14,257     1,900    22,078     5,350    34,393     7,950    41,775    18,900    62,922    32,700    80,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,551   104,458   105,336   104,777   106,772   105,761   108,461   107,158   114,619   112,424   121,016   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         150    12,608       -         -         -         -       7,300    40,059    17,750    61,246    31,150    79,387       -         -      50,800   101,306    71,700   119,487    74,600   130,925    90,700   143,932       -         -         -         -  
28800P                -         -         -         -     104,564   104,484       -         -         -         -     108,434   107,211   114,552   112,491   121,030   118,010       -         -     132,055   127,813   142,230   136,750   151,367   145,448   159,972   152,923       -         -         -         -  

29000C                -         -         -         -         100    10,919       -         -         -         -       6,700    38,383    16,650    59,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     104,577   104,484       -         -         -         -     108,368   107,251   114,446   112,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     9,017       -         -         -         -       6,100    36,694    15,650    57,961    28,250    76,381       -         -      47,150    98,765    67,550   117,399    69,050   128,544    84,750   141,884       -         -         -         -  
29200P                -         -         -         -     104,577   104,511       -         -         -         -     108,275   107,277   114,300   112,557   120,883   118,183       -         -     131,962   128,052   142,296   137,109   151,114   145,794   159,892   153,388       -         -         -         -  

29600C                -         -         -         -          50     7,501       -         -         -         -       5,100    33,555    13,750    54,742    25,650    73,429       -         -      43,700    96,198    63,600   115,257    63,850   126,070    79,050   139,729       -         -         -         -  
29600P                -         -         -         -     104,564   104,524       -         -         -         -     108,035   107,264   113,901   112,531   120,591   118,250       -         -     131,683   128,198   142,177   137,362   150,556   146,007   159,533   153,734       -         -         -         -  

30000C                -         -         -         -          50     6,317       -         -         -         -       4,300    30,709    12,100    51,657    23,250    70,503       -         -      40,550    93,645    59,900   113,089    58,900   123,490    73,650   137,482       -         -         -         -  
30000P                -         -         -         -     104,564   104,524       -         -         -         -     107,756   107,211   113,422   112,438   120,138   118,237       -         -     131,244   128,251   141,884   137,548   149,718   146,087   158,881   153,947       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,100    67,643       -         -      37,550    91,051    56,400   110,895    54,250   120,830    68,500   135,114       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,606   118,143       -         -     130,672   128,238   141,458   137,641   148,627   146,047   157,964   154,040       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,100    64,810       -         -      34,800    88,484    53,150   108,700    49,850   118,064    63,600   132,667       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,968   117,997       -         -     129,980   128,132   140,913   137,668   147,310   145,901   156,807   154,027       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,350    62,097       -         -      32,250    85,944    50,050   106,493    45,700   115,217    58,950   130,127       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,303   117,798       -         -     129,222   127,972   140,261   137,615   145,768   145,635   155,423   153,907       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,700    59,397       -         -      29,900    83,417    47,150   104,272    41,850   112,318    54,550   127,493       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,585   117,545       -         -     128,384   127,759   139,503   137,522   144,065   145,262   153,827   153,668       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,250    56,817       -         -      27,700    80,917    44,400   102,050    38,200   109,326    50,350   124,780       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,867   117,266       -         -     127,493   127,480   138,679   137,362   142,190   144,797   152,032   153,322       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,900    54,277       -         -      25,650    78,430    41,800    99,829    34,800   106,293    46,450   122,014       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,122   116,946       -         -     126,562   127,174   137,788   137,149   140,208   144,225   150,117   152,883       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,700    51,843       -         -      23,750    75,969    39,400    97,635    31,600   103,181    42,700   119,141       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,404   116,614       -         -     125,605   126,815   136,857   136,883   138,120   143,560   148,015   152,351       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,650    49,529       -         -      22,000    73,575    37,100    95,440    28,650   100,042    39,200   116,215       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,712   116,268       -         -     124,647   126,429   135,872   136,591   135,992   142,815   145,834   151,713       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,650    47,241       -         -      20,400    71,234    34,950    93,259    25,900    96,863    35,950   113,262       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,020   115,896       -         -     123,703   126,017   134,875   136,258   133,811   142,004   143,586   151,008       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,750    45,047       -         -      18,900    68,920    32,950    91,105    23,400    93,698    32,850   110,230       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,355   115,523       -         -     122,745   125,591   133,864   135,886   131,670   141,126   141,259   150,223       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    42,959       -         -      17,500    66,633    31,050    88,963    21,050    90,479    29,950   107,158       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,730   115,138       -         -     121,801   125,126   132,840   135,487   129,515   140,168   138,891   149,345       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    40,910       -         -      16,200    64,398    29,250    86,849    18,850    87,208    27,250   104,045       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,119   114,752       -         -     120,870   124,647   131,803   135,061   127,374   139,157   136,524   148,401       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    38,995       -         -      15,050    62,283    27,600    84,774    16,850    83,962    24,750   100,907       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,560   114,366       -         -     120,005   124,182   130,792   134,622   125,312   138,093   134,183   147,403       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    37,133       -         -         -         -      26,000    82,699       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,028   113,994       -         -         -         -     129,754   134,157       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    35,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,523   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    33,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,084   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    32,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,645   112,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    30,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,246   112,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,597       -         -      43,661    44,289       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         350     3,074       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,424    43,695       -         -      43,815    44,523       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         500     3,750       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,476    43,786       -         -      43,964    44,737       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         200     2,167       -         -         650     4,389       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,572    43,928       -         -      44,150    44,981    45,208    46,483       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     2,726       -         -         850     5,123     2,000     8,002       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,622    44,009       -         -      44,330    45,210    45,516    46,822       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         350     3,090       -         -       1,050     5,832     2,400     8,900       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,529       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,536    43,751    44,177       -         -      44,540    45,459    45,843    47,167       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       500     3,769       -         -       1,300     6,616     2,850     9,830       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,605       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,415    43,613    43,872    44,327       -         -      44,775    45,724    46,184    47,512       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       650     4,411       -         -       1,600     7,462     3,350    10,787       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,460    43,674       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,231       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,344    43,502    43,730    43,988    44,467       -         -      45,059    46,020    46,556    47,876       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,581       800     5,040       -         -       2,000     8,424     3,950    11,809       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,347    43,505    43,741       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,908       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,350    43,546    43,792    44,129    44,625       -         -      45,325    46,293    46,929    48,231       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     3,222     1,000     5,769       -         -       2,400     9,349     4,600    12,841       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,351    43,586    43,842       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,528       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,354    43,625    43,888    44,289    44,797       -         -      45,600    46,567    47,297    48,578       -         -  
3200P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,829     1,250     6,574       -         -       2,850    10,308     5,300    13,881       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,339    43,397    43,693    43,963       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       500     4,283       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,339    43,400    43,727    44,004    44,459    44,972       -         -      45,898    46,853    47,675    48,926    49,374    50,837
3300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       550     4,576     1,550     7,441       -         -       3,400    11,342     6,100    14,958     8,800    17,732

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,340    43,404    43,787    44,068       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       650     5,004       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,371    43,437    43,844    44,128    44,633    45,149       -         -      46,173    47,116    48,039    49,261    49,792    51,216
3400P                 -         -         -         -          50     2,266        50     2,291       -         -         100     2,584       750     5,421     1,900     8,357       -         -       3,950    12,347     6,950    16,034     9,850    18,812

3450C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,372    43,441    43,896    44,183    44,722    45,238       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,457        50     2,481       -         -         150     3,016       850     5,829     2,100     8,839       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,397    43,469    43,945    44,235    44,806    45,322       -         -      46,472    47,397    48,386    49,582    50,191    51,580
3500P                 -         -         -         -          50     2,666        50     2,687       -         -         200     3,416       950     6,232     2,300     9,313       -         -       4,650    13,446     7,850    17,109    10,950    19,884

3550C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,419    43,493    44,009    44,302    44,884    45,403       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,896        50     2,914       -         -         250     3,805     1,100     6,731     2,500     9,783       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,437    43,514    44,052    44,347    44,972    45,489       -         -      46,741    47,651    48,724    49,896    50,575    51,933
3600P                 -         -         -         -          50     3,146        50     3,160       -         -         300     4,189     1,200     7,127     2,750    10,303       -         -       5,350    14,512     8,850    18,203    12,150    20,964

3650C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,453    43,533    44,105    44,403    45,052    45,572       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,420        50     3,430       -         -         350     4,576     1,350     7,610     3,000    10,816       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251    43,267    43,274       -         -      43,467    43,549    44,163    44,467    45,125    45,648       -         -      47,003    47,901    49,038    50,191    50,935    52,269
3700P                 -         -         -         -          50     3,720        50     3,724       -         -         400     4,970     1,550     8,167     3,250    11,323       -         -       6,150    15,615     9,900    19,291    13,400    22,032

3750C                 -         -         -         -      43,251    43,251    43,267    43,274    43,342    43,379    43,477    43,565    44,205    44,513    45,201    45,729       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,047        50     4,044       150     4,641       450     5,373     1,700     8,635     3,550    11,870       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,267    43,274    43,342    43,380    43,491    43,586    44,249    44,565    45,269    45,803       -         -      47,246    48,140    49,329    50,474    51,270    52,590
3800P                 -         -         -         -          50     4,403        50     4,394       200     5,173       550     5,870     1,900     9,171     3,850    12,408       -         -       7,050    16,744    11,050    20,387    14,750    23,102

3850C                 -         -         -         -      43,251    43,251    43,267    43,274    43,346    43,389    43,494    43,597    44,285    44,612    45,327    45,873       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,791        50     4,774       250     5,692       600     6,290     2,100     9,699     4,150    12,940       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,256    43,274    43,344    43,396    43,497    43,612    44,318    44,661    45,378    45,936       -         -      47,458    48,360    49,594    50,743    51,578    52,895
3900P                 -         -         -         -          50     5,214        50     5,189       300     6,212       700     6,793     2,350    10,282     4,450    13,468       -         -       8,000    17,865    12,300    21,487    16,200    24,167

3950C                 -         -         -         -      43,251    43,251    43,255    43,274    43,332    43,403    43,491    43,626    44,340    44,702    45,426    46,000       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,675        50     5,639       400     6,838       850     7,356     2,600    10,852     4,800    14,028       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,234    43,268    43,320    43,404    43,479    43,634    44,354    44,738    45,467    46,063       -         -      47,640    48,563    49,821    50,989    51,848    53,177
4000P                 -         -         -         -          50     6,172       100     6,455       450     7,362       950     7,861     2,850    11,415     5,200    14,614       -         -       9,050    19,001    13,600    22,572    17,650    25,207

4050C                 -         -         -         -      43,251    43,251    43,230    43,268    43,292    43,401    43,455    43,638    44,358    44,773    45,497    46,120       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     6,711       150     7,175       550     7,974     1,100     8,420     3,150    12,021     5,600    15,189       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,251    43,251    43,197    43,259    43,271    43,399    43,420    43,639    44,350    44,801    45,516    46,169       -         -      47,781    48,745    50,010    51,212    52,085    53,442
4100P                 -         -         -         -          50     7,292       200     7,865       600     8,523     1,250     8,980     3,450    12,617     6,000    15,759       -         -      10,150    20,126    14,950    23,643    19,117    26,242

4150C                 -         -         -         -      43,251    43,251    43,158    43,248    43,210    43,387    43,376    43,635    44,330    44,822    45,525    46,213       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     7,916       250     8,547       750     9,196     1,400     9,545     3,750    13,205     6,400    16,324       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,251    43,251    43,111    43,235    43,157    43,375    43,310    43,625    44,295    44,839    45,521    46,253       -         -      47,881    48,906    50,162    51,419    52,286    53,686
4200P                 -         -         -         -          50     8,585       300     9,234       850     9,818     1,600    10,142     4,100    13,826     6,850    16,908       -         -      11,350    21,256    16,400    24,710    20,387    27,265

4250C                 -         -         -         -      43,125    43,215    43,057    43,221    43,072    43,354    43,230    43,609    44,247    44,850    45,505    46,289       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     9,296       350     9,931     1,000    10,484     1,800    10,743     4,450    14,441     7,350    17,508       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      43,111    43,215    42,955    43,190    42,973    43,327    43,138    43,588    44,179    44,854    45,476    46,317       -         -      47,935    49,045    50,270    51,602    52,447    53,910
4300P                 -         -         -         -          50    10,052       450    10,698     1,150    11,150     2,000    11,347     4,850    15,079     7,850    18,099       -         -      12,650    22,382    17,950    25,767    21,657    28,270

4350C              43,251    43,251    43,251    43,251    43,098    43,214    42,881    43,171    42,861    43,296    43,017    43,557    44,098    44,850    45,434    46,338    46,696    47,740       -         -         -         -         -         -  
4350P                  50    10,690        50    10,868        50    10,850       550    11,459     1,350    11,846     2,250    11,973     5,250    15,711     8,350    18,683    10,900    21,000       -         -         -         -         -         -  

4400C              43,251    43,251    43,251    43,251    43,081    43,214    42,752    43,134    42,710    43,252    42,879    43,521    43,995    44,839    45,374    46,354    46,665    47,776    47,937    49,159    50,333    51,764    52,568    54,113
4400P                  50    11,630        50    11,721        50    11,686       650    12,222     1,550    12,539     2,600    12,625     5,900    16,469     9,150    19,367    11,550    21,581    14,050    23,503    19,527    26,811    22,947    29,262

4450C              43,251    43,251    43,251    43,251    42,907    43,174    42,609    43,094    42,541    43,203    42,707    43,472    43,867    44,818    45,301    46,362    46,621    47,805       -         -         -         -         -         -  
4450P                  50    12,592        50    12,608       100    12,646       750    12,992     1,750    13,236     2,900    13,264     6,350    17,102     9,400    19,855    12,200    22,153       -         -         -         -         -         -  

4500C              43,251    43,251    43,251    43,251    42,869    43,173    42,400    43,034    42,327    43,138    42,517    43,416    43,729    44,791    45,213    46,363    46,563    47,826    47,885    49,247    50,349    51,900    52,646    54,294
4500P                  50    13,569        50    13,526       150    13,571       900    13,789     2,000    13,947     3,200    13,903     6,850    17,751    10,050    20,470    12,850    22,719    15,500    24,606    20,802    27,831    24,232    30,233

4550C              43,251    43,251    43,251    43,251    42,667    43,131    42,171    42,969    42,093    43,068    42,288    43,347    43,558    44,753    45,106    46,358    46,487    47,842       -         -         -         -         -         -  
4550P                  50    14,555        50    14,467       200    14,489     1,050    14,587     2,250    14,661     3,550    14,552     7,300    18,372    10,600    21,048    13,550    23,288       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    42,449    43,089    41,873    42,883    41,836    42,990    42,039    43,271    43,369    44,706    44,981    46,343    46,398    47,850    47,776    49,308    50,317    52,014    52,681    54,454
4600P                  50    15,547        50    15,429       250    15,409     1,200    15,392     2,550    15,382     3,900    15,204     7,850    19,026    11,250    21,647    13,850    23,780    17,100    25,702    22,121    28,841    25,510    31,187

4650C              43,251    43,251    43,251    43,251    42,208    43,045    41,598    42,810    41,501    42,884    41,750    43,179    43,161    44,650    44,839    46,322    46,291    47,852       -         -         -         -         -         -  
4650P                  50    16,543        50    16,405       300    16,335     1,400    16,206     2,850    16,104     4,250    15,861     8,200    19,606    11,950    22,249    14,600    24,352       -         -         -         -         -         -  

4700C              43,251    43,251    43,251    43,251    41,807    42,960    41,203    42,693    41,168    42,783    41,437    43,080    42,925    44,585    44,676    46,291    46,169    47,845    47,607    49,341    50,235    52,104    52,673    54,591
4700P                  50    17,540        50    17,391       350    17,270     1,650    17,020     3,200    16,831     4,650    16,521     8,850    20,283    12,650    22,842    15,400    24,924    18,750    26,776    23,434    29,827    26,795    32,122

4750C              43,251    43,251    42,416    43,189    41,505    42,913    40,779    42,570    40,756    42,649    41,081    42,964    42,662    44,507    44,496    46,253    46,028    47,830       -         -         -         -         -         -  
4750P                  50    18,537        50    18,381       450    18,203     1,900    17,835     3,500    17,562     5,050    17,186     9,450    20,935    13,350    23,429    16,200    25,486       -         -         -         -         -         -  

4800C              43,251    43,251    42,260    43,189    41,038    42,826    40,324    42,441    40,316    42,508    40,683    42,831    42,379    44,420    44,300    46,208    45,873    47,808    47,381    49,346    50,102    52,167    52,620    54,705
4800P                  50    19,535        50    19,376       550    19,138     2,150    18,654     3,850    18,296     5,500    17,851    10,050    21,580    13,800    23,970    17,050    26,048    20,363    27,827    24,756    30,794    28,081    33,035

4850C              43,251    43,251    42,062    43,189    40,417    42,695    39,792    42,287    39,846    42,357    40,259    42,690    42,066    44,320    44,082    46,152    45,698    47,778       -         -         -         -         -         -  
4850P                  50    20,532        50    20,372       650    20,077     2,500    19,457     4,300    19,020     5,950    18,520    10,750    22,241    14,600    24,563    17,800    26,592       -         -         -         -         -         -  

4900C              43,251    43,251    41,321    43,126    39,757    42,563    39,185    42,105    39,301    42,174    39,790    42,529    41,734    44,213    43,842    46,087    45,508    47,740    47,089    49,321    49,918    52,206    52,523    54,798
4900P                  50    21,530       100    21,350       800    21,004     2,800    20,273     4,650    19,765     6,400    19,195    11,300    22,865    15,400    25,147    18,750    27,146    21,742    28,863    26,066    31,740    29,339    33,929

4950C              41,050    43,251    40,567    43,065    39,044    42,428    38,506    41,896    38,724    41,981    39,280    42,351    41,372    44,092    43,584    46,015    45,299    47,693       -         -         -         -         -         -  
4950P                  50    22,527       150    22,328     1,000    21,914     3,100    21,093     5,150    20,484     7,000    19,867    12,150    23,537    16,200    25,724    19,750    27,695       -         -         -         -         -         -  

5000C              38,550    43,251    39,150    43,002    38,184    42,250    37,790    41,678    38,096    41,765    38,742    42,163    40,989    43,961    43,308    45,932    45,075    47,640    46,740    49,268    49,684    52,221    52,380    54,867
5000P                  50    23,525       200    23,305     1,200    22,824     3,450    21,906     5,650    21,206     7,600    20,646    12,900    24,180    17,050    26,299    20,500    28,222    23,110    29,874    27,376    32,663    30,593    34,800

5100C              33,550    43,251    34,300    42,818    35,850    41,801    36,149    41,156    36,709    41,280    37,543    41,730    40,139    43,662    42,690    45,740    44,572    47,507       -         -         -         -         -         -  
5100P                  50    25,520       350    25,240     1,650    24,630     4,350    23,479     6,850    22,606     8,900    22,204    14,350    25,444    18,650    27,421    21,968    29,275       -         -         -         -         -         -  

5200C              28,550    43,251    29,600    42,452    31,550    41,182    34,258    40,519    35,138    40,701    36,198    41,228    39,191    43,312    41,993    45,509    44,001    47,341    45,854    49,071    49,065    52,173    51,965    54,940
5200P                  50    27,515       650    27,116     2,300    26,361     5,450    24,993     8,200    23,969    10,350    23,752    16,300    26,713    20,600    28,533    23,400    30,304    25,857    31,822    29,952    34,440    33,058    36,476

5300C              23,600    43,185    25,000    41,964    27,450    40,388    31,650    39,782    33,414    40,043    34,719    40,655    38,152    42,917    41,219    45,239    43,365    47,141       -         -         -         -         -         -  
5300P                  50    29,510     1,050    28,951     3,150    28,015     6,750    26,439     9,700    25,289    11,950    25,281    18,200    27,935    22,103    29,615    24,749    31,309       -         -         -         -         -         -  

5400C              18,700    43,052    20,700    41,126    23,600    39,386    28,200    38,909    31,551    39,301    33,120    40,003    37,027    42,472    40,366    44,935    42,665    46,909    44,733    48,756    48,248    52,026    51,377    54,926
5400P                 150    31,465     1,700    30,687     4,250    29,571     8,250    27,814    11,350    26,565    13,800    26,779    20,000    29,130    23,583    30,669    26,319    32,260    28,567    33,663    32,458    36,117    35,429    38,064

5500C              14,350    42,187    16,450    40,212    19,750    38,330    24,600    38,020    28,500    38,494    31,377    39,322    35,782    42,005    39,378    44,625    41,863    46,656       -         -         -         -         -         -  
5500P                 450    33,340     2,650    32,303     5,650    31,006     9,950    29,116    13,200    27,778    15,750    28,231    22,304    30,273    25,162    31,672    27,661    33,208       -         -         -         -         -         -  

5600C               9,950    41,389    12,800    38,625    16,600    36,787    21,650    36,870    25,650    37,556    28,900    38,526    34,500    41,454    38,346    44,229    41,014    46,354    43,395    48,322    47,246    51,780    50,627    54,825
5600P               1,150    35,056     4,000    33,759     7,300    32,342    11,950    30,305    15,250    29,085    18,000    29,619    23,990    31,364    26,682    32,631    29,093    34,091    31,204    35,383    34,865    37,692    37,702    39,556

