Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHT (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CLP (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              14,390    14,390       -         -         -         -      14,390    14,390    14,427    14,523    14,527    14,785    14,707    15,167    15,205    15,845       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        30       719       110     1,365       260     2,320       740     3,880       -         -         -         -  

6.30C              14,390    14,390       -         -         -         -      14,390    14,390    14,451    14,571    14,595    14,893    14,837    15,337    15,414    16,053       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        50       798       170     1,738       380     2,835       970     4,480       -         -         -         -  

6.35C              14,390    14,390       -         -         -         -      14,390    14,390    14,475    14,615    14,672    15,002    14,991    15,514    15,654    16,268       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        70       996       240     2,124       530     3,388     1,260     5,133       -         -         -         -  

6.40C              14,390    14,390       -         -         -         -      14,390    14,390    14,519    14,683    14,776    15,128    15,180    15,704    15,920    16,488       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719       110     1,298       340     2,586       730     4,008     1,620     5,836       -         -         -         -  

6.45C              14,390    14,390       -         -         -         -      14,402    14,430    14,572    14,755    14,917    15,279    15,401    15,902    16,199    16,702       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719       160     1,630       490     3,149       990     4,690     2,050     6,567       -         -         -         -  

6.50C              14,390    14,390    14,390    14,390    14,402    14,417    14,403    14,434    14,641    14,837    15,080    15,431    15,660    16,110    16,493    16,909    17,238    17,625    17,827    18,230
6.50P                  10       719        10       719        10       719        10       719       230     2,026       680     3,759     1,340     5,451     2,580     7,344     3,820     8,901     4,770     9,937

6.55C              14,390    14,390    14,390    14,390    14,402    14,418    14,426    14,471    14,732    14,931    15,269    15,590    15,933    16,308    16,783    17,103    17,528    17,811    18,121    18,417
6.55P                  10       719        10       719        10       719        30       719       330     2,504       930     4,440     1,770     6,248     3,220     8,150     4,620     9,699     5,660    10,715

6.60C              14,390    14,390    14,390    14,390    14,413    14,433    14,447    14,500    14,845    15,035    15,477    15,745    16,206    16,493    17,049    17,272    17,779    17,968    18,375    18,576
6.60P                  10       719        10       719        20       719        50       913       470     3,065     1,250     5,180     2,300     7,083     3,970     8,970     5,550    10,503     6,680    11,493

6.65C              14,390    14,390    14,390    14,390    14,431    14,454    14,477    14,535    14,983    15,146    15,695    15,896    16,464    16,656    17,274    17,412    17,973    18,088    18,570    18,698
6.65P                  10       719        10       719        40       764        80     1,228       670     3,725     1,670     5,992     2,960     7,957     4,850     9,800     6,610    11,301     7,830    12,259

6.70C              14,390    14,390    14,390    14,390    14,449    14,471    14,520    14,578    15,134    15,252    15,905    16,029    16,682    16,787    17,436    17,513    18,093    18,167    18,691    18,779
6.70P                  10       719        10       719        60     1,022       130     1,646       940     4,470     2,210     6,864     3,770     8,856     5,880    10,632     7,820    12,087     9,130    13,010

6.75C              14,390    14,390    14,390    14,390    14,485    14,498    14,586    14,630    15,279    15,346    16,071    16,130    16,824    16,875    17,514    17,569    18,121    18,198    18,723    18,814
6.75P                  10       719        10       719       110     1,459       220     2,217     1,290     5,286     2,870     7,764     4,730     9,755     7,060    11,448     9,190    12,849    10,331    13,733

6.80C              14,390    14,390    14,390    14,390    14,516    14,520    14,656    14,677    15,401    15,420    16,168    16,191    16,867    16,909    17,488    17,570    18,040    18,175    18,655    18,798
6.80P                  10       719        10       790       170     1,939       350     2,888     1,770     6,196     3,690     8,696     5,860    10,643     8,410    12,243    10,374    13,581    11,388    14,423

6.85C              14,390    14,390    14,401    14,402    14,554    14,540    14,724    14,716    15,457    15,454    16,158    16,195    16,780    16,881    17,341    17,514    17,841    18,095    18,476    18,729
6.85P                  10       968        10     1,141       280     2,605       560     3,726     2,380     7,159     4,690     9,637     7,190    11,512     9,770    13,006    11,464    14,273    12,440    15,076

6.90C              14,390    14,390    14,413    14,406    14,567    14,543    14,747    14,725    15,400    15,433    16,001    16,132    16,545    16,783    17,059    17,393    17,514    17,953    18,179    18,602
6.90P                  10     1,463        30     1,920       460     3,450       880     4,714     3,160     8,168     5,880    10,568     8,710    12,341    10,906    13,728    12,536    14,921    13,463    15,684

6.95C              14,390    14,390    14,415    14,403    14,500    14,508    14,655    14,683    15,175    15,338    15,664    15,989    16,143    16,607    16,636    17,203    17,059    17,748    17,763    18,417
6.95P                  10     2,262        70     2,948       740     4,474     1,350     5,836     4,140     9,202     7,290    11,471    10,169    13,121    12,020    14,398    13,564    15,514    14,435    16,241

7.00C              14,390    14,390    14,346    14,371    14,262    14,410    14,348    14,556    14,725    15,150    15,128    15,755    15,575    16,352    16,071    16,944    16,476    17,478    17,230    18,171
7.00P                  10     3,504       180     4,291     1,160     5,667     2,020     7,064     5,360    10,234     8,940    12,327    11,380    13,841    13,087    15,011    14,526    16,051    15,342    16,746

7.05C              14,273    14,369    13,995    14,260    13,699    14,201    13,710    14,308    14,006    14,848    14,381    15,424    14,844    16,013    15,372    16,613    15,773    17,143    16,586    17,868
7.05P                  20     5,232       420     5,832     1,800     7,027     2,950     8,361     6,850    11,233    10,449    13,121    12,537    14,489    14,080    15,561    15,401    16,527    16,164    17,194

7.10C              13,724    14,312    12,950    13,971    12,629    13,826    12,644    13,898    12,999    14,418    13,433    14,990    13,967    15,591    14,550    16,211    15,013    16,748    15,884    17,508
7.10P                  70     7,162       930     7,449     2,740     8,496     4,200     9,669     8,630    12,170    11,727    13,835    13,603    15,059    14,975    16,041    16,175    16,924    16,889    17,567

7.15C               9,710    14,094     9,980    13,387    10,670    13,222    11,113    13,288    11,718    13,851    12,309    14,454    13,006    15,094    13,685    15,748    14,207    16,308    15,139    17,107
7.15P                 260     9,077     1,850     9,002     4,070     9,986     5,850    10,924    10,522    13,018    12,915    14,459    14,546    15,538    15,748    16,433    16,805    17,251    17,481    17,876

7.20C               5,340    13,365     6,530    12,363     7,500    12,327     8,420    12,454    10,339    13,137    11,156    13,828    11,991    14,535    12,791    15,241    13,378    15,832    14,367    16,671
7.20P                 890    10,820     3,400    10,354     5,900    11,395     7,950    12,059    11,987    13,720    13,959    14,959    15,322    15,929    16,366    16,751    17,303    17,514    17,949    18,126

7.25C               2,040    11,918     3,840    10,839     5,340    11,090     6,350    11,394     8,500    12,331    10,000    13,143    10,952    13,925    11,887    14,697    12,545    15,326    13,584    16,207
7.25P               2,590    12,137     5,710    11,958     8,740    12,511    10,725    12,952    13,188    14,276    14,780    15,353    15,932    16,240    16,841    17,001    17,678    17,718    18,304    18,322

7.30C                 640    10,481     2,320     9,325     3,720     9,709     4,720    10,225     6,930    11,463     8,630    12,416     9,921    13,277    10,993    14,128    11,721    14,800    12,806    15,721
7.30P               6,190    13,640     9,190    13,045    11,549    13,315    12,305    13,615    14,107    14,697    15,388    15,650    16,381    16,474    17,187    17,190    17,945    17,869    18,560    18,471

7.35C                 170     8,674     1,370     7,816     2,540     8,287     3,470     9,016     5,610    10,558     7,350    11,664     8,780    12,601    10,131    13,542    10,919    14,257    12,041    15,220
7.35P              10,720    14,192    12,342    13,695    12,990    13,857    13,433    14,079    14,757    15,002    15,809    15,864    16,687    16,640    17,420    17,323    18,118    17,976    18,729    18,574

7.40C                  40     6,739       800     6,294     1,710     6,917     2,520     7,821     4,530     9,645     6,260    10,904     7,600    11,908     9,300    12,943    10,146    13,708    11,299    14,711
7.40P              13,995    14,345    13,542    14,055    13,869    14,193    14,148    14,383    15,173    15,207    16,073    16,006    16,871    16,748    17,558    17,411    18,213    18,042    18,823    18,642

7.45C                  10     4,823       470     4,889     1,140     5,664     1,820     6,691     3,640     8,742     5,330    10,150     6,570    11,209     8,490    12,343     9,412    13,155    10,585    14,195
7.45P              14,336    14,379    14,098    14,241    14,328    14,386    14,543    14,564    15,405    15,330    16,210    16,090    16,950    16,805    17,618    17,458    18,243    18,074    18,858    18,675

7.50C                  10     3,235       270     3,669       750     4,557     1,300     5,647     2,910     7,864     4,530     9,407     5,670    10,512     7,600    11,746     8,712    12,603     9,900    13,677
7.50P              14,390    14,390    14,328    14,337    14,526    14,486    14,724    14,661    15,499    15,392    16,252    16,126    16,948    16,820    17,617    17,472    18,222    18,077    18,842    18,682

7.55C                  10     2,126       160     2,683       490     3,614       930     4,722     2,330     7,038     3,860     8,692     4,880     9,820     6,800    11,154     8,010    12,055     9,252    13,163
7.55P              14,390    14,390    14,403    14,379    14,580    14,526    14,772    14,700    15,498    15,405    16,226    16,124    16,884    16,799    17,566    17,456    18,158    18,054    18,786    18,665

7.60C                  10     1,416       100     1,936       320     2,835       660     3,907     1,860     6,261     3,280     8,002     4,200     9,147     6,090    10,576     7,290    11,519     8,642    12,654
7.60P              14,390    14,390    14,421    14,395    14,571    14,532    14,753    14,703    15,437    15,384    16,151    16,094    16,773    16,748    17,478    17,419    18,065    18,012    18,698    18,627

7.65C                  10       969        60     1,363       210     2,209       470     3,213     1,480     5,540     2,800     7,356     3,610     8,494     5,470    10,016     6,640    10,995     8,062    12,152
7.65P              14,390    14,390    14,421    14,402    14,538    14,522    14,704    14,683    15,342    15,338    16,047    16,042    16,632    16,676    17,367    17,361    17,949    17,953    18,586    18,572

7.70C                  10       719        40       969       140     1,717       330     2,614     1,180     4,886     2,380     6,736     3,100     7,866     4,910     9,470     6,050    10,484     7,450    11,665
7.70P              14,390    14,390    14,415    14,403    14,504    14,504    14,644    14,652    15,233    15,279    15,925    15,975    16,473    16,587    17,235    17,291    17,815    17,880    18,459    18,505

7.75C                  10       719        20       719        90     1,310       240     2,141       940     4,291     2,030     6,160     2,670     7,273     4,410     8,945     5,520     9,988     6,870    11,187
7.75P              14,390    14,390    14,406    14,402    14,473    14,485    14,594    14,620    15,123    15,209    15,795    15,897    16,307    16,489    17,093    17,208    17,671    17,798    18,316    18,425

7.80C                  10       719        10       719        60     1,006       170     1,730       750     3,759     1,740     5,631     2,290     6,704     3,970     8,442     5,040     9,509     6,340    10,722
7.80P              14,390    14,390    14,406    14,401    14,449    14,467    14,547    14,587    15,018    15,138    15,667    15,816    16,136    16,380    16,945    17,118    17,521    17,707    18,167    18,338

7.85C                  10       719        10       719        40       770       120     1,389       600     3,287     1,490     5,136     1,970     6,172     3,580     7,964     4,610     9,049     5,860    10,274
7.85P              14,390    14,390    14,399    14,398    14,431    14,451    14,508    14,554    14,922    15,066    15,542    15,729    15,971    16,267    16,796    17,022    17,369    17,610    18,013    18,243

7.90C                  10       719        10       719        30       719        90     1,139       480     2,868     1,280     4,684     1,690     5,667     3,230     7,506     4,230     8,611     5,430     9,843
7.90P              14,390    14,390    14,399    14,398    14,422    14,441    14,482    14,530    14,837    14,997    15,425    15,643    15,811    16,151    16,647    16,922    17,219    17,510    17,860    18,145

7.95C                  10       719        10       719        20       719        60       888       380     2,485     1,100     4,265     1,450     5,196     2,920     7,074     3,880     8,190     5,030     9,424
7.95P              14,390    14,390    14,398    14,397    14,413    14,430    14,455    14,500    14,760    14,929    15,314    15,557    15,660    16,035    16,503    16,820    17,069    17,408    17,704    18,042

8.00C                  10       719        10       719        10       719        50       756       310     2,175       950     3,886     1,250     4,764     2,640     6,660     3,560     7,784     4,670     9,024
8.00P              14,390    14,390    14,390    14,390    14,402    14,417    14,445    14,487    14,701    14,870    15,216    15,475    15,525    15,925    16,362    16,718    16,921    17,303    17,554    17,937

8.05C                  10       719        10       719        10       719        30       719       250     1,892       820     3,536     1,070     4,350     2,390     6,269     3,280     7,404     4,340     8,638
8.05P              14,390    14,390    14,390    14,390    14,402    14,415    14,425    14,462    14,648    14,816    15,124    15,396    15,394    15,813    16,228    16,615    16,783    17,199    17,405    17,832

8.10C                  10       719        10       719        10       719        20       719       200     1,638       710     3,218       920     3,974     2,170     5,902     3,020     7,037       -         -  
8.10P              14,390    14,390    14,390    14,390    14,402    14,414    14,414    14,446    14,603    14,764    15,043    15,320    15,279    15,707    16,103    16,515    16,647    17,095       -         -  



Back to Top



DHH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



HGT (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,018    48,805    50,276       -         -      54,181    56,955    57,622    60,822       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,274       -         -       6,250    15,162    10,800    20,148       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,046    48,933    50,586       -         -      54,592    57,385    58,127    61,319       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     4,942       -         -       6,800    15,982    11,550    21,025       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,307    49,059    50,873       -         -      54,998    57,805    58,649    61,822       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       500     5,571       -         -       7,350    16,796    12,350    21,918       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,522    49,186    51,147       -         -      55,426    58,238    59,183    62,330       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,662       600     6,179       -         -       7,950    17,635    13,200    22,824       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,821       -         -      48,610    49,565    49,311    51,412       -         -      55,871    58,676    59,711    62,827       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,226       700     6,775       -         -       8,600    18,497    14,050    23,723       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,838       -         -      48,675    49,763    49,495    51,747       -         -      56,310    59,106    60,250    63,327       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,743       850     7,514       -         -       9,250    19,351    14,950    24,632       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,857       -         -      48,803    50,071    49,678    52,066       -         -      56,767    59,542    60,779    63,820       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,510     1,000     8,230       -         -       9,950    20,223    15,850    25,536       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,876       -         -      48,868    50,242    49,916    52,437       -         -      57,213    59,969    61,319    64,312    65,235    68,181
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         350     4,971     1,200     9,055       -         -      10,650    21,091    16,800    26,448    22,685    30,812