5700C               6,100    39,860     9,750    36,612    13,750    35,119    19,000    35,589    23,100    36,520    26,400    37,641    33,143    40,865    37,274    43,792    40,135    46,016       -         -         -         -         -         -  
5700P               2,500    36,512     5,800    35,036     9,450    33,480    14,250    31,377    17,700    30,560    20,450    30,931    25,578    32,433    28,043    33,610    30,389    34,994       -         -         -         -         -         -  

5800C               3,600    36,911     7,250    35,614    11,150    34,165    16,650    34,196    20,800    35,411    24,000    36,704    31,740    40,228    36,144    43,320    39,208    45,650    41,860    47,776    46,075    51,440    49,723    54,640
5800P               4,750    38,862     8,300    36,033    12,000    34,457    16,850    32,330    20,350    31,938    23,050    32,174    27,186    33,436    29,547    34,450    31,733    35,819    33,715    36,983    37,154    39,160    39,857    40,954

5900C               1,850    35,614     5,300    34,397     9,150    32,974    14,500    32,728    18,550    34,248    21,850    35,709    30,406    39,550    34,969    42,814    38,254    45,255       -         -         -         -         -         -  
5900P               8,050    41,123    11,300    36,831    15,000    35,255    19,750    33,207    23,100    33,243    25,381    33,317    28,767    34,368    30,903    35,326    33,030    36,605       -         -         -         -         -         -  

6000C                 900    33,998     3,800    33,001     7,450    31,669    12,600    31,191    16,550    33,026    19,850    34,669    28,650    38,838    33,760    42,274    37,243    44,831    40,152    47,120    44,753    51,008    48,674    54,373
6000P              12,100    42,387    14,850    38,515    18,200    35,973    22,850    34,550    26,048    34,400    27,262    34,383    30,274    35,274    32,247    36,109    34,276    37,345    36,080    38,460    39,301    40,519    41,881    42,264

6100C                 400    32,203     2,650    31,465     6,050    30,256    10,900    29,608    14,800    31,765    18,000    33,591    26,450    38,083    32,571    41,706    36,153    44,371       -         -         -         -         -         -  
6100P              16,850    42,719    18,700    39,925    21,750    37,310    26,250    35,715    28,076    35,359    29,059    35,311    31,724    36,065    33,523    36,915    35,469    38,085       -         -         -         -         -         -  

6200C                 150    30,308     1,850    29,790     4,850    28,774     9,450    28,005    13,150    30,470    16,350    32,489    24,600    37,303    31,322    41,104    35,198    43,911    38,366    46,373    43,350    50,500    47,551    54,039
6200P              21,650    42,985    22,900    40,918    25,550    38,488    28,876    36,789    29,948    36,319    30,746    36,242    33,086    36,830    34,750    37,628    36,609    38,761    38,261    39,776    41,273    41,736    43,739    43,428

6300C                 100    28,332     1,250    28,037     3,850    27,229     8,150    26,395    11,750    29,170    14,800    31,361    23,000    36,513    30,250    40,517    34,162    43,417       -         -         -         -         -         -  
6300P              26,500    43,185    27,300    41,668    29,600    39,437    30,941    37,728    31,689    37,189    32,324    37,064    34,367    37,545    35,931    38,349    37,693    39,406       -         -         -         -         -         -  

6400C                  50    26,357       850    26,207     3,000    25,643     6,900    25,058    10,450    27,859    13,450    30,233    21,550    35,713    28,350    39,864    33,055    42,891    36,520    45,544    41,861    49,920    46,341    53,638
6400P              31,500    43,185    31,900    42,171    32,853    40,235    32,821    38,556    33,288    37,967    33,778    37,806    35,562    38,210    37,028    38,978    38,716    40,013    40,225    40,954    43,061    42,845    45,431    44,500

6500C                  50    24,362       550    24,344     2,400    24,003     6,050    23,716     9,250    26,537    12,150    29,085    19,850    34,847    26,900    39,224    32,021    42,361       -         -         -         -         -         -  
6500P              36,450    43,251    36,650    42,488    34,925    40,842    34,508    39,277    34,732    38,656    35,113    38,487    36,664    38,814    38,051    39,563    39,677    40,580       -         -         -         -         -         -  

6600C                  50    22,367       350    22,451     1,850    22,366     5,150    22,395     8,250    25,255    11,000    27,945    18,550    34,014    25,400    38,556    30,800    41,781    34,621    44,642    40,312    49,273    45,056    53,178
6600P              41,450    43,251    38,737    42,742    36,753    41,393    35,985    39,892    36,036    39,277    36,314    39,088    37,684    39,381    39,008    40,115    40,580    41,118    41,972    42,013    44,662    43,850    46,958    45,482

6700C                  50    20,374       250    20,548     1,450    20,729     4,450    21,085     7,250    23,941     9,900    26,792    17,300    33,168    24,050    37,886    29,550    41,243       -         -         -         -         -         -  
6700P              43,251    43,251    40,265    42,932    38,217    41,797    37,279    40,429    37,176    39,810    37,412    39,647    38,617    39,901    39,882    40,616    41,418    41,619       -         -         -         -         -         -  

6800C                  50    18,385       200    18,681     1,100    19,109     3,800    19,794     6,450    22,701     9,000    25,692    16,200    32,336    22,550    37,166    28,150    40,668    32,718    43,679    38,728    48,572    43,717    52,664
6800P              43,251    43,251    41,373    43,058    39,369    42,103    38,395    40,890    38,201    40,300    38,373    40,131    39,463    40,374    40,699    41,097    42,199    42,091    43,494    42,949    46,076    44,751    48,325    46,377

6900C                  50    16,418       150    16,869       900    17,553     3,250    18,530     5,700    21,470     8,150    24,595    15,000    31,453    21,400    36,487    26,800    40,079       -         -         -         -         -         -  
6900P              43,251    43,251    42,037    43,122    40,305    42,356    39,334    41,279    39,091    40,728    39,216    40,559    40,236    40,815    41,433    41,526    42,916    42,528       -         -         -         -         -         -  

7000C                  50    14,503       100    15,103       700    16,035     2,750    17,293     5,000    20,243     7,350    23,502    14,050    30,624    20,050    35,743    25,500    39,479    30,600    42,659    37,116    47,820    42,353    52,104
7000P              43,251    43,251    42,605    43,187    41,046    42,558    40,102    41,597    39,852    41,097    39,966    40,950    40,924    41,211    42,106    41,928    43,576    42,936    44,815    43,783    47,317    45,563    49,530    47,181

7100C                  50    12,678        50    13,330       550    14,590     2,350    16,107     4,500    19,165     6,650    22,447    13,100    29,777    18,950    35,033    24,100    38,837       -         -         -         -         -         -  
7100P              43,251    43,251    42,726    43,187    41,603    42,710    40,752    41,873    40,515    41,426    40,608    41,288    41,545    41,577    42,718    42,300    44,182    43,319       -         -         -         -         -         -  

7200C                  50    10,983       -         -         400    13,160     2,000    14,962     3,950    18,026     6,000    21,407    12,300    28,972    18,000    34,347       -         -      28,050    41,606    35,496    47,022    40,957    51,500
7200P              43,251    43,251       -         -      41,989    42,812    41,293    42,110    41,062    41,700    41,171    41,593    42,087    41,901    43,272    42,646       -         -      45,924    44,503    48,389    46,287    50,589    47,914

7300C                 -         -         -         -         350    11,952     1,750    13,905     3,500    16,970     5,400    20,384    11,450    28,130       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      42,327    42,912    41,735    42,311    41,525    41,941    41,658    41,865    42,570    42,198       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         300    10,824     1,500    12,874     3,100    15,960     4,900    19,431    10,650    27,292    15,950    32,878       -         -      25,650    40,507    33,888    46,189    39,540    50,856
7400P                 -         -         -         -      42,627    43,010    42,086    42,476    41,913    42,150    42,075    42,109    42,994    42,466    44,209    43,251       -         -      46,858    45,140    49,301    46,929    51,512    48,576

7500C                 -         -         -         -         250     9,762     1,300    11,915     2,750    15,002     4,400    18,461     9,900    26,461       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      42,791    43,060    42,356    42,606    42,234    42,329    42,407    42,305    43,364    42,711       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         200     8,746       -         -         -         -       3,950    17,524     9,250    25,670    14,300    31,478       -         -      23,500    39,394    32,150    45,330    38,136    50,183
7600P                 -         -         -         -      42,933    43,109       -         -         -         -      42,702    42,492    43,671    42,919    44,935    43,749       -         -      47,611    45,681    50,063    47,492    52,298    49,164

7700C                 -         -         -         -         150     7,753       -         -         -         -       3,600    16,687     8,300    24,667       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      42,962    43,111       -         -         -         -      42,924    42,635    43,945    43,115       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         100     6,745       -         -         -         -       3,150    15,705     7,950    24,039    12,750    30,061       -         -      21,500    38,254    30,000    44,444    36,739    49,483
7800P                 -         -         -         -      43,077    43,158       -         -         -         -      43,118    42,771    44,175    43,288    45,487    44,158       -         -      48,213    46,148    50,692    47,987    52,963    49,690

7900C                 -         -         -         -          50     5,617       -         -         -         -       2,850    14,906     7,400    23,267       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,092    43,159       -         -         -         -      43,270    42,884    44,366    43,441       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     5,096       -         -         -         -       2,550    14,094     6,900    22,519    11,450    28,710       -         -      19,700    37,113    28,000    43,538    35,338    48,753
8000P                 -         -         -         -      43,183    43,206       -         -         -         -      43,400    42,989    44,521    43,574    45,892    44,496       -         -      48,672    46,539    51,201    48,419    53,521    50,162

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,050    35,968    26,150    42,619    33,900    48,016
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,010    46,866    51,597    48,792    53,968    50,571

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,550    34,828    24,400    41,682    32,000    47,248
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,241    47,135    51,897    49,115    54,331    50,940

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,150    33,680    22,800    40,745    30,250    46,475
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,382    47,354    52,108    49,386    54,608    51,258

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,900    32,559    21,300    39,802    28,650    45,704
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,445    47,524    52,241    49,614    54,805    51,528

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    22,282       -         -      12,750    31,449    19,950    38,877    27,100    44,912
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,448    45,343       -         -      49,441    47,655    52,306    49,796    54,939    51,766

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,700    30,357    18,650    37,935    25,650    44,117
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,384    47,749    52,314    49,948    55,014    51,967

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,700    29,257    17,450    37,004    24,300    43,326
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,277    47,813    52,270    50,065    55,036    52,133

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,850    28,226    16,350    36,088    23,000    42,521
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,143    47,846    52,186    50,152    55,011    52,272

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    27,202    15,350    35,197    21,850    41,748
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,978    47,857    52,068    50,212    54,948    52,380

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    17,218       -         -       8,300    26,187    14,350    34,276    20,700    40,950
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,912    45,411       -         -      48,788    47,846    51,913    50,251    54,849    52,467

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    13,269       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,235    45,189       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



JDH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



LAU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LNI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,748
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,707     9,776
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,707     9,778
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,707     9,780
5000P                  10       484       -         -          10       484        20       510

5100C               9,682     9,682       -         -       9,682     9,682     9,719     9,804
5100P                  10       484       -         -          10       484        30       622

5200C               9,682     9,682       -         -       9,682     9,682     9,731     9,826
5200P                  10       484       -         -          10       484        40       727

5300C               9,682     9,682       -         -       9,694     9,716     9,743     9,847
5300P                  10       484       -         -          10       484        50       828

5400C               9,682     9,682       -         -       9,694     9,718     9,766     9,877
5400P                  10       484       -         -          10       484        70       977

5500C               9,682     9,682     9,682     9,682     9,694     9,720     9,776     9,896
5500P                  10       484        10       484        10       484        80     1,074

5600C               9,682     9,682     9,682     9,682     9,706     9,736     9,807     9,932
5600P                  10       484        10       484        10       484       110     1,252

5700C               9,682     9,682     9,682     9,682     9,706     9,739     9,827     9,957
5700P                  10       484        10       484        20       538       130     1,385

5800C               9,682     9,682     9,682     9,682     9,715     9,752     9,855     9,988
5800P                  10       484        10       484        30       659       160     1,550

5900C               9,682     9,682     9,682     9,682     9,726     9,764     9,889    10,022
5900P                  10       496        10       498        40       772       200     1,738

6000C               9,682     9,682     9,691     9,694     9,742     9,783     9,928    10,058
6000P                  10       563        10       565        60       938       250     1,941

6100C               9,682     9,682     9,691     9,695     9,751     9,792     9,963    10,090
6100P                  10       645        10       643        70     1,048       300     2,138

6200C               9,682     9,682     9,691     9,695     9,766     9,806    10,001    10,123
6200P                  10       738        10       734        90     1,202       360     2,350

6300C               9,682     9,682     9,697     9,701     9,783     9,823    10,040    10,157
6300P                  10       845        20       927       120     1,389       430     2,572

6400C               9,682     9,682     9,697     9,701     9,799     9,836    10,077    10,187
6400P                  10       972        30     1,107       150     1,570       510     2,802

6500C               9,682     9,682     9,701     9,703     9,815     9,851    10,111    10,217
6500P                  10     1,118        40     1,290       190     1,776       600     3,040

6600C               9,682     9,682     9,702     9,706     9,824     9,860    10,143    10,244
6600P                  10     1,288        50     1,481       240     2,000       710     3,293

6700C               9,675     9,678     9,702     9,707     9,836     9,873    10,167    10,268
6700P                  10     1,484        60     1,685       290     2,218       830     3,548

6800C               9,674     9,678     9,698     9,706     9,840     9,883    10,183    10,288
6800P                  10     1,707        80     1,924       370     2,487       960     3,806

6900C               9,673     9,678     9,691     9,705     9,834     9,887    10,187    10,303
6900P                  20     2,017       110     2,186       450     2,743     1,100     4,064

7000C               9,655     9,671     9,674     9,701     9,816     9,888    10,181    10,314
7000P                  30     2,322       140     2,451       540     3,008     1,300     4,354

7100C               9,631     9,666     9,646     9,693     9,802     9,887    10,158    10,319
7100P                  40     2,636       180     2,733       650     3,290     1,490     4,625

7200C               9,582     9,651     9,601     9,679     9,736     9,872    10,118    10,316
7200P                  50     2,963       230     3,025       780     3,583     1,690     4,893

7300C               9,522     9,638     9,529     9,658     9,665     9,855    10,061    10,308
7300P                  70     3,310       290     3,327       910     3,868     1,870     5,147

7400C               9,446     9,622     9,439     9,634     9,568     9,828     9,981    10,292
7400P                 100     3,668       370     3,637     1,050     4,158     2,090     5,411

7500C               9,312     9,591     9,313     9,598     9,443     9,792     9,881    10,267
7500P                 130     4,029       440     3,951     1,200     4,450     2,350     5,681

7600C               9,131     9,553     9,149     9,553     9,290     9,747     9,759    10,235
7600P                 180     4,394       540     4,270     1,380     4,754     2,610     5,943

7700C               8,899     9,505     8,941     9,494     9,105     9,693     9,613    10,194
7700P                 250     4,756       670     4,588     1,600     5,069     2,840     6,195

7800C               8,593     9,440     8,686     9,424     8,885     9,623     9,443    10,143
7800P                 310     5,123       820     4,903     1,840     5,382     3,170     6,457

7900C               8,140     9,351     8,379     9,336     8,633     9,544     9,250    10,082
7900P                 420     5,475       990     5,214     2,110     5,693     3,520     6,711

8000C               7,270     9,242     8,018     9,228     8,348     9,450     9,034    10,013
8000P                 550     5,820     1,200     5,516     2,400     6,000     3,920     6,959

8100C               6,440     9,101     7,370     9,103     8,033     9,343     8,797     9,933
8100P                 710     6,153     1,430     5,813     2,720     6,302     4,270     7,197

8200C               5,470     9,045     6,470     9,013     7,470     9,250     8,531     9,852
8200P                 900     6,475     1,690     6,100     3,060     6,598     4,680     7,429

8300C               4,760     8,805     5,780     8,841     6,870     9,110     8,251     9,751
8300P               1,140     6,779     1,990     6,374     3,440     6,884     5,190     7,648

8400C               4,060     8,551     5,140     8,641     6,310     8,954     7,956     9,641
8400P               1,430     7,062     2,330     6,635     3,870     7,159     5,590     7,865

8500C               3,430     8,247     4,610     8,398     5,820     8,780     7,490     9,518
8500P               1,770     7,325     2,710     6,880     4,340     7,420     6,180     8,058

8600C               2,850     7,902     4,080     8,146     5,370     8,594     7,020     9,389
8600P               2,200     7,553     3,180     7,152     4,870     7,660     6,680     8,249

8700C               2,390     7,646     3,600     7,872     4,890     8,401     6,610     9,252
8700P               2,720     7,744     3,690     7,470     5,400     7,890     7,066     8,425

8800C               1,960     7,418     3,160     7,581     4,480     8,195     6,190     9,107
8800P               3,360     7,888     4,260     7,756     6,000     8,098     7,397     8,597

8900C               1,610     7,160     2,770     7,272     4,080     7,981     5,770     8,954
8900P               3,950     8,151     4,880     8,013     6,590     8,297     7,715     8,754

9000C               1,330     6,876     2,420     6,953     3,720     7,757     5,370     8,795
9000P               4,660     8,420     5,600     8,219     7,102     8,481     8,017     8,900

9100C               1,060     6,587     2,100     6,624     3,400     7,529     5,060     8,633
9100P               5,520     8,574     6,220     8,456     7,467     8,639     8,297     9,033

9200C                 860     6,274     1,830     6,293     3,070     7,291     4,730     8,464
9200P               6,230     8,825     6,940     8,642     7,805     8,788     8,558     9,157

9300C                 690     5,951     1,580     5,957     2,810     7,055     4,380     8,285
9300P               7,000     9,032     7,503     8,801     8,115     8,922     8,801     9,275

9400C                 570     5,616     1,370     5,624     2,540     6,810     4,090     8,107
9400P               7,817     9,163     7,882     8,941     8,392     9,041     9,022     9,380

9500C                 450     5,282     1,190     5,300     2,310     6,568     3,800     7,922
9500P               8,230     9,275     8,218     9,063     8,643     9,151     9,220     9,476

9600C                 360     4,944     1,020     4,972     2,090     6,325     3,590     7,749
9600P               8,562     9,360     8,512     9,171     8,865     9,248     9,400     9,565

9700C                 290     4,609       870     4,688     1,890     6,080     3,320     7,557
9700P               8,844     9,433     8,756     9,260     9,055     9,332     9,561     9,645

9800C                 230     4,278       750     4,415     1,720     5,845     3,100     7,372
9800P               9,061     9,489     8,968     9,340     9,226     9,411     9,702     9,716

9900C                 180     3,954       650     4,149     1,550     5,603     2,890     7,184
9900P               9,214     9,526     9,133     9,401     9,367     9,476     9,826     9,782

10000C                140     3,636       560     3,890     1,410     5,375     2,730     7,011
10000P              9,347     9,564     9,276     9,458     9,488     9,534     9,933     9,840

10100C                110     3,331       480     3,637     1,270     5,141     2,510     6,810
10100P              9,443     9,590     9,388     9,504     9,586     9,583    10,026     9,892

10200C                 90     3,044       420     3,398     1,160     4,927     2,390     6,650
10200P              9,506     9,609     9,477     9,542     9,671     9,629    10,102     9,937

10300C                 70     2,765       360     3,162     1,050     4,710     2,230     6,466
10300P              9,561     9,626     9,546     9,574     9,738     9,666    10,166     9,978

10400C                 60     2,517       310     2,939       940     4,488     2,090     6,290
10400P              9,607     9,643     9,598     9,599     9,790     9,698    10,221    10,014

10500C                 50     2,283       260     2,719       870     4,305     1,940     6,106
10500P              9,631     9,651     9,635     9,619     9,831     9,724    10,262    10,045

10600C                 40     2,057       230     2,525       770     4,084     1,820     5,935
10600P              9,650     9,659     9,665     9,637     9,861     9,747    10,294    10,072

10700C                 30     1,836       -         -         690     3,882     1,670     5,741
10700P              9,654     9,661       -         -       9,884     9,767    10,316    10,093

10800C                 20     1,611       -         -         620     3,690     1,550     5,563
10800P              9,669     9,669       -         -       9,899     9,782    10,334    10,113

10900C                 10     1,363       -         -         560     3,509     1,450     5,398
10900P              9,670     9,669       -         -       9,908     9,794    10,342    10,127

11000C                 10     1,236       -         -         510     3,344     1,350     5,229
11000P              9,679     9,675       -         -       9,911     9,803    10,346    10,139



Back to Top



MCS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MEE (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
13700P                 10     1,045       -         -          10     1,045        20     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
13800P                 10     1,045       -         -          10     1,045        30     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
13900P                 10     1,045       -         -          10     1,045        40     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14000P                 10     1,045       -         -          10     1,045        50     1,077

14100C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
14100P                 10     1,045       -         -          10     1,045        60     1,183

14200C             20,907    20,907       -         -      20,907    20,907    21,014    21,240
14200P                 10     1,045       -         -          10     1,045        70     1,276

14300C             20,907    20,907       -         -      20,920    20,960    21,014    21,266
14300P                 10     1,045       -         -          10     1,045        80     1,369

14400C             20,907    20,907       -         -      20,920    20,960    21,027    21,266
14400P                 10     1,045       -         -          10     1,045        90     1,463

14500C             20,907    20,907       -         -      20,920    20,960    21,027    21,293
14500P                 10     1,045       -         -          10     1,045       100     1,556

14600C             20,907    20,907       -         -      20,920    20,960    21,053    21,319
14600P                 10     1,045       -         -          10     1,045       120     1,689

14700C             20,907    20,907       -         -      20,920    20,974    21,067    21,346
14700P                 10     1,045       -         -          10     1,045       130     1,768

14800C             20,907    20,907       -         -      20,920    20,974    21,080    21,373
14800P                 10     1,045       -         -          10     1,045       140     1,862

14900C             20,907    20,907       -         -      20,920    20,974    21,093    21,386
14900P                 10     1,045       -         -          10     1,045       150     1,941

15000C             20,907    20,907       -         -      20,920    20,974    21,107    21,426
15000P                 10     1,045       -         -          10     1,045       170     2,074

15100C             20,907    20,907    20,907    20,907    20,934    21,000    21,120    21,439
15100P                 10     1,045        10     1,045        10     1,045       180     2,154

15200C             20,907    20,907    20,907    20,907    20,934    21,000    21,147    21,466
15200P                 10     1,045        10     1,045        10     1,045       200     2,274

15300C             20,907    20,907    20,907    20,907    20,934    21,000    21,173    21,506
15300P                 10     1,045        10     1,045        10     1,045       220     2,394

15400C             20,907    20,907    20,907    20,907    20,947    21,027    21,186    21,532
15400P                 10     1,045        10     1,045        10     1,045       240     2,513

15500C             20,907    20,907    20,907    20,907    20,947    21,027    21,213    21,559
15500P                 10     1,045        10     1,045        10     1,045       260     2,633

15600C             20,907    20,907    20,907    20,907    20,947    21,027    21,226    21,585
15600P                 10     1,045        10     1,045        10     1,045       280     2,753

15700C             20,907    20,907    20,907    20,907    20,960    21,053    21,266    21,625
15700P                 10     1,045        10     1,045        10     1,045       310     2,899

15800C             20,907    20,907    20,907    20,907    20,960    21,053    21,280    21,652
15800P                 10     1,045        10     1,045        20     1,045       340     3,045

15900C             20,907    20,907    20,907    20,907    20,974    21,067    21,306    21,679
15900P                 10     1,045        10     1,045        30     1,045       360     3,165

16000C             20,907    20,907    20,907    20,907    20,974    21,067    21,346    21,718
16000P                 10     1,045        10     1,045        40     1,064       390     3,298

16100C             20,907    20,907    20,907    20,907    20,974    21,080    21,373    21,745
16100P                 10     1,045        10     1,045        50     1,183       420     3,444

16200C             20,907    20,907    20,907    20,907    20,987    21,107    21,399    21,785
16200P                 10     1,045        10     1,045        60     1,290       450     3,577

16300C             20,907    20,907    20,907    20,907    20,987    21,107    21,439    21,825
16300P                 10     1,045        10     1,045        70     1,396       490     3,750

16400C             20,907    20,907    20,907    20,907    21,000    21,120    21,466    21,851
16400P                 10     1,045        10     1,045        80     1,502       530     3,910

16500C             20,907    20,907    20,920    20,934    21,014    21,133    21,506    21,891
16500P                 10     1,045        10     1,045        90     1,609       570     4,069

16600C             20,907    20,907    20,920    20,934    21,027    21,147    21,532    21,918
16600P                 10     1,045        10     1,045       100     1,702       610     4,216

16700C             20,907    20,907    20,920    20,934    21,040    21,173    21,572    21,958
16700P                 10     1,045        10     1,045       120     1,862       660     4,402

16800C             20,907    20,907    20,920    20,934    21,053    21,186    21,612    21,998
16800P                 10     1,045        10     1,045       130     1,955       710     4,575

16900C             20,907    20,907    20,920    20,934    21,067    21,200    21,652    22,038
16900P                 10     1,045        10     1,045       140     2,048       760     4,748

17000C             20,907    20,907    20,920    20,934    21,080    21,213    21,692    22,064
17000P                 10     1,045        10     1,045       160     2,194       810     4,921

17100C             20,907    20,907    20,920    20,934    21,093    21,240    21,732    22,104
17100P                 10     1,045        10     1,045       180     2,340       870     5,107

17200C             20,907    20,907    20,934    20,947    21,120    21,253    21,785    22,144
17200P                 10     1,045        10     1,045       200     2,473       930     5,280

17300C             20,907    20,907    20,934    20,947    21,133    21,266    21,825    22,184
17300P                 10     1,045        10     1,045       220     2,606       990     5,466

17400C             20,907    20,907    20,934    20,947    21,147    21,293    21,865    22,224
17400P                 10     1,045        10     1,045       240     2,739     1,060     5,665

17500C             20,907    20,907    20,934    20,960    21,160    21,306    21,905    22,250
17500P                 10     1,045        10     1,045       270     2,912     1,170     5,918

17600C             20,907    20,907    20,934    20,960    21,186    21,319    21,958    22,290
17600P                 10     1,045        10     1,045       290     3,045     1,240     6,104

17700C             20,907    20,907    20,934    20,960    21,213    21,346    21,998    22,330
17700P                 10     1,050        20     1,183       320     3,205     1,290     6,264

17800C             20,907    20,907    20,947    20,960    21,226    21,359    22,051    22,357
17800P                 10     1,117        30     1,356       360     3,391     1,370     6,463

17900C             20,907    20,907    20,947    20,960    21,253    21,373    22,091    22,397
17900P                 10     1,183        40     1,516       380     3,524     1,500     6,729

18000C             20,907    20,907    20,960    20,974    21,280    21,399    22,131    22,437
18000P                 10     1,263        50     1,662       420     3,710     1,550     6,889

18100C             20,907    20,907    20,960    20,974    21,293    21,413    22,184    22,463
18100P                 10     1,356        60     1,808       460     3,896     1,650     7,102

18200C             20,907    20,907    20,974    20,987    21,319    21,439    22,224    22,503
18200P                 10     1,436        70     1,941       510     4,096     1,750     7,315

18300C             20,907    20,907    20,974    20,987    21,346    21,452    22,264    22,530
18300P                 10     1,542        80     2,088       540     4,256     1,850     7,527

18400C             20,907    20,907    20,974    20,987    21,359    21,466    22,304    22,556
18400P                 10     1,649        90     2,234       590     4,455     1,960     7,753

18500C             20,907    20,907    20,987    21,000    21,386    21,492    22,344    22,596
18500P                 10     1,755       100     2,380       640     4,655     2,080     7,980

18600C             20,907    20,907    20,987    21,000    21,413    21,506    22,370    22,623
18600P                 10     1,888       110     2,540       720     4,907     2,200     8,206

18700C             20,907    20,907    21,000    21,000    21,426    21,519    22,410    22,649
18700P                 10     2,021       130     2,726       760     5,080     2,320     8,418

18800C             20,907    20,907    21,000    21,014    21,439    21,532    22,437    22,676
18800P                 10     2,154       140     2,886       850     5,346     2,530     8,711

18900C             20,907    20,907    21,000    21,014    21,466    21,559    22,477    22,703
18900P                 10     2,314       160     3,072       890     5,519     2,670     8,937

19000C             20,907    20,907    21,014    21,014    21,479    21,572    22,503    22,729
19000P                 10     2,473       180     3,271       960     5,745     2,740     9,123

19100C             20,907    20,907    21,014    21,014    21,492    21,572    22,516    22,743
19100P                 10     2,646       200     3,458     1,040     5,971     2,880     9,349

19200C             20,907    20,907    21,014    21,027    21,506    21,585    22,543    22,769
19200P                 10     2,832       240     3,697     1,120     6,211     3,040     9,589

19300C             20,907    20,907    21,014    21,027    21,506    21,599    22,556    22,782
19300P                 20     3,178       260     3,896     1,210     6,450     3,200     9,815

19400C             20,907    20,907    21,014    21,027    21,519    21,612    22,570    22,796
19400P                 30     3,471       290     4,109     1,300     6,689     3,370    10,054

19500C             20,894    20,894    21,014    21,027    21,519    21,612    22,570    22,809
19500P                 40     3,750       330     4,349     1,400     6,929     3,540    10,294

19600C             20,881    20,894    21,000    21,027    21,506    21,612    22,570    22,822
19600P                 50     4,029       370     4,575     1,510     7,195     3,720    10,533

19700C             20,881    20,894    21,000    21,014    21,506    21,625    22,570    22,836
19700P                 60     4,309       410     4,814     1,620     7,448     3,910    10,773

19800C             20,867    20,881    20,987    21,014    21,492    21,625    22,570    22,849
19800P                 70     4,588       450     5,054     1,790     7,753     4,140    11,025

19900C             20,854    20,881    20,960    21,014    21,466    21,625    22,556    22,849
19900P                 80     4,867       500     5,293     1,910     8,006     4,250    11,225

20000C             20,827    20,867    20,947    21,000    21,439    21,612    22,530    22,849
20000P                100     5,173       560     5,559     2,050     8,272     4,460    11,464

20200C             20,774    20,854    20,881    20,987    21,359    21,599    22,477    22,849
20200P                130     5,785       680     6,078     2,340     8,804     4,810    11,916

20400C             20,681    20,827    20,787    20,947    21,253    21,572    22,383    22,836
20400P                180     6,437       830     6,610     2,640     9,336     5,300    12,408

20600C             20,561    20,787    20,694    20,920    21,107    21,532    22,277    22,809
20600P                240     7,102     1,000     7,168     2,930     9,855     5,740    12,874

20800C             20,375    20,734    20,468    20,854    20,920    21,479    22,131    22,782
20800P                320     7,780     1,200     7,727     3,260    10,387     6,250    13,353

21000C             20,136    20,681    20,242    20,774    20,694    21,399    21,945    22,729
21000P                420     8,472     1,430     8,299     3,640    10,932     6,790    13,818

21200C             19,790    20,588    19,950    20,694    20,428    21,319    21,732    22,663
21200P                540     9,163     1,620     8,871     4,050    11,477     7,370    14,284

21400C             19,364    20,482    19,604    20,575    20,096    21,213    21,492    22,596
21400P                700     9,855     1,910     9,456     4,530    12,036     7,980    14,749

21600C             18,832    20,349    19,165    20,442    19,723    21,080    21,213    22,503
21600P                880    10,560     2,220    10,041     5,050    12,595     8,630    15,201

21800C             18,167    20,176    18,659    20,282    19,311    20,947    20,894    22,397
21800P              1,070    11,251     2,600    10,613     5,600    13,153     9,310    15,640

22000C             17,380    19,963    18,088    20,096    18,832    20,774    20,548    22,277
22000P              1,350    11,930     3,020    11,185     6,210    13,699    10,030    16,079

22200C             15,600    19,777    17,423    19,883    18,314    20,588    20,162    22,144
22200P              1,680    12,581     3,490    11,757     6,850    14,231    10,820    16,505

22400C             13,760    19,617    16,691    19,630    17,742    20,388    19,750    21,998
22400P              2,070    13,220     4,010    12,302     7,540    14,763    11,580    16,917

22600C             12,440    19,138    14,930    19,471    17,103    20,216    19,258    21,865
22600P              2,540    13,818     4,600    12,954     8,290    15,268    12,550    17,303

22800C             10,830    18,806    13,630    19,138    16,100    19,950    18,766    21,679
22800P              3,080    14,403     5,240    13,645     9,120    15,773    13,420    17,689

23000C              9,540    18,274    12,390    18,766    15,020    19,670    18,247    21,479
23000P              3,700    14,949     5,950    14,310    10,020    16,252    14,440    18,061

23200C              8,370    17,689    11,440    18,314    14,270    19,338    17,768    21,253
23200P              4,460    15,441     6,740    14,949    10,990    16,704    15,201    18,407

23400C              7,300    17,024    10,350    17,875    13,240    19,019    17,210    21,027
23400P              5,360    15,880     7,660    15,561    11,990    17,130    15,827    18,753

23600C              6,220    16,359     9,340    17,409    12,320    18,686    16,480    20,787
23600P              6,360    16,279     8,730    16,119    13,050    17,542    16,465    19,058

23800C              5,340    15,893     8,300    16,917    11,440    18,327    15,630    20,535
23800P              7,390    16,664     9,730    16,664    14,220    17,915    17,063    19,364

24000C              4,560    15,414     7,470    16,385    10,620    17,941    14,750    20,269
24000P              8,650    17,130    10,920    17,157    15,175    18,274    17,622    19,657

24200C              3,900    14,882     6,770    15,827     9,870    17,556    13,990    19,989
24200P              9,880    17,742    12,190    17,595    15,880    18,606    18,167    19,923

24400C              3,280    14,337     6,070    15,255     9,100    17,157    13,240    19,697
24400P             11,300    18,221    13,410    18,034    16,558    18,912    18,686    20,162

24600C              2,780    13,765     5,420    14,669     8,470    16,744    12,540    19,404
24600P             12,770    18,659    14,780    18,393    17,183    19,191    19,165    20,402

24800C              2,300    13,167     4,830    14,071     7,820    16,319    11,870    19,098
24800P             14,330    19,032    15,840    18,726    17,755    19,457    19,617    20,628

25000C              1,930    12,555     4,300    13,472     7,230    15,880    11,230    18,792
25000P             16,079    19,271    16,598    19,032    18,287    19,697    20,043    20,827

25200C              1,580    11,930     3,830    12,861     6,690    15,454    10,570    18,460
25200P             17,024    19,644    17,290    19,311    18,779    19,910    20,428    21,014

25400C              1,290    11,291     3,390    12,262     6,170    15,002     9,990    18,141
25400P             17,795    19,870    17,915    19,564    19,218    20,109    20,787    21,186

25600C              1,070    10,640     3,010    11,664     5,700    14,563     9,500    17,822
25600P             18,447    20,069    18,460    19,777    19,617    20,295    21,107    21,346

25800C                870    10,001     2,600    11,039     5,260    14,124     8,980    17,489
25800P             18,979    20,229    18,939    19,963    19,963    20,455    21,399    21,506

26000C                710     9,363     2,300    10,453     4,860    13,685     8,400    17,130
26000P             19,444    20,362    19,351    20,122    20,282    20,601    21,652    21,639

26200C                570     8,724     2,080     9,935     4,490    13,246     7,980    16,797
26200P             19,790    20,468    19,710    20,269    20,548    20,734    21,891    21,758

26400C                460     8,099     1,830     9,376     4,130    12,807     7,540    16,452
26400P             20,096    20,575    20,003    20,388    20,787    20,841    22,091    21,878

26600C                380     7,501     1,610     8,844     3,800    12,369     7,140    16,119
26600P             20,309    20,641    20,255    20,508    20,987    20,947    22,277    21,971

26800C                300     6,916     1,410     8,325     3,510    11,943     6,700    15,760
26800P             20,482    20,694    20,455    20,601    21,160    21,040    22,423    22,064

27000C                240     6,357     1,240     7,820     3,230    11,517     6,320    15,414
27000P             20,601    20,748    20,615    20,668    21,293    21,120    22,556    22,144

27200C                190     5,812     1,080     7,328     2,960    11,092     5,970    15,068
27200P             20,694    20,774    20,748    20,734    21,413    21,186    22,663    22,211

27400C                150     5,293       950     6,876     2,740    10,706     5,620    14,723
27400P             20,774    20,814    20,854    20,787    21,492    21,240    22,743    22,277

27600C                130     4,841       830     6,437     2,460    10,254     5,180    14,324
27600P             20,814    20,827    20,920    20,841    21,572    21,293    22,809    22,330

27800C                100     4,375       720     6,011     2,260     9,855     4,860    13,965
27800P             20,854    20,854    20,974    20,867    21,625    21,333    22,862    22,370

28000C                 80     3,950       630     5,612     2,070     9,469     4,570    13,619
28000P             20,881    20,867    21,014    20,894    21,652    21,359    22,902    22,410

28200C                 70     3,591       540     5,213     1,900     9,083     4,290    13,273
28200P             20,894    20,881    21,040    20,920    21,679    21,399    22,915    22,437

28400C                 50     3,178       470     4,854     1,740     8,724     4,030    12,927
28400P             20,907    20,881    21,053    20,947    21,692    21,413    22,929    22,463

28600C                 40     2,846       380     4,415     1,590     8,352     3,780    12,581
28600P             20,907    20,894    21,067    20,960    21,692    21,426    22,929    22,490

28800C                 30     2,527       -         -       1,460     8,006     3,550    12,249
28800P             20,907    20,894       -         -      21,692    21,439    22,915    22,503

29000C                 20     2,181       -         -       1,340     7,674     3,330    11,916
29000P             20,920    20,894       -         -      21,679    21,452    22,889    22,503

29200C                -         -         -         -       1,220     7,341     3,130    11,597
29200P                -         -         -         -      21,652    21,452    22,862    22,516

29600C                -         -         -         -       1,020     6,716     2,750    10,945
29600P                -         -         -         -      21,612    21,452    22,782    22,503

30000C                -         -         -         -         860     6,144     2,420    10,334
30000P                -         -         -         -      21,546    21,439    22,689    22,490



Back to Top



MHK (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MJU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,336     6,337       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,336     6,337       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,334     6,337       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,334     6,336       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,334     6,336       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,334     6,336       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,332     6,336       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,332     6,336       -         -       6,116     6,159     6,074     6,131       -         -         -         -  
695P                   10       317       -         -         688     1,034     1,303     1,649       -         -         -         -  

700C                6,332     6,336       -         -       6,106     6,152     6,063     6,123       -         -         -         -  
700P                   10       317       -         -         706     1,062     1,326     1,679       -         -         -         -  

705C                6,330     6,336       -         -       6,095     6,145     6,051     6,116       -         -         -         -  
705P                   10       317       -         -         723     1,090     1,348     1,710       -         -         -         -  

710C                6,320     6,328       -         -       6,084     6,139     6,040     6,108       -         -         -         -  
710P                   10       317       -         -         740     1,118     1,369     1,738       -         -         -         -  

715C                6,318     6,328       -         -       6,071     6,129     6,028     6,100       -         -         -         -  
715P                   10       317       -         -         763     1,151     1,392     1,770       -         -         -         -  

720C                6,317     6,328       -         -       6,059     6,121     6,016     6,092       -         -         -         -  
720P                   10       317       -         -         782     1,182     1,416     1,802       -         -         -         -  

725C                6,316     6,328       -         -       6,047     6,115     6,004     6,084       -         -         -         -  
725P                   10       317       -         -         799     1,212     1,437     1,832       -         -         -         -  

730C                6,314     6,328       -         -       6,034     6,107     5,990     6,075       -         -         -         -  
730P                   10       317       -         -         819     1,243     1,463     1,865       -         -         -         -  

735C                6,313     6,328       -         -       6,020     6,098     5,977     6,066       -         -         -         -  
735P                   10       317       -         -         837     1,275     1,488     1,900       -         -         -         -  

740C                6,300     6,320       -         -       6,004     6,088     5,963     6,058       -         -         -         -  
740P                   10       317       -         -         861     1,312     1,510     1,932       -         -         -         -  

745C                6,298     6,320       -         -       5,990     6,079     5,949     6,048       -         -         -         -  
745P                   10       317       -         -         881     1,345     1,536     1,968       -         -         -         -  

750C                6,296     6,320       -         -       5,975     6,070     5,933     6,038       -         -         -         -  
750P                   10       337       -         -         901     1,380     1,562     2,002       -         -         -         -  

755C                6,294     6,318       -         -       5,958     6,059     5,917     6,027       -         -         -         -  
755P                   10       365       -         -         927     1,419     1,589     2,040       -         -         -         -  

760C                6,278     6,310       -         -       5,941     6,050     5,901     6,018       -         -         -         -  
760P                   10       396       -         -         948     1,455     1,614     2,076       -         -         -         -  

765C                6,276     6,310       -         -       5,922     6,038     5,883     6,007       -         -         -         -  
765P                   10       430       -         -         974     1,496     1,642     2,113       -         -         -         -  

770C                6,272     6,310       -         -       5,902     6,026     5,865     5,995       -         -         -         -  
770P                   10       468       -         -       1,001     1,538     1,670     2,153       -         -         -         -  

775C                6,254     6,302       -         -       5,882     6,015     5,846     5,983       -         -         -         -  
775P                   20       577       -         -       1,024     1,577     1,699     2,191       -         -         -         -  

780C                6,249     6,301       -         -       5,861     6,002     5,828     5,971       -         -         -         -  
780P                   30       670       -         -       1,050     1,622     1,729     2,233       -         -         -         -  

785C                6,231     6,293       -         -       5,838     5,988     5,806     5,958       -         -         -         -  
785P                   40       756       -         -       1,079     1,667     1,758     2,274       -         -         -         -  

790C                6,225     6,292       -         -       5,814     5,974     5,785     5,945       -         -         -         -  
790P                   50       841       -         -       1,107     1,714     1,788     2,316       -         -         -         -  

795C                6,204     6,284       -         -       5,789     5,961     5,762     5,931       -         -         -         -  
795P                   60       928       -         -       1,137     1,760     1,820     2,360       -         -         -         -  

800C                6,183     6,276       -         -       5,762     5,946     5,740     5,918       -         -         -         -  
800P                   70     1,016       -         -       1,167     1,810     1,852     2,404       -         -         -         -  

805C                6,172     6,274       -         -       5,734     5,930     5,716     5,903       -         -         -         -  
805P                   80     1,106       -         -       1,198     1,860     1,885     2,449       -         -         -         -  