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,074       -         -      48,994    50,506    50,206    52,848       -         -      57,675    60,399    61,850    64,794    65,832    68,713
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         450     5,651     1,450     9,964       -         -      11,400    21,974    17,750    27,354    23,668    31,740

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,732    48,606    49,236       -         -      49,118    50,754    50,437    53,184       -         -      58,148    60,832    62,388    65,279    66,420    69,235
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,596       -         -         550     6,301     1,650    10,739       -         -      12,200    22,870    18,750    28,269    24,648    32,663

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,744    48,607    49,267       -         -      49,243    50,990    50,770    53,605       -         -      58,611    61,257    62,931    65,760    66,998    69,749
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,153       -         -         650     6,935     1,950    11,692       -         -      13,000    23,761    19,800    29,189    25,627    33,579

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,759    48,670    49,416       -         -      49,424    51,290    51,095    54,004       -         -      59,083    61,681    63,464    66,234    67,578    70,259
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,666       -         -         800     7,719     2,250    12,612       -         -      13,850    24,663    20,850    30,103    26,627    34,497

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,034    48,854    49,776       -         -      49,889    51,953    51,870    54,861       -         -      60,013    62,510    64,526    67,165    68,717    71,261
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,574       400     5,115       -         -       1,200     9,468     3,000    14,607       -         -      15,600    26,465    22,974    31,933    28,642    36,323

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,602    49,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     3,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,473    48,591    48,719    49,249    49,090    50,158       -         -      50,389    52,592    52,691    55,700    58,390    60,618    60,944    63,325    65,566    68,070    69,831    72,234
5400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       250     3,948       550     6,223       -         -       1,650    11,213     3,850    16,626    13,400    24,860    17,500    28,287    24,928    33,758    30,692    38,139

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,598    48,776    49,348    49,257    50,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       300     4,424       700     7,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,474    48,604    48,833    49,442    49,420    50,605       -         -      51,057    53,321    53,660    56,590    59,232    61,351    61,866    64,119    66,589    68,953    70,923    73,185
5600P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       350     4,901       850     7,799       -         -       2,300    13,229     4,950    18,814    15,150    26,681    19,550    30,121    26,949    35,582    32,792    39,945

5700C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,529    48,691    48,942    49,591    49,627    50,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       450     5,595     1,050     8,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,530    48,701    49,094    49,775    49,827    51,078       -         -      51,810    54,056    54,660    57,450    60,061    62,061    62,754    64,882    67,567    69,802    71,971    74,103
5800P                 -         -         -         -          50     2,420        50     2,420       -         -         100     2,499       600     6,443     1,250     9,532       -         -       3,100    15,342     6,200    21,020    17,050    28,521    21,700    31,950    28,986    37,388    34,899    41,732

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,470    48,548    48,582    48,772    49,237    49,938    50,063    51,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,420        50     2,420        50     2,420       150     3,065       750     7,247     1,500    10,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,412    48,412    48,470    48,554    48,630    48,834    49,376    50,091    50,328    51,588       -         -      52,617    54,778    55,693    58,291    60,862    62,746    63,612    65,619    68,514    70,621    72,981    74,989
6000P                 -         -         -         -          50     2,420        50     2,420        50     2,420       200     3,597       900     8,027     1,800    11,472       -         -       4,050    17,518     7,650    23,269    19,100    30,371    24,000    33,780    31,079    39,187    37,029    43,502

6100C                 -         -         -         -      48,412    48,412    48,412    48,412    48,519    48,615    48,676    48,892    49,546    50,263    50,581    51,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,420        50     2,420        50     2,420       250     4,117     1,100     8,920     2,100    12,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,458    48,478    48,521    48,622    48,721    48,945    49,740    50,446    50,888    52,100       -         -      53,504    55,510    56,745    59,109    61,622    63,398    64,421    66,317    69,418    71,409    73,942    75,841
6200P                 -         -         -         -          50     2,530        50     2,541       100     2,919       300     4,639     1,350     9,899     2,500    13,543       -         -       5,250    19,827     9,350    25,563    21,300    32,223    26,339    35,597    33,224    40,973    39,179    45,254

6300C                 -         -         -         -      48,412    48,412    48,458    48,481    48,564    48,672    48,801    49,026    49,921    50,613    51,173    52,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,879        50     2,882       150     3,552       400     5,393     1,600    10,847     2,900    14,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,459    48,483    48,604    48,713    48,874    49,098    50,142    50,802    51,467    52,590       -         -      54,411    56,213    57,752    59,872    62,330    64,012    65,179    66,980    70,261    72,156    74,853    76,659
6400P                 -         -         -         -          50     3,285        50     3,277       200     4,182       500     6,121     1,950    11,951     3,350    15,704       -         -       6,700    22,203    11,250    27,847    23,650    34,070    28,448    37,406    35,374    42,736    41,344    46,986

6500C                 -         -         -         -      48,412    48,412    48,490    48,509    48,671    48,775    48,967    49,183    50,339    50,969    51,783    52,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,757       100     4,173       300     5,000       650     7,014     2,300    13,016     3,900    16,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412       -         -      48,412    48,412    48,491    48,511    48,725    48,824    49,069    49,271    50,534    51,131    52,068    53,072       -         -      55,261    56,857    58,708    60,589    62,964    64,580    65,872    67,602    71,045    72,866    75,706    77,441
6600P                  50     2,420       -         -          50     4,305       150     5,003       400     5,801       850     8,019     2,700    14,127     4,450    18,026       -         -       8,350    24,575    13,450    30,145    26,100    35,902    30,615    39,200    37,561    44,480    43,520    48,693

6700C              48,412    48,412    48,412    48,412    48,412    48,412    48,513    48,530    48,771    48,865    49,150    49,344    50,735    51,296    52,356    53,299    53,958    55,218       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,420        50     4,798        50     4,943       200     5,841       500     6,615     1,050     8,988     3,200    15,332     5,100    19,229     7,000    22,644       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,412    48,412    48,534    48,547    48,808    48,900    49,227    49,413    50,909    51,444    52,621    53,511    54,302    55,482    56,054    57,456    59,544    61,230    63,527    65,106    66,489    68,181    71,760    73,534    76,493    78,185
6800P                  50     2,420        50     5,563        50     5,684       250     6,716       600     7,462     1,300    10,048     3,750    16,551     5,800    20,435     7,900    23,886    10,350    26,999    15,850    32,397    28,588    37,724    32,828    40,977    39,765    46,201    45,692    50,379

6900C              48,412    48,412    48,412    48,412    48,388    48,393    48,538    48,554    48,853    48,944    49,280    49,468    51,053    51,576    52,866    53,710    54,599    55,716       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,832        50     6,451        50     6,540       350     7,779       800     8,498     1,550    11,085     4,350    17,783     6,600    21,677     8,800    25,093       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,382    48,393    48,530    48,556    48,874    48,973    49,316    49,518    51,159    51,686    53,070    53,887    54,873    55,941    56,692    57,964    60,246    61,801    63,995    65,580    67,018    68,709    72,395    74,159    77,214    78,890
7000P                  50     4,827        50     7,477        50     7,527       450     8,859     1,050     9,590     1,900    12,285     5,000    19,024     7,650    23,027     9,850    26,336    12,550    29,367    18,550    34,618    30,836    39,526    35,061    42,726    41,980    47,895    47,878    52,036

7100C              48,412    48,412    48,412    48,412    48,320    48,365    48,495    48,548    48,870    48,991    49,313    49,553    51,222    51,779    53,230    54,041    55,095    56,139       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,822        50     8,651       100     8,980       550     9,978     1,300    10,685     2,300    13,527     5,750    20,307     8,350    24,140    10,950    27,561       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,304    48,364    48,433    48,531    48,826    48,995    49,261    49,566    51,228    51,848    53,344    54,178    55,264    56,310    57,159    58,389    60,778    62,287    64,356    66,001    67,449    69,187    72,946    74,739    77,856    79,553
7200P                  50     8,817        50     9,981       150    10,399       750    11,275     1,600    11,837     2,850    14,927     6,550    21,588     9,400    25,406    12,100    28,769    15,100    31,720    21,550    36,790    33,124    41,301    37,326    44,448    44,214    49,562    50,054    53,668

7300C              48,412    48,412    48,412    48,412    48,207    48,332    48,318    48,497    48,732    48,981    49,143    49,557    51,169    51,892    53,398    54,285    55,375    56,458       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,812        50    11,467       200    11,859       950    12,581     1,950    13,035     3,400    16,273     7,700    23,020    10,450    26,633    13,350    29,974       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    48,002    48,268    48,136    48,441    48,575    48,945    48,951    49,519    51,040    51,905    53,386    54,367    55,426    56,579    57,404    58,715    61,108    62,681    64,596    66,363    67,772    69,612    73,401    75,271    78,416    80,173
7400P                  50    12,807        50    13,101       250    13,390     1,200    13,951     2,400    14,290     4,050    17,679     8,650    24,296    11,650    27,880    15,000    31,245    17,950    34,013    24,750    38,882    35,464    43,048    39,630    46,141    46,446    51,198    52,231    55,269

7500C              48,412    48,412    48,412    48,412    47,750    48,199    47,870    48,360    48,325    48,877    48,664    49,449    50,825    51,887    53,305    54,419    55,406    56,671       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,802        50    14,864       350    15,046     1,500    15,370     2,900    15,570     4,750    19,086     9,800    25,621    13,000    29,133    16,300    32,385       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,006    48,352    47,442    48,126    47,473    48,236    47,965    48,772    48,268    49,340    50,518    51,832    53,146    54,440    55,316    56,735    57,393    58,932    61,222    62,982    64,703    66,660    67,972    69,979    73,753    75,751    78,888    80,749
7600P                  50    16,797        50    16,728       500    16,761     1,900    16,839     3,500    16,956     5,450    20,464    10,850    26,873    14,300    30,333    17,700    33,517    21,150    36,235    28,300    40,906    37,807    44,755    41,929    47,797    48,681    52,799    54,391    56,840

7700C              48,412    48,412    47,885    48,350    46,879    47,981    46,955    48,080    47,498    48,634    47,768    49,196    50,123    51,743    52,911    54,430    55,149    56,767       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,792        50    18,662       650    18,504     2,300    18,327     4,050    18,354     6,150    21,830    11,950    28,120    15,650    31,511    19,250    34,646       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    47,348    48,290    46,213    47,828    46,303    47,887    46,895    48,449    47,124    49,001    49,622    51,614    52,586    54,385    54,903    56,767    57,110    59,036    61,104    63,182    64,661    66,893    68,040    70,283    73,993    76,179    79,264    81,278
7800P                  50    20,787       100    20,624       900    20,279     2,750    19,846     4,700    19,823     7,050    23,289    13,100    29,359    17,100    32,680    20,500    35,709    24,600    38,359    32,100    42,841    40,175    46,426    44,233    49,414    50,901    54,365    56,535    58,379

7900C              48,412    48,412    46,665    48,231    45,247    47,598    45,435    47,625    46,144    48,216    46,346    48,759    49,023    51,447    52,179    54,307    54,580    56,736       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,782       150    22,588     1,200    22,062     3,350    21,379     5,500    21,377     8,100    24,783    14,650    30,651    18,650    33,832    22,150    36,798       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,050    48,412    45,487    48,110    43,971    47,288    44,371    47,302    45,217    47,922    45,427    48,465    48,316    51,235    51,686    54,193    54,178    56,671    56,540    59,021    60,751    63,282    64,458    67,054    67,961    70,525    74,111    76,552    79,535    81,759
8000P                  50    24,777       250    24,541     1,550    23,849     4,050    22,915     6,450    22,979     9,250    26,276    16,000    31,876    20,300    34,964    23,950    37,870    28,650    40,397    36,150    44,684    42,553    48,050    46,527    50,989    53,101    55,891    58,662    59,879

8100C              42,050    48,412    42,800    47,989    42,433    46,929    43,103    46,917    44,129    47,571    44,355    48,111    47,504    50,981    51,102    54,043    53,696    56,574       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,772       400    26,474     1,950    25,638     4,900    24,432     7,500    24,589    10,550    27,773    17,650    33,109    22,200    36,082    25,850    38,914       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,050    48,412    38,000    47,747    40,461    46,417    41,602    46,447    42,876    47,161    43,142    47,703    46,593    50,683    50,432    53,855    53,136    56,445    55,688    58,889    60,153    63,282    64,079    67,142    67,728    70,700    74,096    76,867    79,694    82,190
8200P                  50    28,767       600    28,388     2,550    27,368     5,900    25,920     8,700    26,210    11,950    29,252    19,600    34,323    24,050    37,161    28,100    39,934    32,650    42,305    39,336    46,427    44,912    49,623    48,804    52,516    55,278    57,376    60,755    61,346

8300C              32,050    48,412    33,300    47,387    36,200    46,041    39,877    45,891    41,446    46,680    41,785    47,230    45,583    50,341    49,678    53,632    52,500    56,280       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,762       850    30,284     3,300    29,048     7,000    27,387    10,000    27,818    13,500    30,712    21,550    35,492    26,150    38,212    29,950    40,913       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,050    48,412    28,750    46,851    32,450    45,089    37,700    45,245    39,846    46,115    40,296    46,700    44,479    49,957    48,841    53,370    51,790    56,083    54,553    58,635    59,318    63,180    63,514    67,151    67,328    70,805    73,942    77,122    79,737    82,569
8400P                  50    32,757     1,250    32,119     4,200    30,675     8,250    28,814    11,450    29,414    15,200    32,143    23,400    36,624    28,150    39,227    32,300    41,860    36,609    44,104    42,158    48,072    47,250    51,139    51,056    53,991    57,420    58,817    62,815    62,774

8500C              22,100    48,345    24,400    46,085    27,800    44,657    33,400    44,729    37,450    45,686    38,680    46,103    43,239    49,569    47,895    53,108    51,042    55,834       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    34,752     1,900    33,855     5,250    32,245     9,650    30,197    13,050    30,986    17,000    33,537    25,700    37,713    30,450    40,204    34,550    42,776       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,200    48,212    20,250    45,087    24,300    43,465    30,100    43,852    34,350    44,947    36,000    45,499    41,934    49,084    46,873    52,769    50,224    55,576    53,160    58,261    58,255    62,976    62,750    67,079    66,748    70,835    73,639    77,315    79,651    82,893
8600P                 150    36,708     2,700    35,530     6,550    33,718    11,250    31,515    14,850    32,522    19,100    34,880    27,700    38,776    32,700    41,150    36,428    43,651    39,588    45,778    44,907    49,607    49,543    52,598    53,258    55,415    59,520    60,210    64,834    64,163

8700C              12,400    47,946    16,400    43,751    20,900    42,174    27,050    42,852    31,450    44,122    33,250    44,751    40,578    48,552    45,783    52,390    49,289    55,294       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    38,643     3,850    37,067     8,100    35,093    13,050    32,764    16,850    34,005    21,350    36,165    30,450    39,756    34,607    42,054    37,988    44,489       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,900    47,281    12,650    42,268    17,850    40,644    24,300    41,726    28,850    43,203    30,950    43,916    39,173    47,979    44,666    51,972    48,344    54,971    51,534    57,773    56,990    62,674    61,778    66,922    65,982    70,790    73,175    77,443    79,431    83,160
8800P                 900    40,398     5,350    38,463     9,950    36,350    15,200    34,141    19,100    35,417    23,700    37,392    32,868    40,715    36,160    42,928    39,438    45,314    42,436    47,322    47,503    51,033    51,782    53,994    55,407    56,777    61,567    61,556    66,805    65,503