810C                6,148     6,265       -         -       5,704     5,911     5,689     5,886       -         -         -         -  
810P                   90     1,199       -         -       1,234     1,916     1,921     2,497       -         -         -         -  

815C                6,121     6,256       -         -       5,672     5,895     5,663     5,870       -         -         -         -  
815P                  100     1,298       -         -       1,266     1,969     1,956     2,545       -         -         -         -  

820C                6,092     6,247       -         -       5,639     5,875     5,635     5,854       -         -         -         -  
820P                  110     1,400       -         -       1,303     2,026     1,991     2,594       -         -         -         -  

825C                6,062     6,237       -         -       5,604     5,858     5,604     5,836       -         -         -         -  
825P                  120     1,506       -         -       1,337     2,084     2,029     2,646       -         -         -         -  

830C                6,028     6,228     5,732     6,007     5,566     5,837     5,574     5,818     5,681     5,906     5,796     6,007
830P                  130     1,619       620     1,838     1,376     2,145     2,066     2,698     2,476     3,015     2,798     3,255

835C                5,979     6,209     5,685     5,987     5,526     5,816     5,540     5,798     5,653     5,890     5,770     5,992
835P                  150     1,746       650     1,929     1,416     2,209     2,108     2,753     2,515     3,064     2,834     3,301

840C                5,939     6,200     5,636     5,965     5,482     5,792     5,504     5,778     5,624     5,871     5,745     5,977
840P                  160     1,868       680     2,026     1,463     2,276     2,149     2,807     2,553     3,114     2,872     3,347

845C                5,882     6,181     5,579     5,939     5,437     5,768     5,467     5,757     5,592     5,854     5,717     5,959
845P                  180     2,004       720     2,128     1,505     2,343     2,191     2,864     2,592     3,165     2,910     3,394

850C                5,820     6,161     5,519     5,911     5,389     5,744     5,429     5,734     5,560     5,834     5,688     5,942
850P                  200     2,142       760     2,233     1,548     2,413     2,235     2,924     2,634     3,217     2,949     3,443

855C                5,753     6,143     5,454     5,883     5,335     5,716     5,387     5,712     5,526     5,814     5,657     5,923
855P                  220     2,286       800     2,342     1,598     2,488     2,280     2,984     2,677     3,271     2,991     3,492

860C                5,681     6,123     5,385     5,854     5,280     5,687     5,345     5,687     5,488     5,793     5,627     5,905
860P                  240     2,435       840     2,455     1,649     2,564     2,327     3,047     2,721     3,326     3,031     3,543

865C                5,589     6,094     5,306     5,818     5,221     5,657     5,298     5,661     5,450     5,770     5,592     5,885
865P                  270     2,590       890     2,573     1,701     2,642     2,375     3,110     2,765     3,383     3,074     3,594

870C                5,490     6,064     5,222     5,782     5,156     5,623     5,249     5,635     5,409     5,748     5,556     5,865
870P                  300     2,749       940     2,694     1,758     2,726     2,427     3,177     2,811     3,442     3,118     3,648

875C                5,373     6,027     5,132     5,745     5,088     5,589     5,196     5,605     5,365     5,722     5,519     5,842
875P                  340     2,910       990     2,820     1,814     2,811     2,480     3,245     2,859     3,501     3,164     3,702

880C                5,245     5,987     5,031     5,701     5,015     5,554     5,140     5,575     5,320     5,697     5,479     5,820
880P                  380     3,074     1,050     2,949     1,875     2,900     2,534     3,315     2,908     3,563     3,210     3,759

885C                5,107     5,947     4,923     5,656     4,935     5,512     5,081     5,543     5,270     5,669     5,438     5,796
885P                  420     3,242     1,110     3,082     1,943     2,993     2,590     3,388     2,961     3,626     3,258     3,817

890C                4,947     5,898     4,803     5,604     4,851     5,471     5,018     5,508     5,218     5,641     5,393     5,770
890P                  470     3,410     1,180     3,217     2,008     3,089     2,650     3,463     3,013     3,693     3,309     3,875

895C                4,773     5,848     4,676     5,550     4,760     5,426     4,950     5,472     5,163     5,611     5,345     5,744
895P                  520     3,580     1,250     3,356     2,080     3,189     2,713     3,541     3,070     3,759     3,359     3,936

900C                4,572     5,780     4,535     5,488     4,660     5,377     4,878     5,434     5,103     5,579     5,294     5,716
900P                  590     3,746     1,330     3,496     2,158     3,294     2,778     3,621     3,128     3,830     3,412     3,999

905C                4,355     5,711     4,383     5,425     4,553     5,325     4,799     5,393     5,039     5,544     5,240     5,685
905P                  660     3,914     1,410     3,640     2,239     3,402     2,846     3,705     3,188     3,902     3,468     4,063

910C                4,100     5,631     4,218     5,354     4,439     5,270     4,717     5,349     4,971     5,507     5,183     5,653
910P                  740     4,077     1,500     3,785     2,323     3,513     2,918     3,790     3,251     3,976     3,525     4,129

915C                3,690     5,540     4,039     5,276     4,315     5,210     4,627     5,302     4,898     5,468     5,120     5,620
915P                  830     4,240     1,600     3,928     2,415     3,630     2,992     3,879     3,318     4,052     3,585     4,197

920C                3,300     5,433     3,845     5,189     4,182     5,144     4,531     5,253     4,818     5,427     5,054     5,584
920P                  940     4,394     1,710     4,072     2,513     3,751     3,070     3,971     3,387     4,130     3,648     4,267

925C                2,920     5,313     3,637     5,093     4,039     5,075     4,427     5,200     4,734     5,383     4,983     5,547
925P                1,060     4,545     1,830     4,214     2,616     3,876     3,153     4,065     3,459     4,212     3,712     4,339

930C                2,550     5,234     3,414     4,990     3,883     4,999     4,315     5,143     4,643     5,337     4,906     5,506
930P                1,190     4,692     1,960     4,355     2,725     4,005     3,239     4,162     3,535     4,295     3,779     4,414

935C                2,210     5,171     3,070     4,883     3,717     4,915     4,194     5,081     4,544     5,286     4,823     5,463
935P                1,350     4,827     2,100     4,494     2,843     4,138     3,332     4,263     3,613     4,382     3,851     4,490

940C                1,880     5,103     2,730     4,819     3,536     4,827     4,064     5,016     4,436     5,232     4,734     5,417
940P                1,520     4,959     2,260     4,625     2,965     4,275     3,428     4,367     3,696     4,472     3,924     4,568

945C                1,570     5,027     2,400     4,752     3,344     4,730     3,923     4,944     4,321     5,173     4,637     5,367
945P                1,710     5,083     2,430     4,754     3,100     4,416     3,531     4,475     3,783     4,564     4,001     4,651

950C                1,320     4,927     2,130     4,661     3,162     4,619     3,773     4,867     4,196     5,111     4,532     5,314
950P                1,960     5,183     2,660     4,862     3,255     4,547     3,638     4,584     3,876     4,658     4,083     4,733

955C                1,100     4,815     1,870     4,568     2,975     4,503     3,630     4,782     4,077     5,042     4,419     5,257
955P                2,240     5,270     2,900     4,964     3,415     4,677     3,761     4,685     3,980     4,745     4,168     4,819

960C                  890     4,700     1,630     4,466     2,720     4,379     3,480     4,693     3,954     4,968     4,313     5,194
960P                2,530     5,369     3,160     5,060     3,579     4,806     3,884     4,786     4,085     4,833     4,261     4,897

965C                  720     4,569     1,420     4,353     2,460     4,250     3,328     4,599     3,823     4,893     4,201     5,129
965P                2,860     5,543     3,450     5,156     3,745     4,932     4,011     4,886     4,193     4,919     4,355     4,975

970C                  560     4,434     1,210     4,240     2,220     4,115     3,169     4,500     3,688     4,811     4,087     5,061
970P                3,200     5,711     3,740     5,313     3,915     5,055     4,138     4,986     4,302     5,006     4,451     5,052

975C                  440     4,282     1,030     4,116     1,990     3,974     3,009     4,396     3,548     4,728     3,964     4,991
975P                3,580     5,841     3,983     5,453     4,087     5,175     4,269     5,081     4,412     5,092     4,548     5,129

980C                  330     4,126       870     3,984     1,770     3,825     2,843     4,289     3,404     4,640     3,839     4,915
980P                3,970     5,961     4,224     5,580     4,261     5,292     4,399     5,179     4,523     5,177     4,647     5,206

985C                  240     3,964       720     3,849     1,570     3,713     2,670     4,177     3,257     4,548     3,709     4,838
985P                4,380     6,062     4,464     5,703     4,434     5,402     4,531     5,272     4,636     5,261     4,745     5,282

990C                  170     3,793       590     3,706     1,380     3,601     2,430     4,059     3,101     4,451     3,572     4,756
990P                4,810     6,141     4,698     5,810     4,607     5,508     4,664     5,365     4,749     5,345     4,845     5,358

995C                  120     3,614       470     3,559     1,200     3,487     2,210     3,938     2,947     4,350     3,431     4,669
995P                5,246     6,200     4,930     5,913     4,780     5,609     4,794     5,453     4,862     5,425     4,946     5,434

1000C                  80     3,432       380     3,403     1,040     3,366     1,990     3,809     2,785     4,245     3,286     4,580
1000P               5,500     6,247     5,139     5,992     4,947     5,704     4,927     5,540     4,976     5,504     5,047     5,507

1010C                  30     3,056       230     3,081       760     3,113     1,600     3,541     2,350     4,019     2,985     4,389
1010P               5,911     6,306     5,523     6,127     5,266     5,871     5,185     5,703     5,204     5,659     5,246     5,648

1020C                  10     2,670       120     2,745       530     2,846     1,250     3,253     1,930     3,777     2,630     4,178
1020P               6,159     6,332     5,852     6,228     5,560     6,014     5,433     5,852     5,423     5,801     5,447     5,786

1030C                  10     2,303        60     2,399       350     2,565       950     2,949     1,550     3,515     2,190     3,952
1030P               6,344     6,344     6,078     6,285     5,814     6,128     5,663     5,982     5,633     5,931     5,639     5,913

1040C                  10     1,969        30     2,060       220     2,275       700     2,636     1,210     3,234     1,780     3,705
1040P               6,344     6,344     6,209     6,314     6,015     6,212     5,865     6,091     5,830     6,048     5,824     6,030

1050C                  10     1,677        10     1,713       130     1,984       490     2,306       920     2,939     1,420     3,442
1050P               6,344     6,344     6,298     6,334     6,163     6,269     6,040     6,183     6,003     6,148     5,991     6,133

1060C                  10     1,427        10     1,459        70     1,691       330     1,981       670     2,625     1,100     3,158
1060P               6,344     6,344     6,344     6,344     6,260     6,308     6,175     6,251     6,151     6,231     6,140     6,223

1070C                  10     1,215       -         -          30     1,392       210     1,727       470     2,306       830     2,863
1070P               6,344     6,344       -         -       6,320     6,330     6,270     6,298     6,264     6,294     6,262     6,296

1080C                  10     1,040       -         -          10     1,099       120     1,468       310     1,976       600     2,553
1080P               6,344     6,344       -         -       6,341     6,341     6,330     6,332     6,342     6,340     6,356     6,352

1090C                  10       893       -         -          10       946        70     1,234       200     1,669       410     2,227
1090P               6,344     6,344       -         -       6,344     6,344     6,354     6,346     6,382     6,365     6,415     6,391

1100C                  10       772       -         -          10       819        30       978       110     1,337       270     1,909
1100P               6,344     6,344       -         -       6,344     6,344     6,360     6,353     6,395     6,378     6,442     6,413

1110C                  10       672       -         -          10       714        10       734        60     1,061       160     1,577
1110P               6,344     6,344       -         -       6,344     6,344     6,353     6,353     6,387     6,380     6,441     6,421

1120C                  10       589       -         -          10       626        10       643        30       816        90     1,275
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,373     6,374     6,419     6,415

1130C                  10       518       -         -          10       553        10       566        10       586        40       958
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,365     6,387     6,401



Back to Top



MVI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MXK (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



PHA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,015    48,676    49,981       -         -      54,013    56,745    57,586    60,690       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,867       -         -       6,000    15,247    10,800    20,422       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,043    48,741    50,196       -         -      54,427    57,174    58,109    61,193       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,377       -         -       6,550    16,093    11,600    21,333       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,301    48,872    50,532       -         -      54,835    57,592    58,623    61,685       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     5,132       -         -       7,100    16,930    12,400    22,236       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,796       -         -      48,545    49,339    49,001    50,837       -         -      55,264    58,021    59,150    62,181       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,810       450     5,832       -         -       7,700    17,795    13,250    23,153       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,812       -         -      48,610    49,558    49,128    51,125       -         -      55,712    58,456    59,670    62,668       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,399       550     6,502       -         -       8,350    18,681    14,100    24,063       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,829       -         -      48,675    49,755    49,256    51,400       -         -      56,151    58,881    60,218    63,168       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,940       650     7,154       -         -       9,000    19,560    15,050    25,001       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,011       -         -      48,740    49,938    49,503    51,824       -         -      56,606    59,311    60,738    63,647       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,458       850     8,113       -         -       9,700    20,456    15,950    25,916       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,034       -         -      48,868    50,226    49,688    52,146       -         -      57,072    59,744    61,283    64,135    65,027    67,931
4600P                  50     2,420       -         -         -         -          50     2,420       -         -         100     2,469       -         -         350     5,222     1,000     8,877       -         -      10,450    21,371    16,950    26,854    22,681    31,106

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,606    49,188       -         -      48,994    50,486    49,930    52,520       -         -      57,531    60,167    61,817    64,612    65,608    68,448
4700P                  50     2,420       -         -         -         -          50     2,420       -         -         150     3,012       -         -         450     5,933     1,200     9,752       -         -      11,200    22,277    17,950    27,783    23,662    32,042

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,719    48,667    49,327       -         -      49,119    50,731    50,224    52,930       -         -      57,980    60,580    62,341    65,080    66,192    68,963
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,513       -         -         550     6,614     1,450    10,715       -         -      11,950    23,175    18,950    28,706    24,666    32,981

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,856    48,729    49,456       -         -      49,303    51,038    50,514    53,317       -         -      58,456    61,005    62,869    65,547    66,776    69,475
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       250     3,995       -         -         700     7,450     1,700    11,642       -         -      12,800    24,108    20,000    29,636    25,692    33,922

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,873    48,791    49,579       -         -      49,483    51,323    50,851    53,732       -         -      58,921    61,419    63,398    66,010    67,348    69,976
5000P                  50     2,420       -         -         -         -          50     2,420       100     2,467       300     4,470       -         -         850     8,249     2,000    12,637       -         -      13,650    25,033    21,100    30,570    26,717    34,856

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,599    48,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420       150     3,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,658    49,091    49,022    49,950       -         -      49,946    51,959    51,649    54,609       -         -      59,848    62,233    64,433    66,913    68,469    70,955
5200P                  50     2,420       -         -         -         -          50     2,420       200     3,528       500     5,834       -         -       1,250    10,040     2,750    14,776       -         -      15,450    26,895    23,350    32,428    28,782    36,713

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,715    49,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       250     4,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,471    48,578    48,771    49,277    49,296    50,329       -         -      50,493    52,613    52,536    55,486    58,280    60,383    60,767    63,027    65,447    67,791    69,568    71,910
5400P                  50     2,420       -         -         -         -          50     2,420       300     4,514       750     7,280       -         -       1,750    11,938     3,650    16,981    13,400    25,410    17,400    28,771    25,449    34,286    30,905    38,563

5500C              48,412    48,412    48,412    48,412       -         -      48,473    48,584    48,877    49,420    49,453    50,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       400     5,232       900     8,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,591    48,978    49,549    49,651    50,750       -         -      51,193    53,334    53,521    56,369    59,101    61,090    61,653    63,789    66,425    68,637    70,628    72,833
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       500     5,919     1,100     8,937       -         -       2,450    14,078     4,750    19,279    15,200    27,291    19,450    30,644    27,524    36,130    33,057    40,397

5700C              48,412    48,412    48,412    48,412    48,463    48,509    48,527    48,670    49,077    49,670    49,884    50,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       600     6,594     1,350     9,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,465    48,513    48,529    48,679    49,213    49,819    50,105    51,215       -         -      51,999    54,069    54,591    57,249    59,895    61,769    62,508    64,520    67,359    69,448    71,645    73,721
5800P                  50     2,420        50     2,420        50     2,420       100     2,775       750     7,422     1,600    10,840       -         -       3,350    16,359     6,100    21,667    17,150    29,185    21,650    32,521    29,635    37,960    35,234    42,212

5900C              48,412    48,412    48,412    48,412    48,466    48,515    48,578    48,743    49,381    49,986    50,352    51,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,424        50     2,477        50     2,452       150     3,398       950     8,364     1,900    11,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,506    48,559    48,624    48,799    49,537    50,138    50,617    51,687       -         -      52,859    54,788    55,663    58,085    60,657    62,419    63,319    65,219    68,247    70,225    72,612    74,575
6000P                  50     2,767        50     2,812        50     2,781       200     3,986     1,150     9,272     2,250    12,902       -         -       4,450    18,718     7,650    24,063    19,300    31,096    24,000    34,395    31,800    39,778    37,434    44,008

6100C              48,412    48,412    48,412    48,412    48,507    48,564    48,670    48,849    49,711    50,296    50,892    51,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,166        50     3,203       100     3,589       250     4,565     1,400    10,270     2,650    14,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,542    48,598    48,745    48,925    49,896    50,458    51,149    52,142       -         -      53,746    55,482    56,715    58,875    61,354    63,026    64,074    65,877    69,078    70,964    73,522    75,392
6200P                  50     3,632        50     3,657       150     4,334       350     5,399     1,700    11,334     3,050    15,071       -         -       5,800    21,157     9,450    26,476    21,550    32,994    26,500    36,258    34,010    41,579    39,652    45,782

6300C              48,412    48,412    48,443    48,446    48,571    48,624    48,812    48,989    50,081    50,615    51,428    52,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,173        50     4,184       200     5,081       450     6,197     2,050    12,452     3,550    16,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,445    48,447    48,595    48,648    48,894    49,062    50,242    50,754    51,697    52,586       -         -      54,597    56,124    57,714    59,610    61,983    63,589    64,757    66,493    69,836    71,659    74,369    76,170
6400P                  50     4,805        50     4,797       250     5,861       600     7,164     2,400    13,539     4,100    17,417       -         -       7,400    23,630    11,550    28,899    24,000    34,889    29,041    38,108    36,223    43,354    41,884    47,532

6500C              48,412    48,412    48,445    48,449    48,630    48,679    48,961    49,123    50,407    50,895    51,963    52,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,540       100     5,931       400     6,953       750     8,098     2,850    14,739     4,750    18,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,453    48,454    48,651    48,701    49,026    49,183    50,547    51,021    52,186    52,984       -         -      55,353    56,697    58,595    60,272    62,524    64,103    65,358    67,059    70,524    72,313    75,147    76,907
6600P                  50     6,391       150     7,007       500     7,906       950     9,158     3,350    15,963     5,400    19,863       -         -       9,250    26,101    13,950    31,297    26,600    36,769    31,309    39,937    38,487    45,106    44,125    49,257

6700C              48,412    48,412    48,447    48,454    48,662    48,720    49,074    49,235    50,655    51,129    52,390    53,160    54,105    55,132       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,373       200     8,107       600     8,901     1,200    10,312     3,900    17,207     6,150    21,109     8,500    24,636       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,430    48,449    48,651    48,729    49,094    49,276    50,723    51,223    52,556    53,318    54,321    55,324    55,974    57,196    59,307    60,844    62,963    64,562    65,861    67,575    71,123    72,918    75,849    77,602
6800P                  50     8,498       250     9,262       800    10,078     1,500    11,539     4,550    18,512     7,000    22,386     9,450    25,856    11,450    28,587    16,600    33,635    29,350    38,627    33,621    41,742    40,744    46,830    46,382    50,954

6900C              48,412    48,412    48,377    48,431    48,608    48,727    49,071    49,299    50,739    51,292    52,671    53,451    54,496    55,499       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,774       300    10,492     1,000    11,266     1,900    12,902     5,250    19,819     7,900    23,652    10,550    27,108       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,289    48,372    48,297    48,406    48,521    48,708    48,994    49,303    50,690    51,338    52,730    53,557    54,612    55,647    56,386    57,596    59,823    61,324    63,282    64,963    66,255    68,036    71,631    73,475    76,467    78,253
7000P                  50    11,205       400    11,884     1,250    12,523     2,300    14,220     6,250    21,286     8,850    24,909    11,700    28,339    13,950    31,024    19,600    35,919    31,856    40,459    35,967    43,516    43,033    48,523    48,627    52,621

7100C              48,264    48,370    48,148    48,361    48,369    48,670    48,837    49,279    50,565    51,353    52,725    53,641    54,664    55,766       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,786       550    13,375     1,550    13,833     2,800    15,638     7,050    22,576     9,950    26,195    13,150    29,625       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,074    48,326    47,954    48,305    48,143    48,607    48,595    49,227    50,359    51,338    52,648    53,694    54,649    55,860    56,547    57,888    60,102    61,702    63,467    65,300    66,525    68,436    72,032    73,981    76,992    78,857
7200P                 100    14,603       750    14,925     1,900    15,188     3,400    17,125     8,050    23,941    11,400    27,560    14,350    30,798    16,800    33,408    22,900    38,120    34,262    42,258    38,337    45,255    45,307    50,183    50,867    54,258