8900C               4,200    45,552     9,750    40,658    15,100    38,922    21,650    40,527    26,400    42,220    28,400    43,061    37,500    47,362    43,480    51,524    47,374    54,619       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,200    42,759     7,450    39,620    12,150    37,466    17,500    35,746    21,550    36,750    26,400    38,526    34,565    41,614    37,706    43,751    40,906    46,081       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,850    42,028     7,300    39,640    12,700    37,773    19,250    39,228    23,950    41,190    26,350    42,133    35,350    46,717    42,263    51,044    46,295    54,237    49,718    57,175    55,542    62,278    60,592    66,676    65,021    70,665    72,543    77,503    79,068    83,372
9000P               4,900    45,818     9,950    40,618    14,750    38,423    20,100    37,230    24,250    37,984    29,100    39,608    36,214    42,450    39,254    44,488    42,325    46,805    45,089    48,740    49,925    52,347    53,944    55,317    57,485    58,079    63,550    62,849    68,721    66,804

9100C                 700    40,119     5,450    38,383    10,500    36,661    17,150    37,841    21,800    40,087    24,250    41,170    33,250    46,039    40,993    50,530    45,306    53,834       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,850    47,215    13,100    41,654    17,650    39,261    22,900    38,603    27,050    39,145    32,050    40,599    37,770    43,258    40,655    45,239    43,677    47,490       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    38,304     4,000    36,967     8,750    35,376    15,150    36,398    19,750    38,935    22,350    40,166    30,950    45,317    39,350    49,990    44,106    53,391    47,752    56,474    53,950    61,794    59,182    66,340    63,857    70,458    71,736    77,493    78,552    83,521
9200P              13,200    48,079    16,650    43,387    20,900    40,352    26,050    39,809    30,150    40,187    34,311    41,537    39,253    44,032    41,984    46,014    44,950    48,177    47,532    50,021    52,154    53,547    56,014    56,571    59,476    59,314    65,457    64,083    70,572    68,060

9300C                 100    36,368     2,850    35,431     7,350    33,960    13,400    34,903    17,900    37,738    20,550    39,128    29,100    44,572    37,400    49,421    43,001    52,934       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,000    48,345    20,500    44,773    24,450    41,655    29,150    40,981    33,200    41,194    36,113    42,356    40,666    44,721    43,291    46,652    46,173    48,853       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    34,393     2,050    33,755     6,150    32,477    11,900    33,381    16,300    36,513    18,800    38,053    27,350    43,802    35,600    48,830    41,840    52,448    45,692    55,681    52,226    61,226    57,582    65,914    62,507    70,168    70,761    77,411    77,879    83,607
9400P              22,950    48,412    24,600    45,866    28,050    42,885    32,600    41,977    35,171    42,077    37,795    43,169    41,996    45,395    44,513    47,261    47,341    49,448    49,734    51,171    54,169    54,633    57,962    57,727    61,356    60,464    67,267    65,243    72,348    69,261

9500C                  50    32,398     1,500    31,981     5,050    30,965    10,500    31,838    14,700    35,254    17,200    36,954    25,650    43,004    33,800    48,212    40,250    51,940       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              27,950    48,412    29,000    46,605    31,950    43,876    35,561    42,872    36,976    42,889    39,344    43,859    43,228    45,996    45,662    47,848    48,439    50,010       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,403     1,000    30,188     4,150    29,393     9,250    30,290    13,350    33,992    15,950    35,876    24,100    42,191    32,150    47,576    38,600    51,421    43,550    54,805    50,416    60,582    55,778    65,396    60,963    69,795    69,613    77,258    77,060    83,630
9600P              32,950    48,412    33,550    47,161    36,050    44,694    37,496    43,622    38,653    43,650    40,745    44,476    44,352    46,534    46,745    48,409    49,349    50,361    51,679    52,197    55,963    55,613    59,768    58,800    63,109    61,537    68,968    66,335    74,021    70,384

9700C                  50    28,408       700    28,318     3,400    27,787     8,150    28,753    12,050    32,710    14,700    34,778    22,700    41,370    30,500    46,915    37,000    50,883       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,950    48,412    38,200    47,596    38,776    45,378    39,268    44,336    40,173    44,314    42,030    45,060    45,396    47,051    47,747    48,924    50,272    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,413       450    26,431     2,800    26,159     7,150    27,222    10,900    31,434    13,500    33,664    21,250    40,517    29,000    46,244    35,350    50,319    40,350    53,858    48,559    59,875    53,782    64,784    59,232    69,338    68,280    77,029    76,078    83,586
9800P              42,950    48,412    43,000    47,846    40,712    45,964    40,836    44,955    41,549    44,915    43,201    45,601    46,346    47,523    48,667    49,398    51,123    51,295    53,364    53,098    57,541    56,495    61,414    59,786    64,717    62,532    70,552    67,365    75,595    71,452

9900C                  50    24,418       300    24,514     2,250    24,535     6,300    25,738     9,950    30,201    12,350    32,537    19,950    39,661    27,550    45,556    33,700    49,728       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,950    48,412    44,944    48,034    42,304    46,420    42,191    45,480    42,760    45,439    44,233    46,073    47,212    47,962    49,507    49,835    51,907    51,715       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,423       200    22,592     1,850    22,915     5,550    24,291     9,000    28,951    11,250    31,394    18,700    38,792    26,100    44,842    32,400    49,158    37,300    52,847    46,659    59,106    51,400    64,075    57,311    68,792    66,768    76,726    74,929    83,477
10000P             48,412    48,412    46,152    48,160    43,670    46,823    43,391    45,958    43,844    45,919    45,157    46,508    47,985    48,360    50,283    50,248    52,618    52,101    54,797    53,888    58,899    57,279    62,887    60,690    66,170    63,450    72,004    68,328    77,061    72,467

10100C                 50    20,428       150    20,688     1,500    21,319     4,850    22,858     8,100    27,697    10,300    30,281    17,550    37,922    24,700    44,112    31,050    48,562       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    47,195    48,285    44,758    47,139    44,415    46,369    44,790    46,342    45,962    46,891    48,679    48,724    50,972    50,618    53,273    52,467       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,433       100    18,810     1,200    19,751     4,250    21,484     7,300    26,470     9,500    29,214    16,500    37,057    23,700    43,436    29,700    47,947    34,350    51,766    43,700    58,273    47,300    63,273    55,150    68,158    65,076    76,345    73,616    83,301
10200P             48,412    48,412    47,447    48,285    45,650    47,405    45,270    46,716    45,601    46,709    46,653    47,226    49,287    49,050    51,598    50,966    53,858    52,799    56,027    54,608    60,069    57,988    64,164    61,497    67,454    64,289    73,314    69,222    78,404    73,419

10300C                 50    16,438        50    16,930       950    18,219     3,750    20,190     6,600    25,284     8,700    28,130    15,550    36,206    22,400    42,681    28,350    47,312       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    47,927    48,348    46,285    47,586    45,964    47,002    46,285    47,024    47,256    47,528    49,821    49,346    52,150    51,279    54,382    53,108       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,443        50    15,225       800    16,780     3,250    18,880     5,950    24,115     8,000    27,085    14,650    35,356    21,350    41,962    26,900    46,633    31,700    50,646    40,900    57,396    43,400    62,378    51,050    67,436    63,209    75,885    72,131    83,054
10400P             48,412    48,412    48,019    48,349    46,837    47,760    46,579    47,272    46,870    47,305    47,773    47,800    50,288    49,615    52,637    51,565    54,849    53,390    57,002    55,201    61,024    58,593    65,233    62,213    68,553    65,043    74,469    70,044    79,621    74,313

10500C                 50    12,448        50    13,651       650    15,384     2,850    17,675     5,350    22,965     7,300    26,021    13,750    34,489    19,650    41,043    26,000    46,047       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    47,242    47,891    47,056    47,486    47,367    47,554    48,197    48,027    50,690    49,857    53,061    51,826    55,260    53,649       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,453       -         -         500    14,007     2,450    16,449     4,850    21,886     6,700    25,009    12,950    33,645    18,600    40,272       -         -      29,200    49,477    38,200    56,462    39,650    61,383    47,150    66,626    60,650    75,347    70,482    82,737
10600P             48,412    48,412       -         -      47,596    48,018    47,441    47,667    47,782    47,772    48,552    48,228    51,021    50,065    53,419    52,054       -         -      57,776    55,711    61,805    59,127    66,089    62,841    69,451    65,711    75,457    70,794    80,696    75,141

10700C                -         -         -         -         400    12,734       -         -         -         -       6,150    24,021    12,050    32,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      47,829    48,103       -         -         -         -      48,844    48,401    51,296    50,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         350    11,625       -         -         -         -       5,550    22,970    11,300    31,881    16,600    38,697       -         -      26,900    48,276    35,750    55,503    36,150    60,300    43,400    65,725    56,600    74,728    68,658    82,349
10800P                -         -         -         -      47,959    48,147       -         -         -         -      49,092    48,562    51,529    50,417    53,978    52,447       -         -      58,357    56,135    62,404    59,578    66,711    63,369    70,146    66,295    76,268    71,470    81,623    75,907

10900C                -         -         -         -         300    10,577       -         -         -         -       5,000    21,937    10,600    31,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,135    48,227       -         -         -         -      49,276    48,688    51,706    50,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         250     9,578       -         -         -         -       4,550    20,983     9,650    30,014    14,800    37,113       -         -      24,800    47,055    33,400    54,499    32,800    59,119    39,850    64,739    52,650    74,022    65,900    81,888
11000P                -         -         -         -      48,224    48,268       -         -         -         -      49,426    48,804    51,847    50,682    54,338    52,750       -         -      58,764    56,482    62,855    59,965    67,102    63,806    70,624    66,789    76,897    72,074    82,390    76,604

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,200    35,540       -         -      22,850    45,811    31,250    53,477    29,700    57,858    36,450    63,660       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    52,975       -         -      59,024    56,759    63,160    60,284    67,255    64,145    70,881    67,199       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,750    33,969       -         -      21,050    44,556    29,200    52,424    26,750    56,502    33,250    62,498       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,583    53,132       -         -      59,150    56,974    63,341    60,546    67,172    64,394    70,914    67,518       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,450    32,416       -         -      19,400    43,296    27,300    51,355    24,000    55,063    30,200    61,243       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,522    53,229       -         -      59,163    57,131    63,407    60,753    66,863    64,550    70,721    67,752       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    30,897       -         -      17,900    42,045    25,550    50,280    21,450    53,548    27,350    59,911       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,373    53,273       -         -      59,083    57,237    63,377    60,907    66,340    64,614    70,311    67,896       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    29,391       -         -      16,500    40,789    23,900    49,191    19,050    51,943    24,650    58,490       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,153    53,273       -         -      58,922    57,299    63,261    61,017    65,610    64,590    69,688    67,955       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    27,956       -         -      15,200    39,535    22,350    48,091    16,850    50,274    22,150    57,002       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,891    53,237       -         -      58,696    57,320    63,072    61,085    64,708    64,479    68,875    67,927       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    26,513       -         -      14,050    38,319    20,900    46,988    14,850    48,552    19,800    55,430       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,583    53,166       -         -      58,426    57,305    62,821    61,117    63,668    64,290    67,880    67,815       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    25,178       -         -      12,950    37,095    19,600    45,910    12,950    46,729    17,600    53,779       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,273    53,074       -         -      58,109    57,260    62,525    61,113    62,475    64,014    66,723    67,621       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    23,858       -         -      11,950    35,896    18,350    44,818    11,300    44,911    15,600    52,081       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,943    52,960       -         -      57,764    57,187    62,185    61,080    61,251    63,677    65,458    67,352       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    22,556       -         -      11,050    34,732    17,150    43,715     9,750    43,002    13,700    50,283       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,601    52,826       -         -      57,404    57,092    61,802    61,019    59,941    63,261    64,063    67,000       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    21,353       -         -      10,200    33,574    16,100    42,659     8,350    41,051    12,000    48,459       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,282    52,685       -         -      57,023    56,977    61,412    60,935    58,618    62,781    62,635    66,582       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    20,192       -         -       9,400    32,425    15,050    41,571     7,100    39,071    10,450    46,585       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,971    52,533       -         -      56,628    56,841    60,983    60,826    57,320    62,244    61,183    66,099       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,080       -         -       8,700    31,334    14,100    40,514     6,000    37,085     9,000    44,626       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,671    52,375       -         -      56,245    56,696    60,549    60,699    56,091    61,661    59,698    65,539       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    18,030       -         -       8,050    30,265    13,250    39,498     5,050    35,119     7,750    42,693       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,392    52,215       -         -      55,862    56,539    60,122    60,561    54,967    61,048    58,316    64,945       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,946       -         -       7,450    29,222    12,400    38,454     4,200    33,127     6,600    40,696       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,099    52,037       -         -      55,483    56,372    59,667    60,401    53,919    60,391    56,971    64,286       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,050       -         -       6,900    28,211    11,650    37,462     3,450    31,118     5,550    38,637       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,876    51,887       -         -      55,115    56,197    59,232    60,235    52,965    59,698    55,685    63,568       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,132       -         -       6,400    27,238    10,950    36,487     2,800    29,113     4,650    36,610       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,645    51,723       -         -      54,760    56,019    58,801    60,060    52,122    58,980    54,547    62,829       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,187       -         -       5,900    26,240    10,250    35,489     2,250    27,143     3,850    34,558       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,407    51,545       -         -      54,391    55,825    58,351    59,865    51,400    58,252    53,512    62,049       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,347       -         -       5,500    25,356     9,650    34,561     1,800    25,256     3,150    32,497       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,207    51,384       -         -      54,077    55,647    57,938    59,675    50,804    57,541    52,594    61,241       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    24,457     9,050    33,613     1,400    23,320     2,550    30,454       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,754    55,457    57,511    59,470    50,274    56,791    51,800    60,416       -         -         -         -  



Back to Top



HHN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,160   110,722       -         -     119,221   126,988       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,250    12,674       -         -      15,200    37,865       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,176       -         -         -         -     106,466   111,360       -         -     120,045   127,852       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,500    13,951       -         -      16,250    39,421       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,455       -         -     105,189   107,769   106,719   111,879       -         -     120,870   128,704   130,326   139,211       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     7,767     1,700    15,015       -         -      17,300    40,964    29,550    54,357       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,482       -         -     105,322   108,129   107,025   112,478       -         -     121,721   129,568   131,377   140,208       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -         600     8,605     1,950    16,226       -         -      18,400    42,520    31,100    56,046       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,721       -         -     105,508   108,594   107,384   113,129       -         -     122,586   130,419   132,441   141,192       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -         750     9,655     2,250    17,529       -         -      19,550    44,102    32,700    57,735       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,934       -         -     105,641   108,927   107,756   113,768       -         -     123,437   131,271   133,492   142,177       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -         850    10,453     2,550    18,819       -         -      20,700    45,672    34,300    59,411       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,857   106,134       -         -     105,894   109,459   108,168   114,446       -         -     124,328   132,148   134,556   143,147       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,226       -         -       1,050    11,650     2,900    20,189       -         -      21,950    47,281    35,950    61,113       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,333       -         -     106,080   109,858   108,634   115,164       -         -     125,246   133,013   135,646   144,132       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         300     5,492       -         -       1,200    12,608     3,300    21,652       -         -      23,250    48,917    37,700    62,829       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,519       -         -     106,320   110,350   109,099   115,856       -         -     126,150   133,877   136,724   145,103   146,419   154,945
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         350     6,051       -         -       1,400    13,738     3,700    23,075       -         -      24,550    50,540    39,450    64,531    53,971    75,849

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,056   106,692       -         -     106,572   110,815   109,618   116,574       -         -     127,068   134,729   137,801   146,073   147,616   155,995
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         400     6,610       -         -       1,600    14,829     4,150    24,578       -         -      25,900    52,175    41,250    66,234    55,793    77,592

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,469   105,176   106,985       -         -     106,865   111,347   110,177   117,332       -         -     128,025   135,606   138,891   147,031   148,813   157,033
13600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       500     7,461       -         -       1,850    16,066     4,650    26,147       -         -      27,350    53,838    43,100    67,949    57,642    79,334

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,628   105,309   107,264       -         -     107,224   111,919   110,775   118,104       -         -     128,956   136,458   139,982   147,989   149,997   158,057
13800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       600     8,272       -         -       2,150    17,409     5,200    27,757       -         -      28,800    55,500    45,000    69,665    59,517    81,076

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,788   105,429   107,530       -         -     107,583   112,478   111,427   118,902       -         -     129,914   137,309   141,086   148,946   151,181   159,068
14000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       700     9,070       -         -       2,450    18,726     5,800    29,419       -         -      30,300    57,176    46,950    71,381    61,379    82,805

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,947   105,602   107,889       -         -     107,982   113,076   112,119   119,713       -         -     130,885   138,173   142,177   149,891   152,378   160,092
14200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       250     5,226       850    10,081       -         -       2,800    20,136     6,450    31,135       -         -      31,900    58,865    48,950    73,110    63,294    84,548

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       300     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,187   105,788   108,208       -         -     108,434   113,701   112,837   120,524       -         -     131,842   139,024   143,267   150,835   153,548   161,089
14400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       350     6,011     1,000    11,065       -         -       3,200    21,625     7,150    32,864       -         -      33,500    60,554    51,000    74,825    65,196    86,277

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       400     6,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,096   106,333   105,961   108,528       -         -     108,927   114,353   113,595   121,362       -         -     132,813   139,862   144,358   151,753   154,718   162,087
14600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       450     6,876     1,150    12,023       -         -       3,650    23,181     7,900    34,646       -         -      35,150    62,244    53,050    76,541    67,125    88,006

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,830   105,163   106,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,830   105,216   106,559   106,200   108,913       -         -     109,419   114,978   114,380   122,187       -         -     133,784   140,700   145,448   152,684   155,889   163,071
14800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       550     7,714     1,350    13,153       -         -       4,100    24,698     8,700    36,442       -         -      36,850    63,946    55,200    78,270    69,093    89,735

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,830   105,282   106,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       600     8,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,843   105,336   106,772   106,479   109,339       -         -     110,004   115,670   115,204   123,025       -         -     134,768   141,551   146,526   153,588   157,046   164,042
15000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       650     8,512     1,600    14,417       -         -       4,650    26,373     9,550    38,264       -         -      38,650    65,662    57,350    79,972    71,035    91,450

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,389   106,878   106,599   109,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       700     8,924     1,700    14,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,508   107,038   106,759   109,738       -         -     110,576   116,335   116,082   123,889   129,156   135,447   135,739   142,363   147,603   154,492   158,190   164,999
15200P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       800     9,536     1,850    15,640       -         -       5,200    28,009    10,500    40,166    30,500    58,480    40,450    67,364    59,251    81,701    73,017    93,166

15300C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,857   105,562   107,144   106,878   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       850     9,935     1,950    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,857   105,681   107,304   107,038   110,124       -         -     111,227   117,040   116,986   124,740   130,060   136,205   136,710   143,187   148,667   155,383   159,347   165,957
15400P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       950    10,533     2,100    16,837       -         -       5,850    29,765    11,500    42,081    32,100    60,182    42,300    69,080    61,140    83,417    75,012    94,882

15500C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   105,003   105,735   107,397   107,198   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,000    10,919     2,250    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   105,016   105,841   107,557   107,410   110,602       -         -     111,866   117,731   117,917   125,591   130,965   136,976   137,681   143,999   149,744   156,275   160,464   166,901
15600P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,100    11,504     2,450    18,287       -         -       6,500    31,494    12,550    43,996    33,750    61,898    44,250    70,809    63,068    85,133    76,993    96,584

15700C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   105,016   105,947   107,703   107,570   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,200    12,076     2,600    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   105,030   106,054   107,849   107,769   111,041       -         -     112,584   118,449   118,888   126,456   131,869   137,734   138,652   144,797   150,795   157,152   161,595   167,832
15800P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,300    12,635     2,800    19,684       -         -       7,250    33,316    13,700    45,978    35,500    63,627    46,200    72,524    64,997    86,835    79,028    98,287

15900C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,136   106,160   107,996   107,969   111,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,400    13,193     3,000    20,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,149   106,306   108,182   108,168   111,520       -         -     113,316   119,168   119,859   127,320   132,773   138,479   139,610   145,595   151,846   158,017   162,698   168,750
16000P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,550    13,911     3,200    21,173       -         -       8,050    35,165    14,900    47,946    37,250    65,342    48,250    74,240    66,965    88,538    81,036    99,976

16100C                -         -         -         -     104,538   104,538   104,538   104,538   104,604   104,777   104,724   105,163   106,413   108,315   108,368   111,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,650    14,457     3,400    21,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,870   104,790   105,269   106,559   108,488   108,607   111,999       -         -     114,074   119,872   120,857   128,158   133,651   139,211   140,554   146,379   152,870   158,868   163,789   169,668
16200P                -         -         -         -          50     5,226        50     5,226        50     5,226       100     5,226     1,800    15,148     3,650    22,729       -         -       8,900    37,027    16,150    49,928    39,050    67,058    50,300    75,956    68,933    90,240    83,071   101,665

16300C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,883   104,790   105,269   106,705   108,661   108,847   112,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226        50     5,226       150     5,226     1,950    15,827     3,900    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,883   104,843   105,375   106,852   108,833   109,086   112,504       -         -     114,885   120,617   121,881   129,010   134,556   139,942   141,512   147,151   153,894   159,706   164,866   170,559
16400P                -         -         -         -          50     5,226        50     5,226        50     5,226       200     5,226     2,100    16,505     4,150    24,352       -         -       9,850    38,969    17,500    51,936    40,950    68,800    52,450    77,685    70,915    91,929    85,120   103,341

16500C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,897   104,897   105,455   106,998   108,993   109,312   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226        50     5,226       250     5,625     2,250    17,170     4,400    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,591   104,657   104,710   104,976   104,897   105,469   107,131   109,153   109,578   113,010       -         -     115,710   121,335   122,918   129,847   135,433   140,674   142,443   147,909   154,905   160,531   165,930   171,437
16600P                -         -         -         -          50     5,226        50     5,226        50     5,226       300     6,157     2,400    17,835     4,700    26,028       -         -      10,850    40,910    18,950    53,984    42,900    70,543    54,650    79,401    72,937    93,632    87,154   105,016

16700C                -         -         -         -     104,538   104,538   104,591   104,657   104,710   104,990   104,950   105,548   107,317   109,339   109,844   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226        50     5,226       350     6,663     2,600    18,606     5,000    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,591   104,657   104,724   104,990   105,016   105,628   107,490   109,525   110,110   113,528       -         -     116,561   122,067   123,969   130,685   136,311   141,379   143,360   148,654   155,889   161,342   166,981   172,314
16800P                -         -         -         -          50     5,226        50     5,226        50     5,226       400     7,155     2,800    19,364     5,300    27,743       -         -      11,950    42,919    20,450    56,019    44,900    72,272    56,900    81,116    74,945    95,307    89,216   106,679

16900C                -         -         -         -     104,538   104,538   104,591   104,671   104,777   105,070   105,070   105,708   107,663   109,698   110,363   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226        50     5,226        50     5,226       450     7,634     3,000    20,122     5,600    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,591   104,671   104,777   105,070   105,109   105,774   107,836   109,871   110,642   114,034       -         -     117,425   122,785   125,020   131,510   137,162   142,070   144,265   149,398   156,873   162,140   168,018   173,166
17000P                -         -         -         -          50     5,226        50     5,226       100     5,226       500     8,113     3,200    20,867     6,150    29,792       -         -      13,100    44,927    22,050    58,081    46,950    74,001    59,200    82,832    76,980    96,983    91,304   108,341

17100C                -         -         -         -     104,538   104,538   104,591   104,671   104,817   105,136   105,163   105,841   108,009   110,044   110,935   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226        50     5,226       150     5,226       550     8,578     3,400    21,612     6,300    30,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,591   104,671   104,830   105,149   105,216   105,907   108,208   110,230   111,241   114,566       -         -     118,290   123,490   126,084   132,321   138,014   142,748   145,156   150,117   157,817   162,925   169,029   174,017
17200P                -         -         -         -          50     5,226        50     5,226       200     5,226       600     9,044     3,650    22,450     6,700    31,361       -         -      14,300    46,935    23,750    60,155    49,050    75,743    61,550    84,534    79,015    98,659    93,366   109,991

17300C                -         -         -         -     104,538   104,538   104,644   104,724   104,870   105,216   105,322   106,027   108,395   110,416   111,507   114,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,226        50     5,226       250     5,625       700     9,748     3,900    23,275     7,050    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,644   104,737   104,923   105,269   105,362   106,094   108,621   110,616   111,813   115,071       -         -     119,194   124,208   127,134   133,106   138,852   143,427   146,034   150,822   158,762   163,696   170,013   174,841
17400P                -         -         -         -          50     5,226        50     5,226       300     6,157       750    10,214     4,200    24,179     7,450    33,183       -         -      15,650    49,010    25,500    62,204    51,250    77,485    63,760    86,237    81,063   100,321    95,440   111,626

17500C                -         -         -         -     104,538   104,538   104,644   104,737   104,976   105,322   105,455   106,187   108,807   110,789   112,132   115,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,226        50     5,226       350     6,676       850    10,892     4,450    24,990     7,900    34,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,644   104,737   104,976   105,336   105,508   106,253   109,033   110,975   112,451   115,603       -         -     120,085   124,900   128,172   133,891   139,663   144,078   146,885   151,513   159,679   164,467   170,998   175,653
17600P                -         -         -         -          50     5,226        50     5,226       400     7,182       900    11,344     4,750    25,868     8,350    35,151       -         -      17,050    51,085    27,350    64,278    53,500    79,214    65,795    87,939    83,151   101,971    97,528   113,249

17700C                -         -         -         -     104,538   104,538   104,697   104,790   105,016   105,389   105,602   106,346   109,259   111,188   112,757   115,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,226        50     5,226       450     7,674     1,000    12,009     5,100    26,826     8,800    36,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,697   104,790   105,109   105,482   105,681   106,439   109,472   111,360   113,076   116,122       -         -     120,990   125,578   129,209   134,649   140,461   144,717   147,723   152,191   160,584   165,199   171,942   176,464
17800P                -         -         -         -          50     5,226        50     5,226       550     8,432     1,100    12,661     5,400    27,690     9,300    37,133       -         -      18,550    53,186    29,300    66,340    55,800    80,943    67,830    89,628    85,226   103,620    99,617   114,872

17900C                -         -         -         -     104,538   104,538   104,697   104,790   105,149   105,522   105,801   106,559   109,698   111,547   113,395   116,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,226        50     5,226       600     8,911     1,250    13,499     5,750    28,621     9,800    38,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538       -         -     104,538   104,538   104,737   104,830   105,189   105,575   105,894   106,639   109,911   111,733   113,715   116,627       -         -     121,854   126,243   130,233   135,394   141,232   145,342   148,534   152,856   161,448   165,930   172,873   177,249
18000P                 50     5,226       -         -          50     5,226       100     5,226       650     9,376     1,350    14,137     6,100    29,552    10,300    39,115       -         -      20,100    55,261    31,350    68,415    58,150    82,659    69,891    91,317    87,314   105,256   101,705   116,481

18100C            104,538   104,538       -         -     104,538   104,538   104,737   104,830   105,269   105,641   106,001   106,745   110,150   111,932   114,034   116,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226       -         -          50     5,226       150     5,253       750    10,081     1,500    14,922     6,500    30,523    10,850    40,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538       -         -     104,538   104,538   104,777   104,870   105,309   105,681   106,120   106,852   110,376   112,105   114,353   117,133   117,199   121,296   122,745   126,895   131,217   136,125   141,990   145,954   149,319   153,508   162,299   166,649   173,777   178,020
18200P                 50     5,226       -         -          50     5,226       200     5,905       800    10,560     1,650    15,707     6,900    31,494    11,400    41,163    13,500    47,627    21,800    57,389    33,500    70,490    60,600    84,388    71,966    93,006    89,402   106,878   103,793   118,090

18300C            104,538   104,538   104,538   104,538   104,538   104,538   104,804   104,897   105,375   105,761   106,227   106,945   110,616   112,305   114,672   117,385   117,625   121,615       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226        50     5,226        50     5,226       250     6,530       900    11,251     1,800    16,478     7,350    32,518    12,000    42,200    14,200    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,538   104,538   104,538   104,538   104,817   104,910   105,455   105,814   106,320   107,038   110,828   112,478   114,991   117,625   118,077   121,934   123,610   127,533   132,175   136,817   142,709   146,539   150,077   154,133   163,124   167,340   174,668   178,778
18400P                 50     5,226        50     5,226        50     5,226       300     7,128     1,000    11,916     1,950    17,250     7,750    33,462    12,600    43,238    14,950    49,888    23,600    59,517    35,700    72,524    63,100    86,104    74,067    94,669    91,504   108,501   105,894   119,673

18500C            104,538   104,538   104,538   104,538   104,564   104,538   104,843   104,937   105,522   105,881   106,453   107,144   111,068   112,664   115,297   117,864   118,503   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,226        50     5,226        50     5,240       350     7,714     1,100    12,595     2,150    18,141     8,250    34,513    13,200    44,262    15,700    51,018       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,538   104,538   104,564   104,538   104,870   104,963   105,588   105,934   106,572   107,251   111,281   112,823   115,616   118,104   118,928   122,559   124,434   128,132   133,119   137,495   143,400   147,111   150,808   154,745   163,935   168,018   175,520   179,523
18600P                 50     5,226        50     5,240        50     5,586       400     8,312     1,200    13,260     2,350    19,019     8,700    35,497    13,900    45,353    16,500    52,162    25,450    61,618    38,050    74,586    65,622    87,806    76,169    96,331    93,632   110,110   107,996   121,256

18700C            104,538   104,538   104,538   104,538   104,564   104,538   104,910   104,976   105,668   106,001   106,692   107,344   111,493   112,996   115,922   118,330   119,354   122,852       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,226        50     5,612        50     5,945       450     8,911     1,350    14,084     2,550    19,883     9,200    36,535    14,550    46,403    17,300    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,564   104,538   104,937   105,003   105,735   106,054   106,799   107,437   111,720   113,169   116,215   118,556   119,766   123,158   125,246   128,717   133,997   138,133   144,065   147,669   151,513   155,330   164,693   168,683   176,358   180,241
18800P                 50     5,226        50     6,011        50     6,344       500     9,509     1,450    14,736     2,750    20,748     9,750    37,599    15,250    47,467    18,150    54,436    27,450    63,760    40,450    76,608    67,723    89,509    78,310    97,994    95,733   111,706   110,097   122,825