7300C              47,837    48,281    47,608    48,207    47,825    48,518    48,240    49,138    50,057    51,286    52,493    53,716    54,560    55,923       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    16,422       950    16,498     2,300    16,582     4,100    18,657     9,000    25,248    12,500    28,765    15,650    31,970       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,534    48,233    47,132    48,075    47,375    48,388    47,754    49,007    49,652    51,198    52,253    53,705    54,393    55,955    56,419    58,062    60,125    61,970    63,499    65,567    66,658    68,774    72,321    74,433    77,417    79,411
7400P                 250    18,290     1,250    18,127     2,650    18,002     4,850    20,182    10,050    26,569    13,900    30,019    17,050    33,132    20,000    35,707    26,450    40,224    36,708    44,019    40,721    46,956    47,584    51,807    53,102    55,858

7500C              48,412    48,412    46,504    47,906    46,798    48,223    47,124    48,829    49,139    51,069    51,924    53,660    54,144    55,955       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 350    20,169     1,650    19,775     3,200    19,468     5,600    21,677    11,200    27,895    15,000    31,179    18,600    34,290       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,515    48,316    45,652    47,679    46,027    47,997    46,341    48,603    48,511    50,899    51,498    53,579    53,811    55,922    55,982    58,111    59,881    62,129    63,365    65,763    66,642    69,046    72,487    74,828    77,735    79,917
7600P                 500    22,059     2,050    21,438     3,850    20,948     6,450    23,209    12,450    29,217    16,550    32,398    20,250    35,425    23,500    37,903    30,350    42,231    39,163    45,734    43,121    48,615    49,855    53,392    55,313    57,425

7700C              46,069    48,120    44,558    47,386    45,096    47,725    45,378    48,313    47,760    50,680    50,982    53,459    53,391    55,856       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 700    23,947     2,500    23,118     4,600    22,430     7,400    24,764    13,750    30,523    18,150    33,587    21,850    36,525       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,100    47,873    43,209    47,024    43,945    47,383    44,250    47,967    46,898    50,420    50,368    53,303    52,884    55,753    55,224    58,030    59,369    62,176    63,045    65,881    66,462    69,247    72,520    75,164    77,939    80,369
7800P               1,000    25,809     3,150    24,767     5,450    23,909     8,550    26,363    15,300    31,837    19,900    34,755    23,700    37,615    27,400    39,991    34,550    44,129    41,640    47,399    45,509    50,226    52,108    54,932    57,505    58,952

7900C              39,400    47,571    41,557    46,568    42,593    46,978    42,943    47,552    45,912    50,109    49,659    53,106    52,294    55,616       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,350    27,657     3,900    26,396     6,450    25,367     9,850    27,960    16,900    33,119    21,550    35,883    25,300    38,663       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,800    47,165    39,450    46,032    41,014    46,491    41,466    47,068    44,814    49,748    48,852    52,870    51,615    55,445    54,157    57,820    58,593    62,111    62,531    65,918    66,106    69,376    72,410    75,438    78,016    80,766
8000P               1,800    29,468     4,800    27,985     7,600    26,792    11,300    29,543    18,650    34,375    23,800    37,000    27,500    39,699    31,600    41,952    38,645    45,910    44,097    49,009    47,874    51,784    54,326    56,430    59,666    60,439

8100C              30,350    46,605    35,550    45,371    39,220    45,919    39,834    46,519    43,605    49,341    47,955    52,593    50,856    55,236       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,450    31,203     5,900    29,510     8,850    28,197    12,900    31,096    20,650    35,598    25,500    38,068    29,650    40,695       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,400    45,591    31,850    44,582    35,900    45,261    37,550    45,887    42,294    48,880    46,971    52,278    50,015    54,991    52,795    57,479    57,567    61,936    61,805    65,869    65,561    69,428    72,147    75,649    77,961    81,108
8200P               3,300    32,857     7,100    31,002    10,250    29,563    14,600    32,611    22,750    36,777    27,700    39,105    31,950    41,654    36,200    43,782    41,629    47,574    46,519    50,559    50,204    53,289    56,505    57,882    61,789    61,884

8300C              22,400    44,593    28,300    43,682    32,550    44,499    34,500    45,184    40,889    48,370    45,904    51,921    49,100    54,712       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,350    34,433     8,550    32,404    11,800    31,265    16,450    34,085    24,950    37,908    30,150    40,095    34,250    42,579       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,800    43,238    25,000    42,633    29,300    43,657    31,550    44,411    39,405    47,809    44,765    51,524    48,130    54,395    51,170    57,014    56,312    61,656    60,856    65,732    64,817    69,399    71,721    75,792    77,765    81,392
8400P               5,650    35,910    10,200    33,731    13,550    32,966    18,650    35,492    27,400    38,982    32,600    41,043    36,359    43,455    39,305    45,474    44,457    49,120    48,904    52,041    52,489    54,732    58,639    59,279    63,865    63,286

8500C              15,550    41,581    21,450    41,590    25,650    42,824    28,350    43,608    36,850    47,207    43,412    51,109    47,100    54,045       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,250    37,266    12,050    34,981    15,700    34,585    21,100    36,813    29,800    40,017    34,529    41,985    37,935    44,298       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,600    39,959    18,800    40,189    22,950    41,730    26,000    42,653    34,400    46,546    42,102    50,625    45,932    53,665    49,319    56,426    54,855    61,271    59,678    65,502    63,861    69,286    71,123    75,867    77,416    81,612
8600P               9,300    38,443    14,300    36,076    18,100    36,104    23,650    38,061    32,700    40,953    36,194    42,843    39,336    45,168    42,227    47,026    47,120    50,542    51,222    53,451    54,708    56,111    60,713    60,625    65,886    64,638

8700C              10,200    38,922    16,350    38,683    20,550    40,527    23,750    41,643    32,150    45,838    40,650    50,103    44,826    53,250       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,900    39,401    16,900    37,031    20,650    37,529    26,300    39,241    34,835    41,857    37,813    43,637    40,872    45,919       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,150    37,746    14,200    37,060    18,400    39,245    21,550    40,582    30,250    45,093    38,600    49,550    43,651    52,804    47,277    55,724    53,222    60,791    58,263    65,175    62,690    69,086    70,343    75,869    76,909    81,771
8800P              14,850    40,219    19,750    38,532    23,550    38,812    29,250    40,310    36,543    42,693    39,284    44,451    42,309    46,647    44,934    48,439    49,577    51,847    53,451    54,784    56,846    57,421    62,713    61,914    67,844    65,941

8900C               6,450    36,431    12,250    35,358    16,400    37,901    19,600    39,466    28,150    44,308    36,400    48,959    42,478    52,334       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,100    41,442    22,950    39,877    26,450    40,034    32,150    41,344    38,145    43,513    40,713    45,234    43,669    47,362       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,050    34,997    10,500    33,589    14,650    36,505    17,850    38,311    26,350    43,497    34,550    48,345    41,000    51,840    45,100    54,917    51,449    60,219    56,634    64,752    61,318    68,800    69,378    75,796    76,232    81,864
9000P              21,800    42,802    26,150    41,163    29,450    41,180    35,114    42,234    39,675    44,250    42,106    45,931    44,975    47,953    47,402    49,711    51,814    53,029    55,568    56,020    58,880    58,639    64,631    63,141    69,727    67,192

9100C               4,000    33,428     9,000    32,047    13,000    35,069    16,200    37,122    24,400    42,638    32,500    47,691    38,800    51,303       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,550    44,082    29,650    42,263    32,800    42,167    36,984    43,066    41,116    44,963    43,420    46,591    46,188    48,560       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,050    31,821     7,750    30,652    11,450    33,591    14,700    35,910    22,750    41,765    30,900    47,030    37,100    50,759    42,450    54,015    49,563    59,562    54,781    64,231    59,736    68,425    68,234    75,649    75,399    81,888
9200P              29,600    45,076    33,350    43,219    36,005    43,038    38,712    43,818    42,452    45,597    44,653    47,199    47,326    49,136    49,602    50,841    53,818    54,100    57,543    57,170    60,783    59,779    66,440    64,289    71,511    68,365

9300C               2,400    30,105     6,600    29,238    10,200    32,124    13,300    34,673    21,250    40,876    29,200    46,334    35,350    50,187       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,900    45,821    36,908    44,058    37,954    43,830    40,295    44,503    43,690    46,189    45,802    47,772    48,382    49,666       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,850    28,363     5,600    27,797     9,000    30,633    12,050    33,433    19,950    39,990    27,850    45,646    33,900    49,615    38,950    53,025    47,595    58,829    52,726    63,609    57,954    67,960    66,910    75,425    74,389    81,844
9400P              38,300    46,454    38,945    44,785    39,711    44,527    41,716    45,109    44,815    46,724    46,866    48,301    49,368    50,170    51,528    51,846    55,586    55,059    59,352    58,224    62,539    60,835    68,126    65,365    73,193    69,483

9500C               1,400    26,596     4,750    26,335     7,950    29,154    10,900    32,186    18,650    39,080    25,900    44,860    32,400    49,017       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,522    46,933    40,723    45,400    41,285    45,152    43,004    45,668    45,841    47,218    47,848    48,797    50,272    50,635       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,100    24,804     4,050    24,867     7,050    27,710     9,850    30,939    17,400    38,153    24,800    44,159    30,950    48,404    35,750    51,964    45,100    58,027    49,800    62,890    55,965    67,401    65,402    75,125    73,208    81,731
9600P              43,205    47,257    42,266    45,934    42,655    45,688    44,128    46,153    46,762    47,668    48,741    49,251    51,097    51,062    53,173    52,722    57,116    55,910    60,977    59,186    64,133    61,810    69,681    66,372    74,760    70,536

9700C                 850    23,024     3,450    23,410     6,200    26,263     8,950    29,726    15,950    37,141    23,600    43,428    29,550    47,773       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,673    47,572    43,580    46,389    43,840    46,156    45,105    46,580    47,578    48,071    49,546    49,666    51,847    51,461       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 650    21,268     2,900    21,970     5,500    24,884     8,050    28,485    15,000    36,239    22,350    42,669    27,650    47,040    32,800    50,839    42,000    57,162    45,650    62,068    53,100    66,750    63,697    74,742    71,853    81,546
9800P              45,736    47,785    44,670    46,769    44,850    46,559    45,963    46,967    48,304    48,439    50,272    50,047    52,528    51,831    54,549    53,481    58,421    56,665    62,400    60,053    65,547    62,698    71,096    67,312    76,199    71,526

9900C                 500    19,548     2,450    20,557     4,800    23,478     7,300    27,300    13,950    35,284    21,100    41,885    26,700    46,436       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,524    47,945    45,547    47,078    45,690    46,901    46,689    47,302    48,932    48,767    50,924    50,400    53,132    52,166       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    17,844     2,100    19,191     4,250    22,175     6,550    26,090    13,150    34,403    20,000    41,114    25,100    45,693    30,050    49,654    39,100    56,240    41,700    61,144    49,000    66,006    61,821    74,279    70,314    81,288
10000P             47,063    48,051    46,270    47,344    46,402    47,204    47,289    47,587    49,479    49,062    51,492    50,715    53,678    52,481    55,677    54,137    59,508    57,326    63,607    60,822    66,764    63,498    72,349    68,175    77,507    72,453

10100C                300    16,280     1,750    17,848     3,700    20,849     5,950    24,964    12,200    33,441    18,750    40,281    23,950    45,015       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,519    48,156    46,808    47,542    46,998    47,470    47,796    47,838    49,949    49,327    51,989    51,002    54,152    52,763       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    14,672     1,500    16,579     3,250    19,610     5,350    23,817    11,300    32,475    17,250    39,333    22,950    44,352    27,550    48,429    36,400    55,269    37,950    60,118    45,050    65,163    59,150    73,735    68,602    80,957
10200P             47,772    48,209    47,272    47,731    47,459    47,683    48,215    48,058    50,335    49,554    52,419    51,262    54,565    53,020    56,564    54,689    60,391    57,900    64,580    61,493    67,776    64,209    73,433    68,963    78,665    73,312

10300C                150    13,200     1,250    15,336     2,850    18,416     4,850    22,743    10,500    31,535    16,200    38,494    21,400    43,526       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,981    48,261    47,583    47,857    47,828    47,864    48,554    48,248    50,655    49,755    52,785    51,494    54,921    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    11,742     1,050    14,156     2,500    17,278     4,400    21,704     9,450    30,419    15,250    37,665    20,400    42,822    25,200    47,156    33,850    54,250    34,450    59,000    41,350    64,235    55,100    73,107    66,704    80,548
10400P             48,156    48,312    47,846    47,977    48,115    48,014    48,808    48,398    50,913    49,930    53,082    51,695    55,216    53,456    57,243    55,156    61,086    58,394    65,304    62,061    68,560    64,824    74,337    69,674    79,668    74,107

10500C                 50    10,207       900    13,061     2,250    16,295     3,900    20,587     8,750    29,476    14,300    36,813    19,400    42,098       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,188    48,313    48,068    48,090    48,333    48,136    49,017    48,535    51,117    50,081    53,331    51,879    55,466    53,644       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,177       750    11,993     1,950    15,213     3,450    19,499     8,100    28,544    13,450    35,981    18,450    41,373    23,100    45,871    31,500    53,200    31,150    57,784    37,800    63,208    51,200    72,395    62,950    80,064
10600P             48,318    48,364    48,183    48,148    48,510    48,249    49,171    48,647    51,270    50,210    53,520    52,033    55,668    53,810    57,720    55,531    61,604    58,811    65,777    62,528    69,116    65,350    75,050    70,307    80,502    74,831

10700C                 50     8,261       -         -         -         -       3,100    18,521     7,500    27,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,329    48,364       -         -         -         -      49,280    48,739    51,377    50,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,454       -         -         -         -       2,800    17,603     6,950    26,733    11,850    34,303       -         -      21,150    44,558    29,350    52,129    28,000    56,462    34,450    62,092    47,450    71,599    58,950    79,502
10800P             48,338    48,364       -         -         -         -      49,350    48,809    51,445    50,405    53,763    52,283       -         -      58,030    55,833    61,960    59,153    65,998    62,901    69,433    65,783    75,562    70,862    81,155    75,481

10900C                 50     6,740       -         -         -         -       2,500    16,671     6,400    25,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,346    48,365       -         -         -         -      49,396    48,872    51,481    50,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,111       -         -         -         -       2,250    15,811     5,950    24,973    10,450    32,651       -         -      19,350    43,230    27,300    51,021    25,100    55,059    31,250    60,876    43,850    70,714    55,050    78,857
11000P             48,412    48,412       -         -         -         -      49,414    48,917    51,486    50,533    53,849    52,455       -         -      58,192    56,067    62,181    59,435    65,962    63,169    69,512    66,124    75,865    71,335    81,622    76,062

11200C                -         -         -         -         -         -         -         -         -         -       9,200    31,019       -         -      17,750    41,916    25,400    49,897    22,400    53,569    28,250    59,574       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,806    52,562       -         -      58,230    56,236    62,277    59,655    65,682    63,339    69,348    66,372       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       8,100    29,424       -         -      16,250    40,588    23,650    48,764    19,900    51,997    25,450    58,188       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,668    52,614       -         -      58,160    56,352    62,263    59,823    65,172    63,415    68,952    66,526       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       7,100    27,846       -         -      14,900    39,278    22,000    47,615    17,600    50,355    22,850    56,727       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,451    52,618       -         -      58,007    56,418    62,157    59,941    64,458    63,399    68,339    66,589       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,650    37,972    20,500    46,472    15,450    48,622    20,400    55,176       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,784    56,443    61,975    60,014    63,550    63,294    67,516    66,563       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,500    36,678    19,100    45,327    13,500    46,833    18,100    53,536       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,505    56,430    61,726    60,048    62,496    63,103    66,500    66,450       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,450    35,403    17,800    44,186    11,700    44,967    16,000    51,836       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,184    56,384    61,424    60,045    61,314    62,830    65,337    66,253       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,500    34,158    16,600    43,054    10,100    43,073    14,050    50,059       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,836    56,310    61,081    60,012    60,073    62,484    64,040    65,974       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,600    32,910    15,450    41,912     8,650    41,128    12,300    48,248       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,457    56,209    60,697    59,949    58,791    62,069    62,682    65,623       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,850    31,756    14,400    40,791     7,350    39,145    10,650    46,338       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,092    56,096    60,290    59,861    57,509    61,590    61,233    65,189       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,100    30,568    13,450    39,700     6,200    37,144     9,200    44,420       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,697    55,958    59,875    59,754    56,272    61,057    59,811    64,700       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    29,447    12,550    38,612     5,200    35,149     7,850    42,416       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,318    55,810    59,441    59,626    55,120    60,485    58,371    64,133       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    28,352    11,700    37,531     4,300    33,109     6,700    40,450       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,940    55,652    58,997    59,480    54,029    59,859    57,054    63,536       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    27,288    10,900    36,457     3,500    31,031     5,650    38,426       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,571    55,484    58,543    59,318    53,024    59,185    55,789    62,878       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    26,262    10,200    35,443     2,850    29,049     4,700    36,347       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,214    55,310    58,114    59,150    52,185    58,516    54,601    62,164       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    25,208     9,550    34,449     2,300    27,106     3,900    34,321       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,841    55,119    57,691    58,972    51,464    57,837    53,572    61,438       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    24,272     8,900    33,432     1,800    25,081     3,200    32,289       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,523    54,940    57,249    58,776    50,804    57,104    52,658    60,681       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    23,316     8,350    32,493     1,400    23,149     2,550    30,140       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,194    54,750    56,850    58,587    50,274    56,393    51,800    59,850       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    22,418     7,800    31,534     1,100    21,405     2,050    28,166       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,892    54,564    56,439    58,383    49,875    55,742    51,137    59,071       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    21,591     7,300    30,611       800    19,411     1,600    26,118       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,625    54,387    56,047    58,178    49,476    54,978    50,540    58,244       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    20,748     6,850    29,730       600    17,728     1,250    24,208       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,351    54,200    55,680    57,974    49,210    54,337    50,074    57,463       -         -         -         -  



Back to Top



PHS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,346   111,001       -         -     119,154   126,762       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,400    13,725       -         -      15,100    38,530       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,163       -         -         -         -     106,652   111,626       -         -     119,952   127,586       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,650    14,989       -         -      16,100    40,086       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,189       -         -     105,256   107,902   106,958   112,212       -         -     120,803   128,451   130,180   138,852       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     8,458     1,900    16,226       -         -      17,200    41,695    29,300    55,075       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,216       -         -     105,442   108,368   107,264   112,784       -         -     121,655   129,289   131,231   139,836       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,562     2,150    17,423       -         -      18,300    43,291    30,850    56,791       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,495       -         -     105,575   108,700   107,690   113,475       -         -     122,546   130,167   132,295   140,807       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,387     2,500    18,872       -         -      19,500    44,940    32,450    58,506       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,535       -         -     105,761   109,126   108,102   114,140       -         -     123,424   131,018   133,359   141,791       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         950    11,411     2,850    20,282       -         -      20,700    46,563    34,100    60,249       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,774       -         -     106,014   109,631   108,567   114,845       -         -     124,315   131,869   134,436   142,762       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,150    12,621     3,250    21,772       -         -      21,950    48,212    35,800    61,978       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   106,001       -         -     106,267   110,110   109,033   115,523       -         -     125,246   132,734   135,527   143,719       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,350    13,778     3,650    23,235       -         -      23,300    49,914    37,550    63,720       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,200       -         -     106,506   110,576   109,552   116,242       -         -     126,177   133,585   136,604   144,690   146,339   154,572
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         250     5,612       -         -       1,550    14,922     4,100    24,764       -         -      24,650    51,590    39,350    65,475    54,200    76,860

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,400       -         -     106,812   111,094   110,150   117,026       -         -     127,108   134,436   137,708   145,648   147,536   155,596
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         300     6,264       -         -       1,800    16,186     4,650    26,440       -         -      26,050    53,279    41,200    67,231    56,400    78,642

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,070   104,990   106,599       -         -     107,158   111,653   110,762   117,784       -         -     128,039   135,287   138,798   146,592   148,733   156,620
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       350     6,889       -         -       2,100    17,582     5,200    28,089       -         -      27,500    54,982    43,100    68,987    58,360    80,411

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,309   105,123   106,905       -         -     107,517   112,198   111,400   118,556       -         -     128,996   136,138   139,889   147,536   149,930   157,631
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       450     7,847       -         -       2,400    18,925     5,800    29,778       -         -      29,000    56,684    45,050    70,742    60,302    82,180

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,495   105,242   107,184       -         -     107,969   112,837   112,132   119,380       -         -     129,967   136,990   140,980   148,481   151,101   158,629
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,764       -         -       2,800    20,495     6,500    31,574       -         -      30,600    58,426    47,050    72,498    62,217    83,949

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,522   105,375   107,464       -         -     108,421   113,449   112,850   120,178       -         -     130,925   137,827   142,083   149,398   152,285   159,626
14200P                 50     5,226       -         -         -         -          50     5,226        50     5,226       650     9,655       -         -       3,200    22,024     7,200    33,343       -         -      32,200    60,155    49,100    74,253    64,199    85,718