18900C            104,538   104,538   104,538   104,538   104,564   104,538   104,963   105,030   105,801   106,120   106,932   107,543   111,932   113,342   116,521   118,782   120,165   123,437       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,226        50     6,437        50     6,756       550    10,134     1,600    15,547     3,000    21,705    10,600    38,929    16,000    48,558    19,000    55,567       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,564   104,538   105,003   105,056   105,881   106,187   107,051   107,636   112,132   113,488   116,813   118,995   120,564   123,729   126,004   129,276   134,848   138,758   144,704   148,201   152,191   155,902   165,438   169,322   177,156   180,946
19000P                 50     5,226        50     6,902        50     7,221       650    10,932     1,750    16,359     3,250    22,649    10,850    39,700    16,750    49,635    19,900    56,711    29,500    65,861    42,950    78,629    69,864    91,198    80,425    99,630    97,848   113,289   112,198   124,381

19100C            104,538   104,538   104,538   104,538   104,564   104,524   105,030   105,070   105,974   106,253   107,171   107,730   112,331   113,648   117,093   119,207   120,963   124,009       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,226        50     7,408        50     7,714       700    11,571     1,950    17,290     3,550    23,687    11,450    40,777    17,500    50,699    20,850    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,564   104,524   105,056   105,096   106,027   106,293   107,291   107,823   112,531   113,794   117,359   119,407   121,349   124,275   126,735   129,808   135,646   139,357   145,302   148,720   152,830   156,461   166,143   169,947   177,927   181,651
19200P                 50     5,226        50     7,940        50     8,232       800    12,369     2,100    18,074     3,850    24,698    12,100    41,881    18,300    51,790    21,800    59,012    31,700    67,976    45,600    80,637    72,006    92,887    82,579   101,266    99,976   114,872   114,286   125,924

19300C            104,538   104,538   104,538   104,538   104,564   104,524   105,096   105,123   106,107   106,360   107,397   107,916   112,704   113,941   117,625   119,620   121,708   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,226        50     8,525        50     8,804       900    13,167     2,300    18,992     4,150    25,708    12,750    42,972    19,150    52,880    22,800    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,551   104,511   105,123   105,136   106,187   106,413   107,517   107,996   112,877   114,074   117,877   119,806   122,067   124,780   127,414   130,313   136,391   139,916   145,861   149,212   153,428   156,993   166,821   170,559   178,672   182,316
19400P                 50     5,226        50     9,163        50     9,416     1,000    13,965     2,550    20,003     4,500    26,786    13,400    44,062    20,000    53,971    23,800    61,286    34,000    70,077    48,300    82,619    74,200    94,563    84,734   102,888   102,090   116,428   116,388   127,467

19500C            104,538   104,538   104,538   104,538   104,551   104,511   105,136   105,163   106,240   106,466   107,610   108,075   113,036   114,207   118,117   119,992   122,399   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,226        50     9,842       100    10,866     1,100    14,789     2,750    20,907     4,850    27,850    14,100    45,166    20,900    55,075    24,850    62,430       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,551   104,511   105,163   105,176   106,293   106,506   107,690   108,142   113,183   114,326   118,330   120,165   122,732   125,272   128,025   130,792   137,096   140,448   146,379   149,678   153,987   157,511   167,473   171,157   179,390   182,981
19600P                 50     5,226        50    10,573       150    12,089     1,250    15,707     3,000    21,891     5,200    28,900    14,850    46,297    21,800    56,165    25,950    63,574    36,400    72,165    51,150    84,588    76,368    96,212    86,915   104,498   104,218   117,971   118,476   128,983

19700C            104,538   104,538   104,538   104,538   104,524   104,498   105,176   105,189   106,346   106,546   107,769   108,222   113,302   114,446   118,542   120,338   123,038   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,226        50    11,358       200    13,233     1,400    16,638     3,350    23,075     5,600    30,018    15,600    47,414    22,750    57,269    27,050    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,498   104,471   105,189   105,189   106,386   106,599   107,849   108,275   113,422   114,552   118,742   120,498   123,317   125,711   128,584   131,231   137,721   140,953   146,858   150,130   154,519   158,004   168,072   171,729   180,068   183,619
19800P                 50     5,226        50    12,209       250    14,337     1,550    17,569     3,650    24,139     6,050    31,188    16,400    48,558    23,700    58,360    28,200    65,835    38,950    74,253    54,050    86,529    78,576    97,861    89,083   106,094   106,346   119,513   120,564   130,486

19900C            104,538   104,538   104,538   104,538   104,498   104,471   105,189   105,203   106,426   106,626   107,902   108,341   113,515   114,659   118,915   120,657   123,596   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,226        50    13,113       300    15,428     1,700    18,513     3,950    25,176     6,500    32,332    17,200    49,675    24,700    59,464    29,400    66,965       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,458   104,458   105,176   105,203   106,439   106,652   107,942   108,395   113,595   114,752   119,088   120,803   123,849   126,123   129,063   131,630   138,280   141,432   147,297   150,556   154,998   158,482   168,644   172,274   180,720   184,244
20000P                 50     7,049        50    14,084       350    16,531     1,900    19,537     4,300    26,307     7,000    33,529    18,050    50,819    25,750    60,568    30,600    68,096    41,550    76,302    57,100    88,458    80,784    99,497    91,264   107,676   108,461   121,030   122,639   131,989

20200C            104,538   104,538   104,538   104,538   104,378   104,405   105,136   105,189   106,439   106,692   107,969   108,461   113,701   114,898   119,354   121,056   124,275   126,483       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,039        50    16,239       450    18,792     2,300    21,599     5,050    28,581     8,000    35,883    19,850    53,106    27,900    62,762    33,100    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,418   104,484   104,218   104,338   105,016   105,149   106,360   106,692   107,916   108,501   113,715   115,018   119,527   121,282   124,621   126,815   129,808   132,335   139,197   142,256   148,015   151,340   155,836   159,360   169,668   173,325   181,917   185,441
20400P                 50    15,029        50    18,686       550    21,147     2,750    23,753     5,900    30,962     9,450    38,609    21,800    55,421    30,150    64,943    35,800    72,538    47,150    80,358    63,450    92,235    85,226   102,715    95,640   110,789   112,690   124,035   126,775   134,941

20600C            104,538   104,538   104,391   104,484   104,019   104,258   104,990   105,149   106,200   106,666   107,743   108,501   113,621   115,084   119,620   121,468   124,873   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    19,019        50    21,426       750    23,846     3,350    26,068     6,850    33,409    10,800    41,136    23,750    57,682    32,550    67,125    38,550    74,719       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,365   104,484   103,726   104,139   104,644   105,030   105,921   106,599   107,464   108,448   113,422   115,111   119,620   121,601   125,020   127,320   130,220   132,880   139,809   142,961   148,534   152,019   156,487   160,145   170,545   174,283   182,968   186,559
20800P                 50    23,009        50    24,472       950    26,600     4,000    28,435     7,950    35,963    12,300    43,730    25,700    59,916    34,850    69,239    41,500    76,874    53,250    84,322    70,250    95,906    89,708   105,881   100,002   113,848   116,907   126,975   130,898   137,827

21000C            104,538   104,538   104,139   104,431   103,261   103,966   104,524   105,003   105,508   106,466   107,131   108,368   113,103   115,098   119,513   121,708   125,046   127,507       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    26,999       100    28,036     1,250    29,552     4,750    30,895     9,150    38,556    13,900    46,310    27,650    62,111    37,400    71,367    44,550    78,988       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   103,859   104,365   102,636   103,766   103,567   104,631   104,937   106,293   106,466   108,168   112,664   115,018   119,287   121,748   124,966   127,653   130,260   133,266   140,102   143,507   148,840   152,590   156,940   160,836   171,237   175,161   183,859   187,609
21200P                 50    30,989       150    31,600     1,600    32,598     5,400    33,369    10,300    41,070    15,500    48,850    29,850    64,358    40,050    73,469    49,200    81,289    59,800    88,165    77,450    99,444    94,203   108,980   104,365   116,840   121,096   129,847   134,968   140,660

21400C            104,538   104,538   103,487   104,311   101,851   103,513   102,822   104,378   104,205   106,054   105,721   107,942   112,092   114,885   118,955   121,748   124,767   127,733       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    34,979       250    35,311     2,000    35,723     6,300    35,976    11,600    43,690    17,200    51,404    32,700    66,712    42,800    75,557    52,450    83,284       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,538   104,538   102,822   104,192   103,607   104,285   101,878   104,045   103,274   105,735   104,790   107,650   111,374   114,699   118,503   121,695   124,448   127,773   129,901   133,478   140,049   143,906   148,893   153,056   157,166   161,422   171,742   175,959   184,590   188,567
21600P                 50    38,969       350    39,062     2,550    38,955     7,350    38,649    13,000    46,337    19,050    53,984    35,100    68,920    45,550    77,605    55,100    85,186    66,850    91,889    83,989   102,862    98,686   111,999   108,700   119,753   125,232   132,667   138,985   143,440

21800C            104,538   104,538   101,771   104,032    99,390   102,769   100,667   103,633   102,130   105,349   103,660   107,277   110,509   114,459   117,917   121,601   123,995   127,759       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    42,959       450    42,865     3,150    42,240     8,600    41,376    14,700    49,143    21,150    56,618    37,900    71,155    48,600    79,653    59,050    87,168       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,538   104,538   102,729   104,365    98,406   102,636    99,218   103,141   100,760   104,883   102,330   106,825   109,498   114,140   117,212   121,442   123,437   127,693   129,129   133,505   139,650   144,158   148,707   153,415   157,166   161,900   172,048   176,663   185,162   189,445
22000P                 50    46,949       650    46,709     3,800    45,579    10,000    44,129    16,650    52,003    23,250    59,211    40,900    73,376    51,900    81,675    61,900    89,016    74,400    95,454    89,376   106,134   103,128   114,938   112,996   122,599   129,315   135,407   142,948   146,153

22200C            104,538   104,538    98,154   103,460    95,414   101,585    97,462   102,543    99,151   104,325   100,787   106,293   108,328   113,781   116,375   121,229   122,745   127,573       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    50,939       950    50,540     4,700    48,930    11,600    46,895    18,750    54,875    25,850    61,898    44,100    75,570    55,300    83,670    66,250    90,905       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             98,100   104,538    97,209   103,660    92,740   100,787    95,387   101,851    97,276   103,660    99,005   105,668   107,011   113,329   115,404   120,963   121,934   127,400   128,012   133,399   138,931   144,251   148,228   153,641   156,926   162,273   172,155   177,262   185,535   190,256
22400P                 50    54,929     1,350    54,343     5,800    52,282    13,400    49,662    21,100    57,761    28,550    64,531    47,450    77,725    58,900    85,612    70,200    92,727    81,130    98,872    94,642   109,259   107,543   117,784   117,226   125,352   133,332   138,080   146,858   148,800

22600C             88,100   104,538    90,150   102,436    89,588    99,843    93,006   101,026    95,161   102,915    97,449   105,309   105,522   112,837   114,286   120,644   121,003   127,174       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    58,919     1,850    58,121     7,100    55,594    15,400    52,428    23,600    60,634    31,450    67,138    51,050    79,839    62,750    87,527    73,450    94,483       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             78,100   104,538    80,000   102,556    85,944    98,752    90,280   100,082    92,780   102,050    94,815   104,139   103,886   112,265   113,050   120,258   119,952   126,895   126,350   133,066   137,774   144,198   147,470   153,748   156,421   162,539   172,035   177,781   185,721   190,961
22800P                 50    62,909     2,500    61,845     8,650    58,852    17,600    55,594    26,350    63,494    34,600    69,731    54,800    81,914    66,800    89,389    77,600    96,212    86,649   102,104    99,763   112,238   111,879   120,537   121,389   128,012   137,269   140,660   150,675   151,367

23000C             68,100   104,538    71,800   100,587    79,600    98,220    87,208    99,005    90,134   101,080    92,408   103,234   102,104   111,613   111,680   119,819   118,795   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    66,899     3,400    65,475    10,450    62,031    20,100    58,879    29,350    66,340    38,100    72,272    59,000    83,923    70,900    91,198    80,784    97,901       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             58,150   104,471    62,250   100,016    71,850    96,597    83,829    97,781    87,248    99,989    89,788   102,237   100,162   110,908   110,190   119,327   117,518   126,190   124,248   132,547   136,245   143,972   146,419   153,734   155,649   162,685   171,689   178,180   185,694   191,586
23200P                 50    70,889     4,600    68,987    12,550    65,130    22,800    62,150    32,550    69,120    41,850    74,759    62,850    85,878    75,078    92,953    83,670    99,523    92,009   105,163   104,737   115,058   116,122   123,184   125,445   130,592   141,126   143,174   154,413   153,867

23400C             48,200   104,405    53,650    98,420    64,450    94,722    78,050    96,983    84,069    99,098    86,822   101,425    97,927   110,257   108,541   118,795   116,175   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    74,839     6,150    72,365    15,000    68,096    25,800    65,396    35,950    71,859    45,700    77,166    67,900    87,753    78,164    94,642    86,503   101,106       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             38,450   104,072    45,350    96,491    57,000    92,794    71,600    95,374    80,250    97,741    83,710   100,188    95,640   109,379   106,785   118,170   114,712   125,259   121,734   131,842   134,343   143,586   145,049   153,575   154,599   162,712   171,104   178,499   185,468   192,131
23600P                350    78,749     8,100    75,570    17,800    70,942    29,050    68,588    39,650    74,533    50,200    79,480    71,979    89,575    80,983    96,305    89,389   102,609    97,169   108,022   109,498   117,705   120,258   125,738   129,409   133,079   144,876   145,595   158,057   156,301

23800C             28,750   103,673    38,000    93,578    50,650    90,240    65,450    93,605    74,150    96,292    79,700    98,845    93,246   108,421   104,923   117,492   113,236   124,727       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                950    82,499    10,550    78,589    21,050    73,628    32,900    71,713    44,100    77,113    54,650    81,715    75,118    91,317    83,869    97,888    92,009   104,112       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             20,000   102,011    31,550    89,814    44,200    87,647    60,600    91,490    69,800    94,549    76,050    97,289    90,998   107,370   103,035   116,760   111,626   124,155   118,862   130,951   132,122   143,041   143,360   153,282   153,255   162,619   170,279   178,698   185,016   192,570
24000P              2,200    85,984    13,600    81,356    24,800    76,102    37,100    74,719    48,450    79,600    59,750    83,829    78,164    93,006    86,716    99,404    94,722   105,508   102,077   110,695   113,994   120,192   124,261   128,172   133,239   135,447   148,507   147,935   161,595   158,655

24200C             12,600    98,553    25,900    87,061    39,100    84,415    55,250    89,389    64,900    92,807    71,100    95,786    88,365   106,320   101,013   115,976   109,871   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,650    89,003    17,600    83,750    29,350    78,270    41,650    77,592    53,300    81,954    64,900    85,851    81,236    94,563    89,429   100,880    97,236   106,892       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,000    92,701    20,600    85,186    33,650    81,223    50,150    87,168    60,100    90,985    66,300    94,190    85,758   105,176    98,858   115,138   108,129   122,865   115,630   129,874   129,608   142,336   141,339   152,856   151,606   162,393   169,189   178,791   184,338   192,916
24400P              9,100    94,962    22,200    85,904    34,500    80,212    46,700    80,292    58,500    84,189    70,150    87,780    84,082    96,132    92,115   102,250    99,750   108,182   106,666   113,169   118,210   122,493   128,105   130,486   136,923   137,721   152,005   150,196   165,013   160,916

24600C              3,500    87,939    15,900    83,071    29,000    78,709    45,550    84,787    55,650    89,056    62,050    92,501    83,125   103,992    96,651   114,247   106,293   122,160       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,550    99,683    27,850    87,647    39,300    82,273    52,000    82,832    63,900    86,303    73,695    89,628    86,915    97,542    94,669   103,580   102,144   109,432       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,500    84,747    13,050    80,225    25,350    76,222    41,250    82,287    51,400    87,048    57,950    90,745    79,350   102,742    94,430   113,302   104,338   121,402   112,145   128,637   126,815   141,498   138,985   152,285   149,651   162,047   167,832   178,778   183,433   193,169
24800P             24,150   101,545    35,000    89,282    45,250    84,521    58,150    85,093    70,100    88,192    77,020    91,464    89,562    99,005    97,129   104,843   104,444   110,602   110,922   115,430   122,107   124,634   131,776   132,680   140,434   139,889   155,357   152,351   168,298   163,111

25000C                550    81,143     9,500    77,645    21,800    73,708    37,500    79,693    47,450    84,960    53,950    88,910    75,400   101,439    92,182   112,331   102,210   120,591       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             32,650   103,540    41,850    92,767    51,850    87,221    64,250    87,248    74,174    90,187    80,358    92,887    92,142   100,295    99,470   106,027   106,626   111,720       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    77,286     7,400    74,493    18,600    71,061    33,750    77,020    43,750    82,805    50,450    87,035    72,100   100,122    89,987   111,321   100,348   119,766   108,434   127,241   123,783   140,514   136,378   151,580   147,457   161,568   166,250   178,658   182,303   193,315
25200P             43,100   102,942    49,850    95,068    58,450    89,841    70,650    89,243    77,818    91,716    83,430    94,376    94,563   101,425   101,705   107,171   108,714   112,823   114,792   117,505   125,698   126,616   135,221   134,702   143,746   141,884   158,522   154,346   171,397   165,146

25400C                100    73,336     5,500    71,261    15,750    68,308    30,400    74,267    40,250    80,598    46,950    85,106    68,000    98,699    87,474   110,217    98,287   118,902       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             51,950   104,471    57,300    97,914    65,900    91,929    75,344    91,038    81,183    93,286    86,330    95,773    96,837   102,569   103,793   108,222   110,695   113,848       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    69,372     4,150    67,816    13,400    65,396    27,600    71,514    37,200    78,350    43,900    83,151    65,000    97,302    84,700   109,126    96,265   117,997   104,538   125,698   120,551   139,397   133,465   150,742   144,996   160,969   164,427   178,432   180,959   193,355
25600P             62,950   103,141    66,550    98,858    73,500    93,844    79,161    92,860    84,282    94,629    89,043    97,050    98,965   103,633   105,721   109,153   112,371   114,513   118,290   119,380   128,943   128,424   138,413   136,591   146,832   143,759   161,501   156,235   174,323   167,074

25800C                 50    65,382     3,050    64,278    11,350    62,403    24,850    68,707    34,350    76,076    40,850    81,143    61,250    95,799    81,100   107,982    94,110   117,053       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             71,900   104,538    74,700   100,960    79,800    95,467    82,686    94,390    87,168    95,932    91,543    98,233   100,947   104,617   107,557   110,097   114,074   115,404       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    61,392     2,100    60,687     9,750    59,318    21,900    65,768    31,600    73,775    37,950    79,108    58,400    94,323    77,600   106,785    92,009   116,069   100,534   124,009   117,173   138,160   130,286   149,758   142,256   160,251   162,353   178,087   179,390   193,315
26000P             81,900   104,538    83,900   101,904    83,989    97,010    85,918    95,760    89,814    97,143    93,858    99,324   102,782   105,535   109,259   110,975   115,656   116,255   121,389   121,069   131,842   130,060   141,339   138,333   149,664   145,515   164,255   158,030   177,076   168,923

26200C                 50    57,402     1,600    56,937     8,050    56,272    19,650    62,922    29,100    71,460    35,300    77,046    55,450    92,807    74,350   105,575    89,708   115,031       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             91,900   104,538    92,514   102,676    87,633    98,260    88,844    96,983    92,222    98,220    95,959   100,308   104,471   106,386   110,828   111,786   117,133   117,053       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    53,412     1,100    53,186     6,750    53,160    17,900    60,235    26,600    69,093    32,850    74,985    52,900    91,304    71,600   104,378    86,650   114,007    96,438   122,213   113,675   136,817   126,842   148,640   139,264   159,400   160,052   177,634   177,608   193,169
26400P            101,900   104,538    96,026   103,208    90,825    99,337    91,464    98,087    94,403    99,204    97,874   101,226   106,014   107,184   112,291   112,557   118,503   117,798   124,089   122,572   134,396   131,537   143,972   139,942   152,258   147,137   166,808   159,706   179,643   170,665

26600C                 50    49,422       800    49,409     5,600    50,061    16,050    57,469    24,400    66,752    30,450    72,884    50,200    89,735    68,600   103,101    82,750   112,863       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538    98,765   103,633    93,552   100,255    93,791    99,058    96,358   100,109    99,590   102,050   107,410   107,916   113,621   113,276   119,766   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    45,432       550    45,645     4,650    46,975    14,350    54,729    22,300    64,385    28,300    70,809    47,350    88,099    65,750   101,824    79,800   111,773    91,800   120,444   110,762   135,513   123,144   147,390   136,019   158,416   157,498   177,076   175,573   192,916
26800P            104,538   104,538   100,574   103,873    95,866   101,040    95,839    99,936    98,087   100,907   101,119   102,795   108,687   108,581   114,845   113,941   120,923   119,141   126,629   124,115   136,777   133,013   146,326   141,418   154,585   148,640   169,136   161,289   182,010   172,328

27000C                 50    41,442       400    41,934     3,850    43,929    12,900    52,096    20,600    62,150    26,450    68,800    44,850    86,476    63,000   100,521    76,900   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   102,077   104,112    97,755   101,665    97,622   100,694    99,617   101,638   102,476   103,474   109,818   109,193   115,936   114,552   121,974   119,753       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    37,452       300    38,304     3,200    40,964    11,550    49,502    18,900    59,876    24,650    66,779    42,450    84,840    60,450    99,204    74,100   109,525    85,750   118,436   107,144   133,984   119,234   146,007   132,547   157,325   154,732   176,411   173,338   192,570
27200P            104,538   104,538   102,942   104,232    99,324   102,210    99,151   101,372   100,973   102,290   103,673   104,085   110,828   109,764   116,933   115,124   122,945   120,311   128,611   125,299   138,719   134,210   148,374   142,748   156,634   150,010   171,224   162,752   184,165   173,884

27400C                 50    33,462       200    34,726     2,650    38,064    10,250    46,895    17,300    57,615    22,750    64,677    40,350    83,244    58,000    97,874    71,550   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   103,646   104,351   100,601   102,676   100,441   101,957   102,117   102,848   104,710   104,631   111,720   110,270   117,838   115,643   123,809   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    29,472       100    31,095     2,150    35,218     9,200    44,488    15,850    55,407    21,200    62,696    38,200    81,595    55,550    96,518    69,400   107,277    80,050   116,348   103,460   132,361   114,800   144,477   128,850   156,102   151,726   175,626   170,878   192,131
27600P            104,538   104,538   104,006   104,418   101,572   103,021   101,518   102,449   103,128   103,367   105,588   105,109   112,504   110,722   118,622   116,122   124,581   121,335   130,233   126,323   140,341   135,287   150,103   143,945   158,403   151,260   173,086   164,108   186,106   175,347

27800C                 50    25,482        50    27,584     1,800    32,545     8,200    42,081    14,450    53,186    19,600    60,648    36,150    79,946    53,050    95,108    66,150   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,099   104,418   102,343   103,327   102,423   102,888   103,966   103,806   106,346   105,535   113,169   111,134   119,327   116,561   125,259   121,774       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    21,492        50    24,658     1,500    29,978     7,200    39,634    13,200    51,032    18,150    58,653    34,600    78,430    51,950    94,004    63,700   104,750    74,700   114,180    98,200   130,659   107,600   142,842   124,966   154,758   148,494   174,748   168,205   191,586
28000P            104,538   104,538   104,338   104,471   102,968   103,580   103,154   103,261   104,671   104,205   106,985   105,907   113,741   111,520   119,926   116,960   125,871   122,187   131,537   127,201   141,671   136,218   151,513   144,996   159,879   152,391   174,695   165,358   187,849   176,717

28200C                 50    17,502        50    22,011     1,250    27,544     6,450    37,466    12,050    48,917    16,850    56,711    32,600    76,727    49,900    92,661    61,350   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,378   104,471   103,407   103,766   103,753   103,580   105,269   104,551   107,503   106,240   114,220   111,839   120,458   117,319   126,389   122,559       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,512        50    19,630     1,050    25,256     5,750    35,338    11,050    46,909    15,700    54,849    31,200    75,224    47,850    91,291    59,100   102,290    69,650   111,919    92,850   128,890   100,700   141,073   118,900   153,295   145,076   173,751   165,319   190,948
28400P            104,538   104,538   104,538   104,538   103,779   103,939   104,245   103,873   105,761   104,857   107,929   106,519   114,619   112,132   120,897   117,638   126,828   122,892   132,507   127,946   142,722   137,029   152,617   145,914   161,076   153,388   176,052   166,502   189,365   177,993

28600C                 50     9,522        50    17,516       850    23,022     5,100    33,263    10,200    45,020    14,150    52,628    29,250    73,469    46,050    89,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,045   104,072   104,631   104,099   106,147   105,109   108,262   106,759   114,925   112,385   121,256   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         700    20,960       -         -         -         -      13,050    50,726    27,650    71,820    43,200    88,285       -         -      64,950   109,618    87,750   127,054    94,050   139,171   111,950   151,713       -         -         -         -  
28800P                -         -         -         -     104,218   104,178       -         -         -         -     108,514   106,971   115,178   112,597   121,548   118,183       -         -     133,199   128,557   143,507   137,721   153,402   146,699   161,967   154,253       -         -         -         -  

29000C                -         -         -         -         550    18,925       -         -         -         -      12,100    48,930    26,200    70,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     104,338   104,245       -         -         -         -     108,687   107,131   115,350   112,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         450    17,117       -         -         -         -      11,150    47,095    24,800    68,628    39,700    85,505       -         -      60,550   107,264    82,950   125,153    87,750   137,149   105,300   150,024       -         -         -         -  
29200P                -         -         -         -     104,431   104,311       -         -         -         -     108,820   107,277   115,457   112,943   121,947   118,609       -         -     133,638   129,049   144,065   138,306   153,854   147,350   162,579   154,998       -         -         -         -  

29600C                -         -         -         -         300    13,898       -         -         -         -       9,500    43,610    22,200    65,462    36,450    82,712       -         -      56,450   104,870    78,400   123,211    81,750   135,034    98,850   148,215       -         -         -         -  
29600P                -         -         -         -     104,538   104,405       -         -         -         -     108,900   107,477   115,523   113,169   122,120   118,915       -         -     133,824   129,422   144,398   138,785   154,014   147,856   162,898   155,636       -         -         -         -  

30000C                -         -         -         -         200    11,185       -         -         -         -       8,100    40,325    19,900    62,377    33,500    79,959       -         -      52,600   102,449    74,050   121,202    76,000   132,787    92,700   146,300       -         -         -         -  
30000P                -         -         -         -     104,577   104,458       -         -         -         -     108,847   107,597   115,417   113,302   122,107   119,128       -         -     133,811   129,701   144,531   139,171   153,867   148,241   162,925   156,128       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,800    77,246       -         -      49,000   100,002    70,000   119,181    70,550   130,433    86,850   144,291       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,934   119,247       -         -     133,611   129,887   144,491   139,450   153,428   148,507   162,685   156,514       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,300    74,546       -         -      45,600    97,528    66,150   117,119    65,400   127,999    81,200   142,150       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,628   119,287       -         -     133,252   129,967   144,278   139,663   152,723   148,640   162,166   156,780       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      26,000    71,886       -         -      42,500    95,068    62,500   115,031    60,500   125,458    75,850   139,942       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,216   119,261       -         -     132,760   129,980   143,919   139,796   151,766   148,667   161,395   156,940       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,950    69,306       -         -      39,550    92,581    59,050   112,917    55,900   122,838    70,700   137,615       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,737   119,181       -         -     132,135   129,927   143,440   139,849   150,569   148,561   160,371   156,979       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,000    66,739       -         -      36,800    90,107    55,800   110,789    51,500   120,112    65,800   135,194       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,178   119,035       -         -     131,430   129,794   142,855   139,849   149,159   148,361   159,121   156,913       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,250    64,265       -         -      34,250    87,660    52,750   108,661    47,350   117,319    61,150   132,694       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,593   118,862       -         -     130,645   129,608   142,163   139,769   147,550   148,042   157,658   156,727       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,650    61,858       -         -      31,900    85,226    49,850   106,533    43,500   114,459    56,750   130,113       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,968   118,649       -         -     129,794   129,369   141,405   139,650   145,794   147,630   156,009   156,461       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,200    59,517       -         -      29,700    82,819    47,100   104,378    39,850   111,533    52,550   127,453       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,330   118,396       -         -     128,916   129,089   140,567   139,463   143,892   147,111   154,186   156,075       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,850    57,243       -         -      27,650    80,438    44,500   102,237    36,400   108,541    48,600   124,727       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,691   118,130       -         -     127,985   128,770   139,663   139,237   141,857   146,512   152,218   155,610       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,600    55,008       -         -      25,700    78,057    42,100   100,135    33,200   105,495    44,850   121,921       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,040   117,838       -         -     127,028   128,398   138,745   138,971   139,756   145,821   150,117   155,038       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,500    52,907       -         -      23,950    75,756    39,800    98,007    30,250   102,449    41,300   119,061       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,414   117,532       -         -     126,097   128,012   137,774   138,665   137,628   145,063   147,896   154,386       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,450    50,819       -         -      22,250    73,442    37,600    95,893    27,450    99,324    37,950   116,122       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,776   117,212       -         -     125,113   127,586   136,777   138,320   135,433   144,211   145,608   153,641       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,500    48,824       -         -      20,750    71,234    35,550    93,804    24,850    96,172    34,850   113,183       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,178   116,880       -         -     124,182   127,161   135,766   137,947   133,226   143,307   143,294   152,843       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,650    46,935       -         -         -         -      33,650    91,756       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,592   116,547       -         -         -         -     134,755   137,561       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,850    45,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,034   116,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    43,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,515   115,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,450    41,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,970   115,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    39,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,491   115,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250307              250314              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,493       -         -      43,608    44,219       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,697       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,614       -         -      43,717    44,406       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         400     3,213       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,425    43,718       -         -      43,823    44,582       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         500     3,716       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,479    43,814       -         -      43,975    44,806    45,028    46,354       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         200     2,162       -         -         650     4,342     1,750     7,271       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,532    43,904       -         -      44,166    45,061    45,319    46,690       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         250     2,472       -         -         850     5,060     2,100     8,101       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,530       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,537    43,629    44,048       -         -      44,350    45,301    45,634    47,039       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,008       -         -       1,050     5,753     2,500     8,972       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,544       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,415    43,617    43,722    44,179       -         -      44,604    45,596    45,970    47,393       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,521       -         -       1,350     6,606     2,950     9,875       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,416    43,625       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,463    43,689    43,851    44,344       -         -      44,844    45,869    46,318    47,750       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,162       600     4,160       -         -       1,650     7,422     3,450    10,806       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,464    43,698       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,368       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,509    43,758    43,975    44,497       -         -      45,076    46,125    46,704    48,127       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,671       750     4,777       -         -       1,950     8,219     4,050    11,801       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,354    43,552    43,812       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     2,961       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,303    43,356    43,592    43,864    44,126    44,670       -         -      45,358    46,418    47,070    48,482       -         -  
3200P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,243       950     5,491       -         -       2,350     9,129     4,650    12,769       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,303    43,359    43,631    43,913       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,520       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,303    43,360    43,670    43,961    44,269    44,831       -         -      45,650    46,710    47,459    48,848    49,194    50,812
3300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       450     3,795     1,150     6,187       -         -       2,800    10,069     5,350    13,786     7,950    16,663