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,708   105,562   107,823       -         -     108,860   114,034   113,635   121,003       -         -     131,909   138,665   143,174   150,316   153,442   160,610
14400P                 50     5,226       -         -         -         -          50     5,226       100     5,226       800    10,759       -         -       3,600    23,514     8,000    35,205       -         -      33,900    61,898    51,200    76,009    66,167    87,474

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,868   105,735   108,155       -         -     109,405   114,685   114,459   121,841       -         -     132,867   139,490   144,251   151,234   154,612   161,581
14600P                 50     5,226       -         -         -         -          50     5,226       200     5,532       950    11,850       -         -       4,100    25,163     8,850    37,080       -         -      35,600    63,640    53,350    77,765    68,175    89,229

14700C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       250     6,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,604   104,817   104,990   106,134   105,974   108,554       -         -     109,977   115,364   115,311   122,665       -         -     133,851   140,315   145,315   152,125   155,769   162,552
14800P                 50     5,226       -         -         -         -          50     5,226       300     6,676     1,150    13,100       -         -       4,650    26,879     9,750    38,982       -         -      37,400    65,396    55,500    79,520    70,184    90,985

14900C            104,538   104,538       -         -         -         -     104,604   104,817   104,990   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       350     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,604   104,830   105,043   106,280   106,213   108,927       -         -     110,589   116,042   116,175   123,490       -         -     134,808   141,126   146,393   153,016   156,913   163,496
15000P                 50     5,226       -         -         -         -          50     5,226       400     7,714     1,350    14,310       -         -       5,250    28,634    10,700    40,897       -         -      39,200    67,138    57,750    81,263    72,205    92,727

15100C            104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,109   106,400   106,386   109,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       450     8,206     1,500    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,176   106,519   106,493   109,339       -         -     111,241   116,720   117,093   124,341   129,369   135,181   135,779   141,937   147,457   153,894   158,043   164,441
15200P                 50     5,226        50     5,226       -         -          50     5,226       500     8,698     1,600    15,667       -         -       5,900    30,430    11,750    42,879    31,300    60,222    41,100    68,907    60,050    83,018    74,240    94,469

15300C            104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,282   106,705   106,666   109,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       600     9,456     1,750    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,349   106,812   106,838   109,791       -         -     111,919   117,412   118,037   125,179   130,260   135,926   136,737   142,722   148,507   154,758   159,161   165,358
15400P                 50     5,226        50     5,226       -         -          50     5,226       650     9,921     1,900    17,143       -         -       6,600    32,252    12,850    44,860    33,000    61,991    43,050    70,662    62,310    84,760    76,302    96,198

15500C            104,538   104,538   104,538   104,538       -         -     104,671   104,976   105,402   106,918   106,998   110,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       700    10,387     2,050    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   105,522   107,091   107,211   110,270       -         -     112,651   118,117   119,008   126,017   131,138   136,657   137,694   143,507   149,558   155,623   160,265   166,276
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       800    11,092     2,250    18,699       -         -       7,400    34,167    14,050    46,895    34,700    63,746    45,050    72,431    64,305    86,503    78,363    97,927

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   105,575   107,184   107,370   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226       850    11,544     2,400    19,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   105,003   105,695   107,344   107,583   110,722       -         -     113,409   118,835   120,019   126,868   132,042   137,402   138,639   144,278   150,582   156,461   161,355   167,181
15800P                 50     5,226        50     5,226        50     5,226        50     5,226       950    12,222     2,600    20,216       -         -       8,250    36,109    15,350    48,957    36,550    65,529    47,100    74,187    66,327    88,245    80,451    99,643

15900C            104,538   104,538   104,538   104,538   104,604   104,724   104,724   105,109   105,801   107,503   107,783   110,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,050    12,887     2,800    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,604   104,724   104,724   105,123   105,921   107,650   107,996   111,188       -         -     114,180   119,527   121,030   127,706   132,920   138,120   139,583   145,049   151,593   157,299   162,432   168,072
16000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,150    13,539     3,000    21,825       -         -       9,150    38,064    16,700    51,018    38,400    67,311    49,250    75,956    68,348    89,974    82,526   101,359

16100C            104,538   104,538   104,538   104,538   104,604   104,724   104,777   105,216   106,027   107,796   108,235   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226     1,250    14,177     3,250    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,604   104,724   104,790   105,229   106,187   107,982   108,434   111,680       -         -     115,005   120,245   122,040   128,517   133,784   138,825   140,501   145,794   152,590   158,110   163,483   168,936
16200P                 50     5,226        50     5,226        50     5,226       100     5,226     1,400    14,989     3,450    23,487       -         -      10,150    40,072    18,100    53,080    40,300    69,080    51,400    77,711    70,410    91,703    84,627   103,061

16300C            104,538   104,538   104,538   104,538   104,604   104,737   104,843   105,309   106,333   108,168   108,674   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       150     5,226     1,550    15,787     3,700    24,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,737   104,843   105,322   106,439   108,301   108,953   112,198       -         -     115,816   120,936   123,064   129,315   134,649   139,517   141,418   146,539   153,575   158,908   164,534   169,801
16400P                 50     5,226        50     5,226        50     5,226       200     5,705     1,650    16,412     4,000    25,323       -         -      11,200    42,094    19,600    55,155    42,300    70,862    53,650    79,467    72,471    93,419    86,755   104,764

16500C            104,538   104,538   104,538   104,538   104,604   104,737   104,897   105,402   106,586   108,474   109,179   112,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       250     6,317     1,800    17,183     4,250    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,657   104,830   104,950   105,482   106,785   108,674   109,459   112,690       -         -     116,680   121,641   124,102   130,127   135,500   140,195   142,310   147,257   154,532   159,706   165,545   170,652
16600P                 50     5,226        50     5,226        50     5,226       300     6,902     2,000    18,088     4,550    27,105       -         -      12,350    44,169    21,200    57,256    44,350    72,644    55,950    81,223    74,546    95,134    88,857   106,453

16700C            104,538   104,538   104,538   104,538   104,657   104,830   105,003   105,548   106,932   108,833   109,751   112,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       350     7,461     2,150    18,832     4,900    28,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,657   104,830   105,003   105,562   107,118   109,020   110,017   113,209       -         -     117,518   122,333   125,153   130,911   136,338   140,860   143,187   147,962   155,477   160,477   166,542   171,476
16800P                 50     5,226        50     5,226        50     5,226       400     8,006     2,350    19,710     5,200    29,007       -         -      13,550    46,244    22,900    59,371    46,450    74,426    58,300    82,978    76,647    96,837    90,985   108,129

16900C            104,538   104,538   104,591   104,617   104,657   104,843   105,109   105,681   107,291   109,206   110,310   113,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       500     8,857     2,550    20,561     5,550    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,591   104,617   104,710   104,910   105,163   105,748   107,503   109,405   110,616   113,754       -         -     118,409   123,025   126,190   131,683   137,149   141,525   144,039   148,654   156,408   161,235   167,526   172,301
17000P                 50     5,226        50     5,226        50     5,226       550     9,363     2,800    21,532     5,950    31,015       -         -      14,900    48,385    24,700    61,499    48,650    76,209    60,700    84,721    78,775    98,539    93,126   109,804

17100C            104,538   104,538   104,591   104,617   104,710   104,910   105,203   105,814   107,676   109,578   110,895   113,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       600     9,881     3,000    22,370     6,300    31,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,591   104,617   104,764   104,976   105,256   105,868   107,889   109,764   111,201   114,247       -         -     119,287   123,690   127,187   132,428   137,947   142,163   144,876   149,332   157,312   161,980   168,484   173,099
17200P                 50     5,226        50     5,226       100     5,226       650    10,400     3,250    23,301     6,700    32,970       -         -      16,300    50,513    26,550    63,600    50,900    77,991    63,200    86,463    80,890   100,228    95,267   111,454

17300C            104,538   104,538   104,591   104,617   104,764   104,976   105,349   105,974   108,129   109,964   111,533   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226       150     5,386       750    11,158     3,550    24,325     7,150    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,591   104,631   104,817   105,030   105,442   106,067   108,315   110,137   111,839   114,779       -         -     120,152   124,341   128,198   133,172   138,719   142,775   145,688   149,984   158,176   162,698   169,415   173,884
17400P                 50     5,226        50     5,226       200     6,038       850    11,890     3,800    25,230     7,600    35,058       -         -      17,800    52,668    28,550    65,728    53,200    79,760    65,700    88,192    83,018   101,904    97,409   113,103

17500C            104,538   104,538   104,591   104,631   104,857   105,083   105,522   106,147   108,541   110,336   112,158   115,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       250     6,676       950    12,621     4,100    26,227     8,050    36,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,631   104,657   104,857   105,096   105,602   106,227   108,780   110,536   112,478   115,284       -         -     121,016   124,980   129,169   133,877   139,463   143,387   146,472   150,635   159,028   163,403   170,319   174,655
17600P                 50     5,226        50     5,226       300     7,288     1,050    13,339     4,450    27,278     8,550    37,173       -         -      19,400    54,822    30,600    67,830    55,600    81,542    68,002    89,921    85,173   103,580    99,550   114,739

17700C            104,538   104,538   104,631   104,657   104,897   105,136   105,695   106,306   108,980   110,709   112,797   115,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226       350     7,886     1,150    14,044     4,750    28,249     9,050    38,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,631   104,671   104,950   105,176   105,801   106,413   109,206   110,895   113,129   115,789       -         -     121,854   125,605   130,113   134,556   140,182   143,972   147,231   151,260   159,852   164,095   171,210   175,413
17800P                 50     5,453        50     5,466       400     8,498     1,300    14,922     5,100    29,286     9,600    39,328       -         -      21,100    57,003    32,750    69,931    58,050    83,297    70,170    91,650    87,327   105,242   101,705   116,375

17900C            104,538   104,538   104,671   104,684   104,990   105,216   105,881   106,479   109,459   111,081   113,449   116,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,825        50     5,812       450     9,097     1,400    15,627     5,500    30,377    10,150    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,671   104,697   105,056   105,282   105,987   106,572   109,685   111,267   113,754   116,268       -         -     122,679   126,203   131,031   135,234   140,873   144,531   147,949   151,859   160,650   164,773   172,062   176,158
18000P                 50     6,211        50     6,197       550     9,908     1,550    16,478     5,900    31,454    10,700    41,482       -         -      22,900    59,185    35,050    72,032    60,550    85,053    72,312    93,352    89,495   106,892   103,859   117,984

18100C            104,538   104,538   104,671   104,697   105,096   105,322   106,080   106,652   109,924   111,454   114,060   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,636       100     7,394       600    10,520     1,700    17,329     6,350    32,585    11,300    42,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,697   104,710   105,136   105,349   106,200   106,759   110,137   111,613   114,380   116,747   118,330   121,508   123,463   126,775   131,896   135,859   141,525   145,076   148,640   152,444   161,408   165,425   172,886   176,876
18200P                 50     7,088       150     8,379       650    11,158     1,900    18,314     6,750    33,635    11,950    43,717    16,300    52,269    24,800    61,352    37,400    74,120    63,150    86,809    74,493    95,055    91,650   108,528   106,014   119,593

18300C            104,538   104,538   104,724   104,724   105,189   105,402   106,320   106,852   110,376   111,786   114,685   116,973   118,729   121,788       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,581       200     9,270       750    11,956     2,100    19,271     7,250    34,792    12,600    44,834    17,150    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,724   104,724   105,256   105,455   106,413   106,932   110,589   111,959   114,991   117,199   119,114   122,054   124,208   127,320   132,720   136,471   142,137   145,608   149,305   153,016   162,140   166,063   173,684   177,581
18400P                 50     8,113       250    10,134       850    12,768     2,300    20,229     7,750    35,936    13,300    45,978    18,000    54,623    26,800    63,534    39,850    76,182    65,800    88,551    76,687    96,744    93,831   110,150   108,168   121,189

18500C            104,538   104,538   104,737   104,737   105,309   105,495   106,519   107,011   110,802   112,119   115,284   117,412   119,487   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,684       300    10,972       950    13,566     2,500    21,173     8,250    37,067    14,000    47,108    18,900    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,750   104,750   105,349   105,535   106,626   107,104   111,015   112,278   115,577   117,625   119,846   122,572   124,913   127,839   133,492   137,043   142,722   146,113   149,917   153,561   162,831   166,688   174,442   178,259
18600P                 50     9,296       350    11,823     1,050    14,377     2,750    22,211     8,800    38,237    14,750    48,265    19,800    56,963    28,950    65,715    42,450    78,243    68,500    90,280    78,882    98,420    96,012   111,759   110,336   122,759

18700C            104,538   104,538   104,764   104,764   105,415   105,575   106,732   107,171   111,214   112,424   115,843   117,824   120,192   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     9,961       400    12,674     1,200    15,308     3,000    23,248     9,400    39,434    15,500    49,396    20,750    58,134       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,777   104,764   105,469   105,628   106,825   107,264   111,400   112,571   116,109   118,024   120,524   123,078   125,552   128,318   134,210   137,588   143,254   146,592   150,502   154,080   163,496   167,287   175,174   178,924
18800P                 50    10,666       450    13,526     1,350    16,226     3,300    24,365    10,000    40,618    16,300    50,553    21,750    59,318    31,200    67,896    45,150    80,292    70,809    91,996    81,116   100,082    98,207   113,355   112,478   124,328

18900C            104,538   104,538   104,790   104,777   105,522   105,668   106,918   107,331   111,573   112,717   116,361   118,223   120,857   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,438       500    14,417     1,500    17,157     3,600    25,469    10,650    41,828    17,100    51,697    22,800    60,501       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,790   104,777   105,562   105,695   106,998   107,397   111,733   112,837   116,601   118,396   121,149   123,530   126,137   128,770   134,862   138,107   143,759   147,044   151,048   154,585   164,122   167,872   175,879   179,576
19000P                 50    12,249       600    15,481     1,650    18,088     3,900    26,560    11,300    43,025    17,950    52,854    23,850    61,672    33,550    70,051    47,900    82,300    73,070    93,711    83,337   101,745   100,388   114,951   114,632   125,884

19100C            104,511   104,511   104,790   104,777   105,602   105,721   107,078   107,464   111,879   112,956   116,827   118,582   121,442   123,743       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    13,127       650    16,398     1,800    19,045     4,250    27,730    12,000    44,235    18,850    54,024    24,950    62,842       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,511   104,511   104,790   104,777   105,628   105,748   107,131   107,517   111,999   113,076   117,026   118,742   121,695   123,956   126,642   129,182   135,447   138,586   144,211   147,483   151,553   155,064   164,707   168,431   176,544   180,215
19200P                 50    14,071       750    17,462     2,000    20,069     4,650    28,954    12,750    45,472    19,750    55,181    26,050    63,999    36,000    72,179    50,800    84,295    75,344    95,400    85,572   103,380   102,569   116,521   116,774   127,427

19300C            104,511   104,511   104,777   104,764   105,655   105,774   107,171   107,570   112,105   113,183   117,212   118,902   121,947   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    15,068       850    18,553     2,250    21,160     5,000    30,097    13,500    46,696    20,700    56,338    27,200    65,156       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,511   104,511   104,750   104,764   105,655   105,801   107,211   107,610   112,185   113,276   117,385   119,048   122,160   124,328   127,081   129,568   135,965   139,024   144,610   147,896   152,005   155,516   165,252   168,963   177,169   180,826
19400P                 50    16,146       950    19,644     2,450    22,197     5,450    31,361    14,300    47,946    21,700    57,522    28,400    66,327    38,600    74,307    53,800    86,277    77,618    97,090    87,833   105,003   104,764   118,077   118,915   128,943

19500C            104,511   104,511   104,724   104,750   105,655   105,814   107,211   107,650   112,252   113,355   117,532   119,181   122,360   124,501       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    17,290     1,050    20,761     2,700    23,288     5,900    32,611    15,100    49,170    22,700    58,679    29,600    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,444   104,471   104,671   104,724   105,641   105,814   107,198   107,663   112,278   113,422   117,665   119,314   122,532   124,660   127,440   129,914   136,404   139,437   144,956   148,268   152,404   155,942   165,757   169,481   177,754   181,412
19600P                 50    18,513     1,200    21,971     3,000    24,445     6,350    33,848    16,000    50,433    23,750    59,836    30,900    68,628    41,300    76,408    56,950    88,232    79,906    98,752    90,080   106,612   106,958   119,620   121,056   130,459

19700C            104,431   104,471   104,617   104,710   105,602   105,814   107,158   107,676   112,291   113,488   117,771   119,434   122,692   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,803     1,400    23,261     3,300    25,589     6,900    35,191    16,900    51,683    24,850    61,007    32,200    69,771       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,351   104,444   104,538   104,671   105,535   105,801   107,104   107,690   112,265   113,528   117,851   119,540   122,812   124,953   127,706   130,220   136,763   139,809   145,249   148,627   152,763   156,354   166,210   169,974   178,313   181,983
19800P                100    21,652     1,550    24,485     3,750    26,839     7,400    36,455    17,800    52,907    25,950    62,164    33,500    70,902    44,150    78,496    60,150    90,147    82,207   100,401    92,341   108,208   109,126   121,149   123,184   131,962

19900C            104,325   104,444   104,431   104,631   105,455   105,788   106,998   107,676   112,212   113,568   117,904   119,633   122,905   125,086       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    23,341     1,750    25,788     4,100    28,036     8,000    37,798    18,800    54,184    27,100    63,321    34,900    72,046       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,218   104,405   104,298   104,591   105,322   105,748   106,878   107,663   112,132   113,595   117,931   119,713   122,971   125,192   127,879   130,473   137,043   140,142   145,488   148,960   153,069   156,740   166,622   170,452   178,818   182,542
20000P                200    24,977     1,950    27,092     4,500    29,366     8,850    39,368    19,800    55,434    28,300    64,491    36,300    73,163    47,100    80,558    63,500    92,036    84,521   102,037    94,602   109,778   111,307   122,652   125,299   133,438

20200C            104,072   104,365   103,952   104,471   104,990   105,655   106,506   107,583   111,866   113,595   117,891   119,846   123,011   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                300    28,249     2,450    29,805     5,350    32,026    10,250    42,134    22,600    58,187    30,750    66,779    39,200    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,646   104,245   103,447   104,298   104,498   105,508   105,974   107,437   111,440   113,542   117,744   119,926   122,931   125,525   127,932   130,872   137,335   140,700   145,781   149,545   153,508   157,432   167,314   171,330   179,722   183,593
20400P                400    31,574     3,000    32,585     6,350    34,832    11,750    44,900    24,700    60,581    33,350    69,053    43,550    77,791    53,400    84,588    70,500    95,733    89,163   105,242    99,111   112,877   115,643   125,631   129,515   136,351

20600C            103,141   104,125   102,742   104,059   103,806   105,296   105,242   107,237   110,868   113,422   117,465   119,966   122,732   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                550    35,058     3,700    35,471     7,500    37,732    13,450    47,720    27,350    63,095    36,150    71,314    46,850    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,396   103,952   101,811   103,753   102,915   105,016   104,311   106,945   110,124   113,249   117,040   119,939   122,386   125,645   127,547   131,071   137,256   141,099   145,821   149,997   153,721   158,004   167,806   172,115   180,441   184,550
20800P                800    38,649     4,500    38,423     8,800    40,711    15,350    50,579    29,700    65,462    39,050    73,535    49,900    81,954    60,200    88,471    77,950    99,284    93,804   108,381   103,607   115,896   119,926   128,531   133,678   139,211

21000C            101,252   103,700   100,627   103,394   101,745   104,644   103,141   106,586   109,193   112,996   116,494   119,846   121,921   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,100    42,294     5,400    41,402    10,050    43,597    17,250    53,372    32,300    67,843    42,100    75,716    53,200    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             99,656   103,354    99,111   102,915   100,308   104,192   101,731   106,134   108,102   112,677   115,789   119,713   121,322   125,552   126,722   131,098   136,803   141,325   145,581   150,329   153,681   158,482   168,085   172,806   180,973   185,428
21200P              1,500    45,951     6,300    44,448    11,450    46,576    19,250    56,152    35,200    70,224    45,350    77,884    56,650    85,957    67,550    92,222    84,641   102,702    98,433   111,427   108,075   118,835   124,182   131,350   137,788   141,990

21400C             97,475   102,875    97,223   102,330    98,553   103,633   100,069   105,602   106,825   112,291   114,951   119,513   120,577   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,050    49,609     7,450    47,520    13,100    49,662    21,550    58,985    38,100    72,551    48,700    79,986    60,200    87,899       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             94,762   102,303    94,988   101,651    96,491   102,968    98,140   104,963   105,362   111,813   113,954   119,247   119,700   125,232   125,525   130,951   136,019   141,405   145,036   150,542   153,375   158,828   168,138   173,392   181,318   186,213
21600P              2,750    53,239     8,900    50,593    15,050    52,854    23,450    61,672    41,700    74,905    53,200    82,127    64,050    89,801    76,500    95,826    90,413   105,961   103,021   114,380   112,478   121,695   128,345   134,103   141,831   144,704

21800C             91,224   101,518    92,275   100,800    94,110   102,183    95,946   104,218   103,713   111,281   112,810   118,928   118,702   124,993       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,450    56,884    10,550    53,638    17,300    56,099    26,150    64,518    44,950    77,140    56,750    84,122    67,250    91,650       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             84,600   100,548    89,189    99,829    91,371   101,266    93,499   103,367   101,891   110,656   111,520   118,542   117,558   124,687   123,716   130,592   134,742   141,312   144,198   150,622   152,790   159,068   167,965   173,884   181,438   186,918
22000P              4,500    60,435    12,450    56,644    19,750    59,318    29,200    67,337    48,650    79,361    60,650    86,090    71,650    93,459    82,593    99,191    95,706   109,046   107,543   117,239   116,813   124,448   132,454   136,763   145,794   147,337