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,304    43,363    43,739    44,037       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       550     4,212       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,343    43,412    43,775    44,080    44,459    45,029       -         -      45,950    47,002    47,845    49,204    49,640    51,216
3400P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       600     4,479     1,450     7,043       -         -       3,300    11,036     6,100    14,810     8,900    17,704

3450C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,344    43,416    43,839    44,148    44,548    45,121       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       700     4,875     1,600     7,459       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,346    43,419    43,897    44,210    44,633    45,209       -         -      46,252    47,289    48,239    49,563    50,090    51,618
3500P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       800     5,260     1,750     7,870       -         -       3,850    12,023     6,950    15,866     9,950    18,763

3550C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,380    43,457    43,955    44,270    44,717    45,293       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,162        50     2,162       -         -         100     2,162       900     5,639     1,900     8,280       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,381    43,461    44,008    44,327    44,817    45,391       -         -      46,568    47,584    48,620    49,908    50,522    52,004
3600P                 -         -         -         -          50     2,162        50     2,162       -         -         150     2,525     1,000     6,012     2,100     8,751       -         -       4,500    13,065     7,850    16,920    11,050    19,815

3650C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,411    43,493    44,058    44,380    44,911    45,484       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,162        50     2,162       -         -         200     2,878     1,100     6,384     2,300     9,215       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,436    43,521    44,126    44,448    45,001    45,573       -         -      46,859    47,856    48,985    50,239    50,935    52,375
3700P                 -         -         -         -          50     2,318        50     2,331       -         -         250     3,215     1,250     6,844     2,500     9,674       -         -       5,150    14,080     8,800    17,972    12,200    20,861

3750C                 -         -         -         -      43,251    43,251    43,251    43,251    43,326    43,360    43,460    43,546    44,187    44,511    45,102    45,672       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,509        50     2,520        50     2,524       300     3,551     1,400     7,295     2,750    10,182       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,274    43,279    43,346    43,381    43,480    43,569    44,245    44,569    45,197    45,763       -         -      47,153    48,127    49,331    50,555    51,328    52,731
3800P                 -         -         -         -          50     2,718        50     2,725       100     3,100       350     3,886     1,550     7,740     3,000    10,682       -         -       5,900    15,138     9,800    19,021    13,400    21,899

3850C                 -         -         -         -      43,251    43,251    43,274    43,279    43,347    43,383    43,498    43,589    44,298    44,624    45,286    45,850       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     2,947        50     2,948       150     3,580       400     4,225     1,700     8,179     3,250    11,175       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,274    43,279    43,361    43,400    43,516    43,608    44,358    44,686    45,368    45,932       -         -      47,441    48,393    49,664    50,864    51,706    53,077
3900P                 -         -         -         -          50     3,197        50     3,192       200     4,025       450     4,571     1,900     8,686     3,500    11,665       -         -       6,750    16,227    10,900    20,083    14,700    22,941

3950C                 -         -         -         -      43,251    43,251    43,274    43,280    43,372    43,413    43,530    43,626    44,400    44,734    45,455    46,019       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,469        50     3,458       250     4,459       500     4,926     2,050     9,119     3,800    12,193       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,274    43,280    43,380    43,424    43,552    43,651    44,457    44,795    45,535    46,100       -         -      47,704    48,643    49,973    51,155    52,057    53,406
4000P                 -         -         -         -          50     3,767        50     3,747       300     4,889       600     5,373     2,300     9,675     4,100    12,713       -         -       7,650    17,312    12,050    21,137    16,050    23,971

4050C                 -         -         -         -      43,251    43,251    43,275    43,284    43,383    43,432    43,566    43,673    44,497    44,843    45,607    46,177       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,093        50     4,064       350     5,321       700     5,816     2,500    10,162     4,400    13,229       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,251    43,251    43,274    43,284    43,384    43,439    43,576    43,691    44,537    44,894    45,678    46,254       -         -      47,941    48,874    50,259    51,433    52,386    53,721
4100P                 -         -         -         -          50     4,447        50     4,408       400     5,761       800     6,260     2,750    10,699     4,750    13,776       -         -       8,600    18,395    13,300    22,197    17,500    25,000

4150C                 -         -         -         -      43,251    43,251    43,264    43,283    43,381    43,444    43,581    43,706    44,569    44,939    45,741    46,327       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,833       100     5,152       450     6,211       900     6,709     3,000    11,230     5,100    14,314       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,251    43,251    43,262    43,283    43,371    43,449    43,580    43,722    44,596    44,984    45,801    46,398       -         -      48,152    49,094    50,517    51,695    52,682    54,016
4200P                 -         -         -         -          50     5,253       150     5,793       550     6,756     1,050     7,215     3,300    11,802     5,500    14,880       -         -       9,650    19,491    14,650    23,256    18,851    26,014

4250C                 -         -         -         -      43,251    43,251    43,243    43,279    43,360    43,451    43,569    43,733    44,612    45,023    45,849    46,464       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     5,708       200     6,399       600     7,225     1,200     7,717     3,600    12,365     5,900    15,437       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      43,251    43,251    43,219    43,271    43,338    43,449    43,550    43,738    44,617    45,056    45,887    46,523       -         -      48,332    49,296    50,736    51,933    52,951    54,295
4300P                 -         -         -         -          50     6,201       250     6,994       700     7,776     1,350     8,223     3,900    12,920     6,300    15,987       -         -      10,800    20,596    16,000    24,291    20,083    27,021

4350C              43,251    43,251    43,251    43,251    43,251    43,251    43,189    43,262    43,307    43,445    43,524    43,741    44,614    45,083    45,918    46,580    47,131    47,955       -         -         -         -         -         -  
4350P                  50     4,333        50     6,624        50     6,736       300     7,590       800     8,331     1,500     8,734     4,200    13,471     6,750    16,558     8,500    18,808       -         -         -         -         -         -  

4400C              43,251    43,251    43,251    43,251    43,163    43,218    43,154    43,251    43,255    43,435    43,480    43,738    44,598    45,109    45,938    46,631    47,185    48,032    48,473    49,476    50,925    52,158    53,181    54,553
4400P                  50     5,330        50     7,217        50     7,311       350     8,194       950     8,937     1,700     9,279     4,600    14,088     7,200    17,121     9,050    19,386    12,000    21,688    17,500    25,329    21,291    28,007

4450C              43,251    43,251    43,251    43,251    43,155    43,218    43,113    43,239    43,191    43,419    43,425    43,731    44,570    45,126    45,947    46,676    47,226    48,103       -         -         -         -         -         -  
4450P                  50     6,328        50     7,853        50     7,929       450     8,887     1,100     9,542     1,900     9,827     4,950    14,661     7,650    17,678     9,600    19,953       -         -         -         -         -         -  

4500C              43,251    43,251    43,251    43,251    43,146    43,218    43,033    43,213    43,117    43,399    43,360    43,719    44,529    45,140    45,944    46,716    47,257    48,168    48,572    49,635    51,074    52,360    53,380    54,796
4500P                  50     7,325        50     8,535        50     8,591       500     9,508     1,300    10,181     2,100    10,379     5,350    15,261     8,150    18,251    10,200    20,532    13,300    22,780    18,987    26,352    22,548    28,987

4550C              43,251    43,251    43,251    43,251    43,137    43,217    42,943    43,183    43,032    43,375    43,271    43,699    44,475    45,146    45,930    46,750    47,274    48,227       -         -         -         -         -         -  
4550P                  50     8,323        50     9,262        50     9,298       600    10,201     1,450    10,788     2,450    11,060     5,950    15,963     8,700    18,836    10,800    21,101       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    43,010    43,179    42,840    43,151    42,915    43,340    43,155    43,669    44,403    45,146    45,902    46,778    47,278    48,279    48,627    49,771    51,183    52,540    53,540    55,015
4600P                  50     9,320        50    10,032        50    10,048       700    10,896     1,650    11,426     2,700    11,672     6,350    16,542     9,150    19,379    11,400    21,664    14,650    23,857    20,226    27,359    23,781    29,946

4650C              43,251    43,251    43,251    43,251    42,988    43,178    42,726    43,117    42,782    43,300    43,038    43,637    44,316    45,138    45,861    46,801    47,270    48,325       -         -         -         -         -         -  
4650P                  50    10,318        50    10,843       100    10,989       850    11,632     1,850    12,068     3,000    12,327     6,800    17,142     9,700    19,951    12,050    22,232       -         -         -         -         -         -  

4700C              43,251    43,251    43,251    43,251    42,843    43,139    42,561    43,064    42,613    43,246    42,892    43,594    44,210    45,124    45,805    46,817    47,249    48,365    48,634    49,884    51,250    52,699    53,664    55,216
4700P                  50    11,315        50    11,693       150    11,879       950    12,339     2,100    12,728     3,300    12,974     7,200    17,712    10,200    20,503    12,700    22,793    16,100    24,926    21,490    28,352    25,030    30,891

4750C              43,251    43,251    43,251    43,251    42,687    43,101    42,050    42,863    42,425    43,187    42,714    43,540    44,089    45,101    45,734    46,825    47,212    48,398       -         -         -         -         -         -  
4750P                  50    12,313        50    12,577       200    12,754     1,100    13,081     2,400    13,401     3,650    13,656     7,700    18,324    10,800    21,080    13,700    23,421       -         -         -         -         -         -  

4800C              43,251    43,251    43,251    43,251    42,517    43,061    41,848    42,798    42,198    43,113    42,517    43,480    43,945    45,071    45,646    46,827    47,161    48,423    48,590    49,974    51,272    52,836    53,747    55,397
4800P                  50    13,310        50    13,492       250    13,629     1,300    13,841     2,650    14,064     4,050    14,365     8,150    18,909    11,350    21,637    14,350    23,963    17,650    25,988    22,752    29,329    26,274    31,818

4850C              43,251    43,251    43,251    43,251    42,329    43,020    41,627    42,730    41,950    43,032    42,287    43,405    43,786    45,032    45,544    46,822    47,095    48,443       -         -         -         -         -         -  
4850P                  50    14,308        50    14,433       300    14,512     1,500    14,600     3,000    14,744     4,450    15,060     8,700    19,528    12,000    22,214    15,050    24,509       -         -         -         -         -         -  

4900C              43,251    43,251    43,251    43,251    42,122    42,977    41,351    42,641    41,682    42,944    42,035    43,323    43,602    44,984    45,428    46,809    47,014    48,455    48,494    50,037    51,251    52,952    53,793    55,558
4900P                  50    15,305        50    15,392       400    15,417     1,700    15,364     3,300    15,422     4,850    15,749     9,100    20,092    12,650    22,785    15,700    25,042    19,250    27,028    24,029    30,289    27,524    32,728

4950C              43,251    43,251    42,654    43,189    41,783    42,895    41,050    42,548    41,344    42,829    41,718    43,213    43,403    44,928    45,293    46,789    46,917    48,461       -         -         -         -         -         -  
4950P                  50    16,303        50    16,366       450    16,316     1,950    16,135     3,700    16,104     5,300    16,458     9,800    20,746    13,300    23,350    16,500    25,591       -         -         -         -         -         -  

5000C              43,251    43,251    42,556    43,189    41,418    42,812    40,941    42,556    41,007    42,718    41,410    43,107    43,178    44,862    45,142    46,761    46,804    48,458    48,344    50,074    51,185    53,044    53,798    55,697
5000P                  50    17,300        50    17,351       550    17,226     2,250    16,908     4,000    16,792     5,800    17,183    10,350    21,347    13,950    23,910    17,250    26,129    20,664    28,055    25,299    31,229    28,762    33,621

5100C              43,251    43,251    41,888    43,127    40,499    42,602    40,019    42,255    40,171    42,427    40,727    42,876    42,667    44,702    44,785    46,680    46,530    48,430       -         -         -         -         -         -  
5100P                  50    19,295       100    19,319       850    19,037     2,850    18,456     4,750    18,181     6,550    18,505    11,700    22,595    15,450    25,045    18,800    27,190       -         -         -         -         -         -  

5200C              43,251    43,251    41,013    43,065    39,252    42,307    38,854    41,856    39,018    41,968    39,849    42,556    42,070    44,503    44,359    46,568    46,193    48,372    47,874    50,069    50,912    53,158    53,686    55,914
5200P                  50    21,290       150    21,291     1,200    20,843     3,550    20,005     5,650    19,569     7,650    19,959    13,000    23,807    17,050    26,166    20,549    28,246    23,334    30,051    27,836    33,051    31,209    35,344

5300C              39,150    43,251    39,300    42,940    37,613    41,889    37,615    41,462    38,044    41,664    38,865    42,190    41,380    44,261    43,860    46,422    45,789    48,282       -         -         -         -         -         -  
5300P                  50    23,285       300    23,225     1,700    22,610     4,300    21,561     6,800    20,924     8,900    21,426    14,550    25,031    18,750    27,267    21,935    29,279       -         -         -         -         -         -  

5400C              34,150    43,251    34,500    42,695    35,380    41,142    36,077    40,928    36,742    41,178    37,758    41,771    40,602    43,977    43,290    46,242    45,323    48,163    47,180    49,953    50,454    53,181    53,412    56,048
5400P                  50    25,280       500    25,140     2,300    24,346     5,300    23,066     8,050    22,264    10,250    22,883    16,200    26,238    20,553    28,348    23,330    30,289    25,996    31,957    30,327    34,788    33,597    36,988

5500C              29,150    43,251    29,850    42,271    32,500    40,611    34,400    40,386    35,291    40,615    36,557    41,343    39,739    43,653    42,647    46,027    44,793    48,011       -         -         -         -         -         -  
5500P                  50    27,275       800    27,016     3,000    26,050     6,450    24,531     9,450    23,572    11,800    24,339    17,950    27,420    21,992    29,404    24,710    31,273       -         -         -         -         -         -  

5600C              24,150    43,251    25,300    41,727    28,400    39,846    32,444    39,679    33,700    39,979    35,163    40,728    38,792    43,282    41,936    45,777    44,202    47,828    46,264    49,726    49,813    53,109    52,979    56,102
5600P                  50    29,270     1,250    28,831     3,950    27,660     7,800    25,938    11,050    24,828    13,450    25,768    19,950    28,577    23,382    30,433    26,089    32,231    28,629    33,764    32,768    36,435    35,903    38,552

5700C              19,200    43,185    21,050    40,836    24,500    38,913    29,700    38,724    31,987    39,257    33,706    40,118    37,766    42,868    41,155    45,491    43,552    47,614       -         -         -         -         -         -  
5700P                 100    31,245     1,950    30,547     5,150    29,173     9,350    27,278    12,750    26,246    15,350    27,166    21,790    29,701    24,828    31,433    27,487    33,155       -         -         -         -         -         -  