22200C             75,950    99,337    85,638    98,672    88,325   100,242    90,799   102,410    99,896   109,951   110,084   118,090   116,295   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              5,800    63,879    14,600    59,584    22,400    62,523    32,350    70,104    52,650    81,515    64,100    87,979    76,000    95,228       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             67,650    97,834    80,800    97,356    84,947    99,058    87,859   101,332    97,728   109,179   108,514   117,585   114,912   123,916   121,429   130,020   133,066   141,046   143,028   150,569   151,912   159,174   167,526   174,269   181,358   187,516
22400P              7,450    67,204    17,000    62,470    25,400    65,702    36,050    72,817    56,450    83,603    68,550    89,841    79,906    96,930    88,179   102,383   100,853   111,946   111,986   119,992   121,069   127,108   136,458   139,344   149,678   149,904

22600C             57,900    97,316    71,350    96,584    78,400    98,140    84,534   100,428    95,321   108,408   106,719   117,119   113,435   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              9,450    70,383    19,700    65,276    28,600    68,827    39,700    75,450    61,150    85,625    72,850    91,650    82,859    98,579       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             50,600    94,922    64,700    94,775    72,150    96,611    79,000    99,071    92,794   107,464   104,790   116,454   111,853   122,905   118,675   129,249   130,991   140,594   141,512   150,369   150,742   159,161   166,848   174,535   181,052   188,022
22800P             11,850    73,416    22,750    67,963    32,100    71,873    43,900    78,004    65,650    87,567    76,568    93,379    85,585   100,215    93,565   105,362   105,788   114,685   116,308   122,612   125,192   129,675   140,354   141,831   153,455   152,391

23000C             44,300    91,796    58,350    92,767    66,250    94,922    73,500    97,608    90,147   106,439   102,742   115,736   110,203   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             14,700    76,275    26,100    70,556    36,100    74,839    48,250    80,451    70,350    89,442    79,627    95,041    88,458   101,758       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             38,100    88,591    53,500    90,253    61,850    92,900    69,350    95,946    87,580   105,309   100,681   114,938   108,341   121,708   115,523   128,265   128,557   139,982   139,650   150,024   149,239   159,014   165,890   174,695   180,494   188,434
23200P             18,050    78,922    30,100    72,910    40,500    77,658    53,100    82,779    74,666    91,251    82,632    96,637    91,384   103,208    98,699   108,142   110,443   117,239   120,498   125,139   129,196   132,122   144,132   144,238   157,112   154,785

23400C             32,300    85,173    48,000    87,846    56,600    90,945    64,400    94,283    84,721   104,139    98,366   114,100   106,546   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             22,200    81,263    34,550    76,155    45,300    80,345    58,050    85,000    77,991    92,913    85,519    98,167    94,097   104,617       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             27,150    83,231    42,800    85,266    51,650    88,844    59,750    92,514    80,900   102,902    96,026   113,209   104,591   120,298   111,999   127,081   125,791   139,197   137,442   149,518   147,430   158,735   164,654   174,748   179,696   188,740
23600P             27,100    83,297    39,450    79,281    50,450    82,859    63,500    87,075    81,103    94,549    88,298    99,643    96,757   105,947   103,513   110,709   114,818   119,620   124,514   127,520   133,039   134,449   147,776   146,539   160,650   157,099

23800C             22,650    81,050    38,200    82,473    47,200    86,609    55,350    90,652    76,550   101,598    93,645   112,238   102,543   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             32,600    85,093    44,850    82,180    55,750    85,266    69,100    89,030    84,162    96,065    90,985   101,053    99,191   107,331       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             18,800    78,603    33,950    79,547    42,900    84,282    51,350    88,711    72,450   100,242    91,198   111,227   100,321   118,689   108,195   125,724   122,745   138,266   134,875   148,880   145,275   158,309   163,137   174,668   178,645   188,939
24000P             38,700    86,742    50,700    84,840    61,400    87,500    74,812    90,812    87,048    97,568    93,645   102,277   101,651   108,541   107,969   113,050   118,848   121,814   128,345   129,781   136,710   136,670   151,260   148,733   164,042   159,334

24200C             15,600    75,903    30,050    76,488    39,000    81,834    47,450    86,689    68,050    98,805    88,750   110,163    98,207   117,811       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             46,250    89,229    58,400    86,742    68,650    89,243    78,456    92,381    89,828    98,912    96,092   103,540   103,966   109,645       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             12,800    73,043    26,650    73,322    35,550    79,334    43,900    84,614    64,400    97,329    84,150   109,033    96,212   116,933   104,178   124,208   119,473   137,176   132,029   148,082   142,868   157,764   161,382   174,482   177,382   189,032
24400P             54,050    91,424    65,000    88,910    74,550    91,238    81,821    93,951    92,421   100,042    98,420   104,724   106,147   110,762   112,025   115,191   122,546   123,823   131,936   131,856   140,155   138,719   154,532   150,782   167,260   161,395

24600C             10,400    70,037    23,500    70,104    32,150    76,741    40,450    82,460    60,950    95,813    81,100   107,889    94,031   115,989       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             61,750    93,592    71,200    91,144    78,709    92,767    84,973    95,347    94,842   101,213   100,614   105,841   108,208   111,813       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,400    66,899    20,700    66,832    29,250    74,134    37,400    80,278    57,550    94,243    77,150   106,679    91,543   114,951    99,976   122,519   115,976   135,952   128,877   147,151   140,168   157,073   159,360   174,190   175,865   189,019
24800P             68,400    96,531    77,299    93,299    82,327    94,416    88,006    96,850    97,209   102,463   102,835   107,171   110,070   112,651   115,656   117,106   125,884   125,658   135,261   133,784   143,360   140,634   157,605   152,697   170,279   163,363

25000C              6,800    63,613    18,100    63,520    26,450    71,474    34,450    78,057    54,350    92,634    73,600   105,415    88,700   113,941       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             76,750    98,114    81,369    94,908    85,638    95,813    90,745    98,074    99,337   103,513   104,817   108,168   111,866   113,582       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,400    60,275    15,950    60,275    23,850    68,787    31,750    75,810    51,650    91,038    70,300   104,139    85,250   112,877    95,150   120,684   112,345   134,609   125,432   146,073   137,189   156,261   157,073   173,764   174,110   188,913
25200P             85,332    99,430    85,066    96,331    88,644    97,076    93,246    99,191   101,306   104,471   106,666   109,099   113,542   114,459   118,862   118,835   128,863   127,334   138,293   135,566   146,300   142,416   160,464   154,519   173,099   165,225

25400C              4,300    56,870    13,950    57,030    21,600    66,127    29,250    73,549    48,450    89,336    67,150   102,822    81,050   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             89,455   100,494    88,391    97,595    91,357    98,193    95,507   100,202   103,114   105,349   108,381   109,964   115,098   115,284       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,400    53,439    12,150    53,798    19,300    63,374    26,750    71,221    45,950    87,686    66,150   101,718    78,100   110,589    88,600   118,742   108,594   133,133   121,721   144,837   133,931   155,304   154,532   173,232   172,115   188,700
25600P             92,927   101,359    91,317    98,699    93,778    99,218    97,528   101,106   104,750   106,160   109,951   110,775   116,547   116,055   121,655   120,365   131,483   128,837   141,033   137,202   148,960   144,065   163,084   156,208   175,719   166,994

25800C              2,550    49,994    10,600    50,978    17,400    60,714    25,000    69,080    43,250    85,957    63,200   100,375    75,100   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,799   102,090    93,844    99,656    95,906   100,109    99,337   101,931   106,227   106,905   111,400   111,520   117,864   116,774       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,050    46,563     9,250    48,279    15,750    58,134    23,000    66,819    40,850    84,242    60,400    99,005    72,250   108,262    84,050   116,840   105,655   131,749   117,758   143,467   130,419   154,226   151,739   172,580   169,894   188,367
26000P             98,007   102,622    96,039   100,481    97,768   100,907   100,920   102,662   107,557   107,597   112,717   112,225   119,074   117,452   124,381   122,040   134,077   130,486   143,440   138,679   151,340   145,581   165,452   157,804   178,126   168,657

26200C              1,600    43,171     8,050    45,605    14,200    55,554    21,100    64,544    38,600    82,526    57,700    97,622    69,550   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,750   103,061    97,901   101,213    99,377   101,612   102,303   103,327   108,727   108,222   113,901   112,863   120,178   118,077       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,250    39,860     6,950    42,985    12,800    53,040    19,450    62,350    36,200    80,717    55,150    96,212    66,750   105,841    78,100   114,685   101,600   130,100   113,100   141,964   126,682   153,016   148,720   171,822   167,433   187,955
26400P            101,066   103,394    99,430   101,811   100,747   102,223   103,474   103,899   109,764   108,780   114,965   113,449   121,176   118,649   126,416   123,224   136,059   131,696   145,528   140,022   153,428   146,951   167,580   159,267   180,321   170,226

26600C                950    36,601     5,900    40,378    11,550    50,593    17,850    60,129    34,100    78,948    52,700    94,789    64,400   104,631       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            102,117   103,673   100,720   102,343   101,904   102,769   104,484   104,418   110,656   109,286   115,909   113,994   122,054   119,181       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                750    33,516     5,100    37,865    10,400    48,199    16,350    57,921    32,200    77,219    50,300    93,339    60,450   103,101    72,500   112,424    95,700   128,358   105,750   140,315   122,719   151,673   145,462   170,944   164,733   187,423
26800P            102,822   103,873   101,731   102,769   102,875   103,234   105,349   104,870   111,427   109,738   116,760   114,486   122,838   119,660   128,065   124,261   137,694   132,760   147,257   141,206   155,211   148,201   169,442   160,624   182,289   171,689

27000C                550    30,457     4,400    35,431     9,350    45,858    14,950    55,740    29,650    75,184    48,050    91,889    57,950   101,784       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,420   104,059   102,596   103,154   103,660   103,633   106,040   105,256   112,079   110,137   117,492   114,938   123,517   120,112       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                450    27,690     3,750    33,050     8,400    43,570    13,700    53,612    27,850    73,389    45,900    90,440    55,500   100,441    67,300   110,097    90,150   126,536    98,700   138,532   116,150   150,196   141,990   169,947   161,821   186,785
27200P            103,740   104,152   103,234   103,460   104,325   103,979   106,612   105,588   112,624   110,483   118,117   115,337   124,115   120,511   129,342   125,126   139,024   133,691   148,654   142,243   156,674   149,305   171,038   161,861   184,005   173,046

27400C                350    25,017     3,250    30,816     7,550    41,376    12,250    51,271    26,100    71,567    43,850    88,977    53,200    99,098       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,992   104,245   103,753   103,726   104,830   104,272   107,065   105,881   113,063   110,789   118,662   115,710   124,607   120,870       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    22,383     2,800    28,661     6,800    39,288    11,200    49,210    24,500    69,785    41,850    87,500    50,950    97,728    62,450   107,690    84,900   124,634    91,950   136,604   109,100   148,614   138,306   168,843   158,695   186,053
27600P            104,218   104,325   104,125   103,926   105,242   104,524   107,410   106,120   113,395   111,055   119,114   116,042   125,020   121,202   130,286   125,857   140,049   134,489   149,718   143,147   157,831   150,290   172,368   162,978   185,495   174,296

27800C                200    20,083     2,400    26,586     6,100    37,226    10,250    47,228    23,000    68,016    39,950    86,011    48,800    96,358       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,325   104,378   104,418   104,099   105,548   104,724   107,676   106,320   113,648   111,281   119,487   116,321   125,352   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    17,875     2,100    24,684     5,450    35,218     9,350    45,246    21,550    66,234    38,150    84,534    46,700    94,962    57,950   105,242    79,950   122,665    85,550   134,569   102,350   146,898   133,050   167,619   155,357   185,202
28000P            104,418   104,418   104,617   104,245   105,774   104,910   107,849   106,493   113,821   111,467   119,779   116,587   125,618   121,748   130,938   126,443   140,820   135,167   150,423   143,892   158,655   151,127   173,432   163,989   186,745   175,440

28200C                100    15,654     1,700    22,636     4,900    33,356     8,500    43,304    20,200    64,478    36,450    83,071    44,750    93,578       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,484   104,458   104,764   104,365   105,921   105,043   107,969   106,626   113,927   111,626   120,005   116,800   125,791   121,974       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,246     1,450    20,854     4,400    31,547     7,800    41,509    18,950    62,749    34,800    81,595    42,800    92,155    53,700   102,729    75,300   120,644    79,450   132,401    95,850   145,063   126,000   166,276   151,819   184,258
28400P            104,484   104,458   104,857   104,444   106,027   105,149   108,022   106,732   113,967   111,746   120,165   116,986   125,911   122,160   131,297   126,908   141,325   135,726   150,795   144,504   159,187   151,846   174,203   164,880   187,729   176,491

28600C                 50    11,943     1,250    19,218     3,950    29,818     7,100    39,673    17,750    61,033    33,200    80,119    41,000    90,759       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,498   104,910   104,511   106,080   105,242   108,035   106,812   113,954   111,839   120,271   117,159   125,964   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,786       -         -         -         -       6,450    37,891    16,600    59,318    31,700    78,656       -         -      49,800   100,188    70,900   118,569    73,650   130,113    89,650   143,108       -         -         -         -  
28800P            104,538   104,498       -         -         -         -     107,996   106,865   113,887   111,906   120,311   117,292       -         -     131,417   127,254   141,591   136,178   150,848   144,983   159,400   152,431       -         -         -         -  

29000C                 50     9,762       -         -         -         -       5,900    36,242    15,550    57,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,498       -         -         -         -     107,942   106,905   113,781   111,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,871       -         -         -         -       5,400    34,646    14,550    55,979    28,950    75,783       -         -      46,150    97,622    66,750   116,454    68,150   127,719    83,750   141,046       -         -         -         -  
29200P            104,538   104,498       -         -         -         -     107,849   106,918   113,635   111,972   120,258   117,478       -         -     131,324   127,480   141,671   136,537   150,582   145,315   159,320   152,883       -         -         -         -  

29600C                 50     7,354       -         -         -         -       4,450    31,467    12,750    52,761    26,400    72,923       -         -      42,750    95,041    62,850   114,313    62,950   125,219    78,100   138,878       -         -         -         -  
29600P            104,538   104,538       -         -         -         -     107,623   106,918   113,249   111,946   120,045   117,585       -         -     131,044   127,626   141,551   136,790   150,010   145,528   158,935   153,216       -         -         -         -  

30000C                 50     6,171       -         -         -         -       3,700    28,621    11,200    49,688    24,050    70,091       -         -      39,600    92,448    59,150   112,132    58,050   122,626    72,700   136,591       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     107,344   106,865   112,784   111,853   119,700   117,598       -         -     130,606   127,680   141,272   136,976   149,172   145,608   158,283   153,428       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      21,950    67,337       -         -      36,650    89,854    55,650   109,911    53,400   119,926    67,550   134,210       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     119,261   117,558       -         -     130,034   127,653   140,847   137,069   148,068   145,568   157,352   153,521       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      20,050    64,664       -         -      33,950    87,274    52,400   107,703    49,050   117,159    62,700   131,749       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     118,742   117,452       -         -     129,355   127,547   140,301   137,096   146,725   145,408   156,195   153,495       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      18,300    62,031       -         -      31,400    84,694    49,300   105,469    44,950   114,300    58,050   129,169       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     118,170   117,292       -         -     128,584   127,387   139,650   137,043   145,196   145,129   154,785   153,362       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      16,700    59,477       -         -      29,050    82,140    46,450   103,261    41,100   111,360    53,700   126,536       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     117,558   117,093       -         -     127,746   127,161   138,905   136,936   143,480   144,757   153,189   153,109       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      15,250    56,990       -         -      26,900    79,640    43,700   101,026    37,500   108,368    49,550   123,796       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     116,920   116,867       -         -     126,868   126,895   138,080   136,777   141,605   144,278   151,393   152,763       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      13,950    54,609       -         -      24,900    77,153    41,150    98,805    34,150   105,322    45,650   121,003       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     116,281   116,601       -         -     125,951   126,576   137,202   136,564   139,636   143,693   149,452   152,311       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      12,750    52,282       -         -      23,050    74,706    38,750    96,597    31,000   102,210    41,950   118,130       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     115,643   116,321       -         -     125,006   126,230   136,271   136,311   137,561   143,028   147,364   151,766       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      11,700    50,087       -         -      21,300    72,272    36,500    94,403    28,100    99,071    38,500   115,204       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     115,031   116,029       -         -     124,049   125,831   135,314   136,005   135,433   142,296   145,196   151,141       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,700    69,904    34,350    92,195    25,350    95,866    35,250   112,212       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,091   125,419   134,316   135,673   133,252   141,458   142,935   150,423       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,250    67,603    32,350    90,041    22,850    92,661    32,200   109,179       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,160   124,980   133,305   135,300   131,098   140,567   140,607   149,611       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,900    65,342    30,450    87,886    20,550    89,442    29,350   106,094       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,242   124,527   132,281   134,901   128,970   139,623   138,266   148,747       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,600    63,081    28,700    85,771    18,400    86,197    26,700   102,995       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,311   124,049   131,271   134,489   126,868   138,599   135,926   147,802       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,450    60,927    27,050    83,696    16,450    82,965    24,200    99,829       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,434   123,570   130,260   134,050   124,847   137,548   133,585   146,792       -         -         -         -  



Back to Top



PHT (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,368    43,582       -         -      43,658    44,266       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         350     3,033       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,421    43,677       -         -      43,763    44,439       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         450     3,557       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,472    43,764       -         -      43,913    44,656       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         200     2,162       -         -         600     4,209       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,522    43,848       -         -      44,100    44,902    45,122    46,374       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         250     2,484       -         -         800     4,954     1,900     7,803       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,616    43,980       -         -      44,279    45,130    45,434    46,716       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         350     3,028       -         -       1,000     5,668     2,300     8,708       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,361    43,512       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,518    43,703    44,100       -         -      44,489    45,379    45,761    47,060       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,553       -         -       1,250     6,458     2,750     9,645       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,524       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,411    43,592    43,826    44,250       -         -      44,723    45,642    46,101    47,406       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       600     4,206       -         -       1,550     7,307     3,250    10,608       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,598       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,457    43,658    43,940    44,388       -         -      44,947    45,887    46,450    47,750       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       150     2,254       750     4,839       -         -       1,850     8,134     3,800    11,592       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,498    43,711       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       200     2,606       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,501    43,721    44,078    44,544       -         -      45,217    46,164    46,823    48,107       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       250     2,936       950     5,571       -         -       2,250     9,077     4,450    12,632       -         -  

3150C              43,251    43,251       -         -         -         -      43,299    43,342    43,541    43,770       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       300     3,253       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,300    43,343    43,580    43,816    44,235    44,711       -         -      45,493    46,439    47,192    48,454       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       350     3,563     1,200     6,378       -         -       2,700    10,049     5,150    13,680       -         -  

3250C              43,251    43,251       -         -         -         -      43,300    43,346    43,647    43,891       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       450     4,031       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,300    43,348    43,681    43,931    44,379    44,864       -         -      45,794    46,728    47,554    48,791    49,264    50,720
3300P                  50     2,162       -         -         -         -          50     2,162       500     4,325     1,450     7,167       -         -       3,250    11,094     5,900    14,732     8,600    17,558

3350C              43,251    43,251       -         -         -         -      43,335    43,388    43,714    43,969    44,457    44,946       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       550     4,620     1,600     7,596       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,336    43,391    43,771    44,030    44,552    45,039       -         -      46,069    46,991    47,919    49,127    49,683    51,099
3400P                  50     2,219        50     2,279       -         -          50     2,233       650     5,052     1,800     8,093       -         -       3,800    12,108     6,750    15,816     9,650    18,643

3450C              43,251    43,251    43,251    43,251       -         -      43,338    43,393    43,824    44,086    44,622    45,112       -         -         -         -         -         -         -         -  
3450P                  50     2,411        50     2,469       -         -          50     2,415       750     5,472     1,950     8,512       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,365    43,424    43,874    44,138    44,706    45,196       -         -      46,354    47,260    48,267    49,448    50,082    51,463
3500P                  50     2,620        50     2,675       -         -         100     2,977       850     5,885     2,150     8,993       -         -       4,450    13,178     7,650    16,898    10,750    19,721

3550C              43,251    43,251    43,251    43,251    43,284    43,299    43,367    43,427    43,919    44,187    44,785    45,275       -         -         -         -         -         -         -         -  
3550P                  50     2,848        50     2,902        50     2,894       150     3,448       950     6,293     2,350     9,469       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,286    43,300    43,389    43,452    43,977    44,247    44,870    45,362       -         -      46,623    47,514    48,594    49,752    50,468    51,816
3600P                  50     3,098        50     3,148        50     3,137       200     3,886     1,100     6,797     2,600     9,996       -         -       5,150    14,254     8,600    17,978    11,950    20,805

3650C              43,251    43,251    43,251    43,251    43,286    43,302    43,407    43,473    44,029    44,303    44,938    45,432       -         -         -         -         -         -         -         -  
3650P                  50     3,372        50     3,416        50     3,403       250     4,311     1,250     7,288     2,800    10,461       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,299    43,318    43,423    43,491    44,076    44,354    45,020    45,517       -         -      46,885    47,764    48,908    50,047    50,825    52,150
3700P                  50     3,672        50     3,710        50     3,693       300     4,734     1,400     7,771     3,100    11,025       -         -       5,950    15,368     9,650    19,073    13,200    21,877

3750C              43,251    43,251    43,251    43,251    43,299    43,318    43,435    43,506    44,116    44,399    45,085    45,588       -         -         -         -         -         -         -         -  
3750P                  50     3,999        50     4,032        50     4,009       350     5,160     1,550     8,247     3,350    11,531       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,302    43,327    43,443    43,521    44,158    44,449    45,150    45,661       -         -      47,119    47,995    49,199    50,331    51,161    52,471
3800P                  50     4,357        50     4,382       100     4,726       400     5,595     1,750     8,793     3,650    12,076       -         -       6,800    16,480    10,800    20,177    14,550    22,950

3850C              43,251    43,251    43,244    43,254    43,302    43,327    43,453    43,540    44,191    44,495    45,209    45,729       -         -         -         -         -         -         -         -  
3850P                  50     4,745        50     4,762       150     5,341       500     6,128     1,950     9,331     3,950    12,615       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,243    43,254    43,298    43,331    43,455    43,549    44,218    44,536    45,258    45,791       -         -      47,330    48,213    49,457    50,593    51,463    52,771
3900P                  50     5,169        50     5,177       200     5,921       550     6,578     2,150     9,860     4,250    13,147       -         -       7,750    17,611    12,000    21,268    15,950    24,009

3950C              43,251    43,251    43,242    43,254    43,287    43,332    43,452    43,561    44,239    44,576    45,303    45,854       -         -         -         -         -         -         -         -  
3950P                  50     5,631        50     5,627       250     6,491       650     7,111     2,400    10,443     4,600    13,712       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,240    43,252    43,272    43,332    43,443    43,569    44,250    44,610    45,338    45,910       -         -      47,506    48,412    49,684    50,839    51,731    53,052
4000P                  50     6,131        50     6,115       300     7,060       750     7,647     2,650    11,016     4,950    14,269       -         -       8,750    18,737    13,300    22,359    17,400    25,053

4050C              43,251    43,251    43,202    43,240    43,252    43,330    43,419    43,574    44,251    44,640    45,366    45,964       -         -         -         -         -         -         -         -  
4050P                  50     6,672        50     6,643       350     7,639       900     8,238     2,900    11,582     5,350    14,853       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,198    43,239    43,209    43,319    43,393    43,576    44,241    44,665    45,382    46,012       -         -      47,645    48,591    49,872    51,061    51,967    53,315
4100P                  50     7,256        50     7,212       450     8,309     1,000     8,781     3,200    12,190     5,750    15,428       -         -       9,850    19,871    14,650    23,438    18,921    26,090

4150C              43,251    43,251    43,146    43,223    43,177    43,312    43,350    43,572    44,217    44,685    45,388    46,055       -         -         -         -         -         -         -         -  
4150P                  50     7,884       100     8,093       500     8,904     1,150     9,375     3,500    12,789     6,150    15,997       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,135    43,222    43,114    43,295    43,296    43,564    44,182    44,698    45,382    46,092       -         -      47,744    48,751    50,021    51,264    52,166    53,559
4200P                  50     8,555       150     8,889       600     9,574     1,300     9,972     3,800    13,382     6,600    16,586       -         -      11,050    21,010    16,100    24,510    20,194    27,117

4250C              43,251    43,251    43,070    43,202    43,042    43,276    43,217    43,548    44,126    44,707    45,363    46,124       -         -         -         -         -         -         -         -  
4250P                  50     9,271       200     9,661       700    10,246     1,500    10,601     4,200    14,044     7,050    17,168       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    42,996    43,181    42,959    43,252    43,122    43,526    44,060    44,709    45,330    46,151       -         -      47,793    48,886    50,126    51,445    52,324    53,779
4300P                  50    10,030       250    10,428       800    10,925     1,700    11,230     4,550    14,660     7,550    17,767       -         -      12,300    22,133    17,600    25,565    21,446    28,121

4350C              43,251    43,251    42,912    43,158    42,832    43,217    43,014    43,500    43,972    44,702    45,283    46,169    46,572    47,572       -         -         -         -         -         -  
4350P                  50    10,831       300    11,202       950    11,645     1,900    11,863     4,950    15,301     8,050    18,357    10,050    20,581       -         -         -         -         -         -  

4400C              43,251    43,251    42,816    43,133    42,693    43,175    42,872    43,461    43,863    44,688    45,223    46,181    46,544    47,611    47,793    48,998    50,187    51,604    52,443    53,980
4400P                  50    11,672       400    12,033     1,150    12,387     2,250    12,543     5,550    16,049     8,550    18,943    10,700    21,181    13,700    23,264    19,200    26,610    22,741    29,116

4450C              43,251    43,251    42,646    43,085    42,536    43,130    42,694    43,411    43,737    44,665    45,146    46,188    46,502    47,641       -         -         -         -         -         -  
4450P                  50    12,547       450    12,823     1,300    13,108     2,500    13,192     6,000    16,692     9,100    19,539    11,350    21,770       -         -         -         -         -         -  

4500C              43,251    43,251    42,458    43,034    42,328    43,069    42,516    43,360    43,593    44,636    45,051    46,186    46,444    47,665    47,737    49,083    50,200    51,739    52,519    54,160
4500P                  50    13,454       550    13,656     1,500    13,849     2,800    13,854     6,400    17,305     9,700    20,144    12,000    22,353    15,150    24,374    20,541    27,641    24,030    30,091

4550C              42,907    43,201    42,252    42,980    42,099    43,001    42,278    43,287    43,424    44,596    44,939    46,177    46,370    47,681       -         -         -         -         -         -  
4550P                  50    14,387       700    14,504     1,700    14,594     3,150    14,523     7,000    18,004    10,300    20,742    12,700    22,938       -         -         -         -         -         -  

4600C              42,859    43,199    41,961    42,899    41,816    42,915    42,018    43,207    43,227    44,545    44,813    46,161    46,280    47,691    47,623    49,140    50,164    51,850    52,552    54,317
4600P                  50    15,341       800    15,342     1,950    15,348     3,500    15,192     7,550    18,666    10,900    21,333    13,550    23,544    16,700    25,472    21,845    28,650    25,311    31,047

4650C              42,802    43,199    41,647    42,815    41,509    42,823    41,738    43,121    43,012    44,487    44,665    46,136    46,172    47,692       -         -         -         -         -         -  
4650P                  50    16,312       950    16,192     2,200    16,106     3,850    15,864     7,900    19,250    11,550    21,930    14,300    24,120       -         -         -         -         -         -  

4700C              42,434    43,147    41,307    42,726    41,143    42,710    41,412    43,017    42,768    44,416    44,501    46,104    46,044    47,684    47,451    49,171    50,078    51,936    52,540    54,452
4700P                 100    17,288     1,150    17,045     2,500    16,865     4,250    16,539     8,550    19,935    12,300    22,540    15,050    24,688    18,300    26,549    23,164    29,644    26,601    31,985

4750C              42,312    43,146    40,876    42,609    40,749    42,590    41,041    42,896    42,504    44,336    44,316    46,063    45,903    47,669       -         -         -         -         -         -  
4750P                 150    18,260     1,350    17,897     2,850    17,623     4,600    17,220     8,950    20,536    12,700    23,076    15,800    25,250       -         -         -         -         -         -  

4800C              41,884    43,093    40,413    42,488    40,295    42,448    40,644    42,767    42,211    44,246    44,114    46,014    45,741    47,647    47,216    49,171    49,940    51,997    52,484    54,564
4800P                 200    19,230     1,550    18,753     3,150    18,389     5,100    17,893     9,650    21,218    13,450    23,675    16,650    25,816    20,050    27,613    24,494    30,616    27,876    32,901

4850C              41,417    43,040    39,858    42,336    39,780    42,283    40,203    42,619    41,897    44,145    43,890    45,954    45,563    47,615       -         -         -         -         -         -  
4850P                 250    20,202     1,800    19,602     3,400    19,171     5,450    18,589    10,250    21,867    14,250    24,273    17,450    26,368       -         -         -         -         -         -  

4900C              40,690    42,935    39,217    42,154    39,233    42,110    39,717    42,453    41,554    44,032    43,643    45,886    45,367    47,576    46,921    49,143    49,751    52,033    52,383    54,655
4900P                 300    21,176     2,100    20,443     3,800    19,934     6,000    19,261    10,950    22,530    14,900    24,844    18,450    26,932    21,426    28,653    25,811    31,567    29,140    33,797

4950C              39,925    42,829    38,538    41,965    38,625    41,913    39,203    42,278    41,182    43,905    43,384    45,810    45,152    47,527       -         -         -         -         -         -  
4950P                 400    22,132     2,400    21,285     4,200    20,698     6,450    19,951    11,700    23,193    15,850    25,444    19,350    27,477       -         -         -         -         -         -  

5000C              39,094    42,722    37,772    41,746    37,960    41,692    38,643    42,082    40,788    43,771    43,097    45,724    44,922    47,471    46,563    49,086    49,511    52,044    52,238    54,722
5000P                 550    23,068     2,700    22,129     4,700    21,442     7,050    20,618    12,400    23,840    16,650    26,018    20,150    28,009    22,804    29,672    27,113    32,494    30,398    34,673

5100C              35,050    42,355    36,003    41,210    36,481    41,191    37,410    41,642    39,915    43,459    42,469    45,524    44,404    47,334       -         -         -         -         -         -  
5100P                 850    24,942     3,450    23,779     5,750    22,919     8,300    21,945    13,800    25,118    18,150    27,145    21,692    29,071       -         -         -         -         -         -  

5200C              30,550    41,833    33,954    40,545    34,808    40,603    36,016    41,120    38,947    43,101    41,758    45,285    43,816    47,160    45,660    48,878    48,878    51,988    51,814    54,790
5200P               1,400    26,717     4,450    25,348     7,000    24,342     9,750    23,409    15,500    26,397    20,000    28,269    23,110    30,104    25,570    31,634    29,704    34,279    32,865    36,355

5300C              26,250    41,111    30,500    39,772    32,945    39,911    34,486    40,527    37,883    42,691    40,969    45,009    43,163    46,954       -         -         -         -         -         -  
5300P               2,050    28,452     5,600    26,866     8,400    25,723    11,350    24,980    17,350    27,650    21,866    29,359    24,515    31,112       -         -         -         -         -         -  

5400C              22,250    40,102    26,950    38,845    30,300    39,129    32,836    39,860    36,730    42,235    40,102    44,691    42,445    46,713    44,517    48,552    48,048    51,832    51,216    54,769
5400P               2,950    30,088     7,000    28,290     9,950    27,056    13,100    26,518    19,400    28,866    23,286    30,421    25,936    32,092    28,285    33,488    32,223    35,964    35,251    37,943

5500C              18,400    38,934    23,600    37,787    27,150    38,232    31,076    39,120    35,499    41,727    39,163    44,335    41,630    46,452       -         -         -         -         -         -  
5500P               4,200    31,584     8,650    29,620    11,750    28,303    15,050    28,013    21,700    30,031    24,809    31,441    27,405    33,025       -         -         -         -         -         -  

5600C              15,100    37,293    20,250    36,661    24,150    37,243    28,250    38,331    34,118    41,196    38,052    43,968    40,767    46,141    43,155    48,107    47,031    51,578    50,454    54,661
5600P               5,850    32,921    10,550    30,853    13,800    29,459    17,350    29,431    23,547    31,144    26,365    32,401    28,843    33,913    30,934    35,223    34,643    37,545    37,528    39,443

5700C              12,200    35,734    17,550    35,258    21,500    36,130    25,700    37,422    32,732    40,584    36,964    43,520    39,890    45,795       -         -         -         -         -         -  
5700P               7,900    34,098    12,800    31,947    16,100    30,523    19,750    30,785    25,234    32,197    27,730    33,386    30,121    34,835       -         -         -         -         -         -  

5800C               9,700    34,738    15,150    33,726    19,050    34,932    23,400    36,444    31,336    39,925    35,819    43,037    38,923    45,420    41,595    47,546    45,839    51,227    49,539    54,468
5800P              10,450    35,076    15,400    32,904    18,700    31,813    22,400    32,046    26,815    33,240    29,189    34,280    31,502    35,638    33,468    36,834    36,940    39,024    39,691    40,845

5900C               7,700    33,542    13,000    32,098    16,900    33,651    21,100    35,420    29,978    39,227    34,619    42,518    37,962    45,016       -         -         -         -         -         -  
5900P              13,400    35,894    18,300    33,740    21,600    33,160    25,015    33,206    28,412    34,192    30,596    35,129    32,788    36,449       -         -         -         -         -         -  

6000C               6,000    32,228    11,150    30,554    15,000    32,315    19,100    34,341    27,900    38,491    33,409    41,966    36,967    44,585    39,860    46,874    44,500    50,784    48,478    54,194
6000P              16,700    36,738    21,450    34,638    24,700    34,389    26,933    34,292    29,952    35,077    31,920    36,020    34,045    37,181    35,851    38,322    39,099    40,389    41,722    42,158

6100C               4,650    30,780     9,500    29,298    13,250    30,938    17,300    33,227    26,050    37,730    32,192    41,385    35,765    44,104       -         -         -         -         -         -  
6100P              20,450    38,100    24,850    35,890    27,435    35,457    28,767    35,283    31,414    35,887    33,236    36,787    35,242    37,926       -         -         -         -         -         -  

6200C               3,550    29,236     8,050    27,988    11,650    29,529    15,650    32,084    24,150    36,931    30,986    40,779    34,875    43,643    38,049    46,111    43,080    50,264    47,337    53,851
6200P              24,400    39,244    28,314    37,017    29,454    36,460    30,496    36,206    32,780    36,621    34,486    37,509    36,384    38,597    38,051    39,645    41,083    41,610    43,589    43,331

6300C               2,700    27,602     6,850    26,619    10,250    28,108    14,150    30,923    22,400    36,108    29,800    40,172    33,744    43,126       -         -         -         -         -         -  
6300P              28,550    40,176    30,524    37,971    31,328    37,363    32,106    37,031    34,090    37,398    35,666    38,188    37,464    39,229       -         -         -         -         -         -  

6400C               2,050    25,905     5,800    25,228     9,000    26,683    12,800    29,756    21,050    35,299    27,950    39,512    32,760    42,617    36,178    45,265    41,573    49,671    46,112    53,443
6400P              32,900    40,897    32,527    38,804    33,043    38,169    33,595    37,789    35,303    38,071    36,770    38,814    38,483    39,830    40,030    40,829    42,880    42,723    45,287    44,404

6500C               1,550    24,172     4,900    23,822     7,900    25,270    11,550    28,581    19,550    34,448    26,450    38,855    31,559    42,042       -         -         -         -         -         -  
6500P              35,310    41,454    34,308    39,519    34,572    38,854    34,965    38,483    36,419    38,683    37,803    39,405    39,445    40,400       -         -         -         -         -         -  

6600C               1,150    22,426     4,150    22,415     6,900    23,864    10,450    27,420    17,950    33,543    25,000    38,182    30,150    41,457    34,255    44,344    40,007    49,013    44,814    52,973
6600P              37,192    41,901    35,888    40,150    35,959    39,489    36,198    39,098    37,444    39,246    38,768    39,962    40,333    40,924    41,789    41,893    44,488    43,729    46,821    45,387

6700C                 900    20,682     3,450    21,017     6,050    22,503     9,350    26,228    16,950    32,733    23,400    37,460    29,200    40,945       -         -         -         -         -         -  
6700P              38,697    42,238    37,230    40,664    37,168    40,030    37,307    39,651    38,390    39,773    39,651    40,467    41,171    41,425       -         -         -         -         -         -  

6800C                 650    18,961     2,900    19,641     5,300    21,177     8,450    25,091    15,500    31,792    22,150    36,769    27,900    40,376    32,330    43,363    38,406    48,298    43,473    52,452
6800P              39,810    42,464    38,370    41,099    38,221    40,503    38,293    40,144    39,236    40,240    40,477    40,952    41,936    41,883    43,324    42,833    45,908    44,633    48,185    46,277

6900C                 500    17,293     2,450    18,302     4,650    19,903     7,600    23,955    14,650    30,991    21,000    36,078    26,500    39,773       -         -         -         -         -         -  
6900P              40,792    42,687    39,310    41,454    39,121    40,909    39,159    40,582    40,019    40,687    41,218    41,385    42,651    42,320       -         -         -         -         -         -  

7000C                 350    15,651     2,050    16,997     4,050    18,649     6,800    22,821    13,500    30,079    19,450    35,275    25,250    39,175    30,050    42,323    36,778    47,532    42,085    51,880
7000P              41,394    42,803    40,111    41,765    39,911    41,275    39,907    40,962    40,704    41,077    41,897    41,789    43,303    42,722    44,653    43,671    47,153    45,446    49,398    47,089

7100C                 300    14,173     1,700    15,729     3,550    17,472     6,100    21,725    12,500    29,190    18,450    34,576    23,650    38,486       -         -         -         -         -         -  
7100P              41,912    42,915    40,783    42,034    40,562    41,578    40,568    41,308    41,321    41,436    42,516    42,166    43,901    43,098       -         -         -         -         -         -  

7200C                 250    12,785     1,450    14,544     3,100    16,335     5,550    20,722    11,750    28,383    17,300    33,816       -         -      27,500    41,249    35,142    46,721    40,676    51,266
7200P              42,372    43,026    41,337    42,262    41,116    41,845    41,122    41,601    41,872    41,764    43,077    42,514       -         -      45,769    44,394    48,229    46,172    50,461    47,821

7300C                 200    11,471     1,250    13,435     2,700    15,241     4,950    19,664    11,000    27,566       -         -         -         -         -         -         -         -         -         -  
7300P              42,630    43,084    41,727    42,416    41,583    42,077    41,622    41,880    42,363    42,066       -         -         -         -         -         -         -         -         -         -  

7400C                 150    10,207     1,050    12,355     2,400    14,280     4,450    18,673    10,150    26,685    15,550    32,412       -         -      25,150    40,142    33,519    45,874    39,266    50,618
7400P              42,702    43,085    42,074    42,565    41,968    42,276    42,028    42,110    42,782    42,328    44,013    43,114       -         -      46,698    45,024    49,143    46,814    51,377    48,477

7500C                 100     8,954       900    11,363     2,100    13,313     4,050    17,772     9,350    25,803       -         -         -         -         -         -         -         -         -         -  
7500P              42,900    43,141    42,384    42,710    42,279    42,442    42,368    42,311    43,161    42,577       -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,612       -         -         -         -       3,600    16,803     8,800    25,050    13,800    30,947       -         -      22,950    38,995    31,650    45,001    37,853    49,936
7600P              42,937    43,142       -         -         -         -      42,649    42,484    43,476    42,788    44,749    43,617       -         -      47,462    45,573    49,906    47,377    52,163    49,065

7700C                  50     6,829       -         -         -         -       3,250    15,938     8,200    24,257       -         -         -         -         -         -         -         -         -         -  
7700P              43,099    43,195       -         -         -         -      42,876    42,631    43,745    42,977       -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,145       -         -         -         -       2,800    14,913     7,900    23,664    12,300    29,523       -         -      21,000    37,849    29,500    44,100    36,423    49,219
7800P              43,114    43,197       -         -         -         -      43,076    42,770    43,983    43,155    45,306    44,030       -         -      48,058    46,033    50,537    47,872    52,835    49,597

7900C                  50     5,547       -         -         -         -       2,550    14,159     7,200    22,778       -         -         -         -         -         -         -         -         -         -  
7900P              43,126    43,197       -         -         -         -      43,213    42,869    44,170    43,300       -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,024       -         -         -         -       2,250    13,311     6,700    22,024    10,950    28,116       -         -      19,200    36,686    27,500    43,179    35,036    48,487
8000P              43,137    43,198       -         -         -         -      43,347    42,977    44,332    43,437    45,717    44,370       -         -      48,517    46,424    51,044    48,304    53,386    50,061

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,550    35,518    25,650    42,246    33,450    47,731
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,853    46,750    51,439    48,675    53,838    50,476

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,050    34,357    23,950    41,308    31,600    46,963
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,080    47,018    51,731    48,990    54,193    50,836

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,700    33,211    22,350    40,357    29,850    46,180
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,216    47,230    51,940    49,259    54,467    51,153

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,450    32,068    20,850    39,399    28,250    45,399
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,273    47,398    52,070    49,485    54,663    51,421

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,300    30,937    19,500    38,459    26,700    44,597
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,265    47,526    52,132    49,666    54,794    51,657

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    29,854    18,250    37,524    25,250    43,792
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,206    47,615    52,136    49,811    54,865    51,856

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,350    28,770    17,050    36,580    23,900    42,990
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,099    47,675    52,089    49,926    54,883    52,021

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,500    27,722    15,950    35,650    22,650    42,195
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,962    47,707    52,001    50,011    54,855    52,154

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,700    26,679    14,950    34,744    21,450    41,392
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,793    47,715    51,880    50,069    54,788    52,263

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    25,691    14,000    33,840    20,350    40,606
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,610    47,701    51,727    50,105    54,688    52,346



Back to Top



SAN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



SIR (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TRF (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 06/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top