5800C              14,300    43,052    16,850    39,870    21,050    37,665    26,050    37,893    30,180    38,452    32,140    39,454    36,617    42,444    40,261    45,194    42,839    47,370    45,136    49,390    48,999    52,947    52,391    56,072
5800P                 200    33,200     2,900    32,163     6,650    30,568    11,100    28,549    14,700    27,771    17,400    28,521    23,393    30,780    26,263    32,398    28,871    34,044    31,189    35,468    35,114    37,988    38,124    40,029

5900C               9,700    42,520    13,250    38,246    17,800    36,262    23,150    36,797    27,500    37,576    30,516    38,705    35,429    41,934    39,333    44,828    42,077    47,095       -         -         -         -         -         -  
5900P                 600    35,036     4,250    33,619     8,350    31,884    13,200    29,690    16,750    29,252    19,700    29,814    24,958    31,820    27,710    33,321    30,200    34,908       -         -         -         -         -         -  

6000C               5,550    41,389    10,150    36,492    14,950    34,686    20,550    35,584    24,950    36,612    28,650    37,897    34,200    41,381    38,355    44,429    41,268    46,789    43,814    48,946    48,018    52,694    51,657    55,965
6000P               1,500    36,672     6,050    34,896    10,400    33,061    15,550    30,736    19,100    30,655    22,100    31,052    26,508    32,813    29,112    34,207    31,507    35,735    33,652    37,059    37,351    39,447    40,239    41,416

6100C               2,650    38,596     7,650    35,495    12,650    33,618    18,150    34,290    22,700    35,578    26,350    37,025    32,944    40,791    37,335    43,997    40,422    46,455       -         -         -         -         -         -  
6100P               3,500    39,727     8,400    35,953    12,850    34,078    18,150    31,685    21,750    31,957    24,200    32,211    28,035    33,750    30,475    35,054    32,780    36,529       -         -         -         -         -         -  

6200C               1,100    36,153     5,600    34,317    10,500    32,494    16,000    32,917    20,350    34,505    24,150    36,112    31,659    40,164    36,287    43,534    39,535    46,093    42,316    48,397    46,887    52,355    50,782    55,780
6200P               6,850    41,921    11,450    36,731    15,850    34,876    21,000    32,865    24,591    33,152    26,022    33,279    29,508    34,638    31,797    35,856    34,018    37,275    35,987    38,536    39,466    40,805    42,235    42,720

6300C                 350    34,457     4,050    32,941     8,550    31,296    14,100    31,487    18,500    33,376    22,150    35,158    30,370    39,507    35,225    43,045    38,617    45,706       -         -         -         -         -         -  
6300P              11,250    42,719    14,900    38,333    19,000    35,614    24,100    34,135    26,558    34,275    27,761    34,295    30,926    35,472    33,066    36,625    35,198    38,026       -         -         -         -         -         -  

6400C                 100    32,562     2,900    31,405     7,050    29,932    12,400    30,022    16,750    32,219    20,300    34,171    29,072    38,821    34,107    42,525    37,685    45,297    40,719    47,758    45,612    51,932    49,783    55,520
6400P              15,950    43,118    18,850    39,627    22,800    36,535    26,852    35,262    28,442    35,344    29,426    35,201    32,277    36,250    34,282    37,395    36,338    38,692    38,164    39,861    41,442    42,073    44,104    43,936

6500C                  50    30,587     2,100    29,730     5,750    28,505    10,900    28,536    15,100    31,034    18,600    33,160    27,300    38,105    33,002    41,982    36,726    44,863       -         -         -         -         -         -  
6500P              20,900    43,185    23,000    40,675    26,550    37,700    28,908    36,282    30,176    36,054    30,979    36,016    33,561    37,005    35,449    38,079    37,423    39,341       -         -         -         -         -         -  

6600C                  50    28,592     1,450    27,999     4,750    26,991     9,650    27,068    13,650    29,842    17,050    32,132    25,600    37,371    31,860    41,413    35,755    44,408    39,030    47,036    44,285    51,444    48,712    55,200
6600P              25,850    43,251    27,400    41,422    30,081    38,687    30,812    37,198    31,783    36,879    32,436    36,807    34,771    37,698    36,545    38,705    38,451    39,953    40,143    41,063    43,244    43,193    45,811    45,025

6700C                  50    26,597     1,000    26,190     3,900    25,445     8,250    25,525    12,250    28,628    15,650    31,099    24,050    36,626    30,732    40,824    34,780    43,936       -         -         -         -         -         -  
6700P              30,850    43,251    31,950    41,985    32,312    39,495    32,554    38,012    33,265    37,636    33,775    37,512    35,899    38,334    37,583    39,314    39,419    40,527       -         -         -         -         -         -  

6800C                  50    24,602       650    24,348     3,150    23,890     7,400    24,135    11,100    27,444    14,350    30,059    22,550    35,862    29,635    40,223    33,791    43,445    37,267    46,238    42,876    50,888    47,570    54,821
6800P              35,850    43,251    36,528    42,363    34,298    40,205    34,121    38,726    34,614    38,310    35,017    38,173    36,955    38,933    38,550    39,874    40,333    41,073    41,922    42,151    44,872    44,217    47,361    46,021

6900C                  50    22,607       450    22,462     2,550    22,325     6,500    22,724    10,050    26,271    13,100    29,004    21,200    35,096    28,250    39,622    32,808    42,940       -         -         -         -         -         -  
6900P              40,850    43,251    38,414    42,615    35,995    40,779    35,529    39,365    35,819    38,903    36,141    38,762    37,922    39,477    39,453    40,404    41,186    41,582       -         -         -         -         -         -  

7000C                  50    20,612       300    20,576     2,100    20,770     5,600    21,286     9,100    25,118    12,050    27,983    19,850    34,307    26,700    38,979    31,838    42,423    35,476    45,376    41,418    50,276    46,365    54,389
7000P              43,251    43,251    39,857    42,806    37,378    41,215    36,753    39,906    36,915    39,451    37,157    39,296    38,817    39,986    40,289    40,894    41,984    42,065    43,496    43,121    46,326    45,144    48,759    46,934

7100C                  50    18,617       250    18,721     1,700    19,243     4,950    19,988     8,150    23,942    11,050    26,959    18,650    33,526    25,350    38,343    30,913    41,904       -         -         -         -         -         -  
7100P              43,251    43,251    41,127    42,996    38,564    41,598    37,817    40,377    37,890    39,941    38,085    39,792    39,644    40,463    41,065    41,356    42,728    42,520       -         -         -         -         -         -  

7200C                  50    16,622       -         -       1,350    17,747     4,350    18,804     7,350    22,820    10,000    25,891    17,400    32,711    24,050    37,694       -         -      33,670    44,459    39,919    49,611    45,102    53,904
7200P              43,251    43,251       -         -      39,575    41,932    38,761    40,804    38,746    40,372    38,894    40,219    40,381    40,888    41,773    41,779       -         -      44,870    43,984    47,614    45,983    50,011    47,772

7300C                 -         -         -         -       1,100    16,312     3,850    17,670     6,550    21,673     9,250    24,933    16,450    31,954       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      40,345    42,172    39,559    41,166    39,486    40,747    39,620    40,612    41,065    41,292       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         900    14,943     3,400    16,575     5,900    20,605     8,500    23,966    15,300    31,122    21,700    36,387       -         -      31,878    43,497    38,397    48,900    43,806    53,376
7400P                 -         -         -         -      40,956    42,365    40,213    41,461    40,140    41,085    40,271    40,971    41,674    41,658    43,021    42,545       -         -      46,049    44,745    48,740    46,737    51,122    48,531

7500C                 -         -         -         -         750    13,661     2,900    15,474     5,300    19,557     7,750    22,983    14,350    30,330       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      41,503    42,554    40,808    41,744    40,713    41,390    40,831    41,284    42,211    41,982       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         600    12,415       -         -         -         -       7,050    22,010    13,450    29,540    19,600    35,070       -         -      29,750    42,494    36,850    48,143    42,493    52,811
7600P                 -         -         -         -      41,835    42,654       -         -         -         -      41,321    41,566    42,691    42,282    44,049    43,201       -         -      47,051    45,415    49,720    47,417    52,092    49,216

7700C                 -         -         -         -         500    11,285       -         -         -         -       6,550    21,162    12,650    28,775       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      42,207    42,792       -         -         -         -      41,751    41,819    43,130    42,565       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         400    10,190       -         -         -         -       5,950    20,231    11,850    27,995    17,700    33,747       -         -      27,400    41,461    35,335    47,362    41,163    52,210
7800P                 -         -         -         -      42,464    42,887       -         -         -         -      42,122    42,045    43,505    42,812    44,874    43,750       -         -      47,885    46,000    50,546    48,013    52,936    49,836

7900C                 -         -         -         -         350     9,266       -         -         -         -       5,500    19,410    11,150    27,249       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      42,613    42,936       -         -         -         -      42,438    42,244    43,832    43,037       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         300     8,397       -         -         -         -       5,050    18,582    10,550    26,542    15,900    32,396       -         -      25,200    40,394    33,805    46,542    39,828    51,580
8000P                 -         -         -         -      42,742    42,984       -         -         -         -      42,707    42,420    44,105    43,228    45,532    44,221       -         -      48,568    46,511    51,248    48,548    53,661    50,395

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,200    39,316    32,200    45,705    38,500    50,923
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,108    46,945    51,822    49,014    54,274    50,892

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,400    38,237    30,200    44,850    37,166    50,239
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,518    47,308    52,283    49,421    54,790    51,341

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,700    37,140    28,300    43,973    35,859    49,539
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,823    47,617    52,648    49,776    55,209    51,737

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,150    36,045    26,550    43,090    34,564    48,821
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,027    47,870    52,918    50,079    55,544    52,086

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,700    26,158       -         -      16,750    34,965    24,950    42,210    32,950    48,098
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,917    45,535       -         -      50,147    48,074    53,106    50,335    55,800    52,390

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,450    33,888    23,400    41,308    31,250    47,351
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,195    48,235    53,226    50,553    55,989    52,658

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,250    32,820    22,000    40,421    29,700    46,612
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,182    48,357    53,281    50,730    56,111    52,884

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,150    31,767    20,650    39,518    28,200    45,855
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,118    48,445    53,282    50,875    56,180    53,081

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,150    30,737    19,400    38,624    26,800    45,098
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,011    48,503    53,234    50,988    56,199    53,245

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    20,976       -         -      11,200    29,706    18,250    37,742    25,500    44,348
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,686    45,847       -         -      49,868    48,534    53,146    51,072    56,175    53,379

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    16,468       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,027    45,721       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



JDH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



LAU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LNI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,748
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,695     9,750
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,751
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,707     9,782
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,719     9,807
5200P                  10       484       -         -          10       484        20       514

5300C               9,682     9,682       -         -       9,682     9,682     9,720     9,811
5300P                  10       484       -         -          10       484        30       627

5400C               9,682     9,682       -         -       9,694     9,718     9,743     9,849
5400P                  10       484       -         -          10       484        50       790

5500C               9,682     9,682     9,682     9,682     9,694     9,719     9,755     9,869
5500P                  10       484        10       484        10       484        60       884

5600C               9,682     9,682     9,682     9,682     9,694     9,720     9,766     9,888
5600P                  10       484        10       484        10       484        70       980

5700C               9,682     9,682     9,682     9,682     9,706     9,738     9,788     9,917
5700P                  10       484        10       484        10       484        90     1,118

5800C               9,682     9,682     9,682     9,682     9,706     9,740     9,819     9,955
5800P                  10       484        10       484        20       500       120     1,288

5900C               9,682     9,682     9,682     9,682     9,716     9,754     9,847     9,988
5900P                  10       484        10       484        30       613       150     1,449

6000C               9,682     9,682     9,682     9,682     9,726     9,767     9,875    10,018
6000P                  10       484        10       484        40       719       180     1,605

6100C               9,682     9,682     9,682     9,682     9,735     9,778     9,909    10,052
6100P                  10       484        10       484        50       823       220     1,783

6200C               9,682     9,682     9,691     9,695     9,744     9,788     9,948    10,089
6200P                  10       506        10       508        60       928       270     1,980

6300C               9,682     9,682     9,691     9,695     9,760     9,804     9,984    10,122
6300P                  10       575        10       575        80     1,078       320     2,169

6400C               9,682     9,682     9,691     9,697     9,775     9,819    10,028    10,159
6400P                  10       657        10       655       100     1,224       390     2,390

6500C               9,682     9,682     9,698     9,702     9,794     9,836    10,068    10,194
6500P                  10       751        20       835       130     1,403       460     2,602

6600C               9,682     9,682     9,698     9,702     9,814     9,853    10,106    10,226
6600P                  10       860        30     1,000       170     1,603       540     2,824

6700C               9,682     9,682     9,702     9,706     9,830     9,868    10,146    10,259
6700P                  10       988        40     1,167       210     1,798       640     3,066

6800C               9,682     9,682     9,706     9,709     9,845     9,883    10,182    10,288
6800P                  10     1,137        50     1,343       260     2,009       750     3,310

6900C               9,677     9,678     9,707     9,710     9,856     9,893    10,210    10,315
6900P                  10     1,308        70     1,556       310     2,217       870     3,556

7000C               9,677     9,678     9,706     9,711     9,863     9,903    10,231    10,336
7000P                  10     1,505        90     1,771       380     2,456     1,000     3,805

7100C               9,663     9,673     9,699     9,710     9,863     9,911    10,244    10,355
7100P                  20     1,795       110     1,996       460     2,705     1,150     4,061

7200C               9,661     9,673     9,686     9,706     9,852     9,913    10,246    10,370
7200P                  30     2,080       150     2,255       570     2,985     1,310     4,317

7300C               9,641     9,666     9,663     9,699     9,828     9,911    10,234    10,377
7300P                  40     2,371       190     2,516       680     3,254     1,540     4,604

7400C               9,599     9,653     9,627     9,687     9,790     9,904    10,207    10,380
7400P                  50     2,678       240     2,790       810     3,536     1,730     4,859

7500C               9,550     9,639     9,574     9,671     9,732     9,889    10,165    10,377
7500P                  70     3,009       300     3,073       950     3,817     1,960     5,124

7600C               9,488     9,625     9,494     9,647     9,653     9,868    10,104    10,366
7600P                 100     3,352       380     3,367     1,090     4,092     2,170     5,374

7700C               9,376     9,595     9,391     9,615     9,553     9,839    10,024    10,348
7700P                 130     3,701       460     3,665     1,230     4,366     2,390     5,624

7800C               9,242     9,565     9,260     9,577     9,424     9,800     9,924    10,323
7800P                 180     4,056       550     3,968     1,410     4,657     2,620     5,871

7900C               9,049     9,520     9,086     9,525     9,268     9,751     9,804    10,288
7900P                 240     4,412       670     4,275     1,620     4,956     2,930     6,129

8000C               8,793     9,457     8,873     9,460     9,085     9,693     9,663    10,247
8000P                 310     4,769       810     4,583     1,850     5,254     3,200     6,374

8100C               8,486     9,385     8,621     9,383     8,871     9,622     9,501    10,195
8100P                 390     5,127       980     4,886     2,110     5,554     3,530     6,622

8200C               8,091     9,283     8,320     9,290     8,629     9,540     9,319    10,137
8200P                 510     5,474     1,180     5,184     2,390     5,850     3,920     6,864

8300C               7,240     9,208     7,976     9,178     8,357     9,445     9,117    10,068
8300P                 660     5,809     1,400     5,476     2,700     6,141     4,310     7,098

8400C               6,490     9,017     7,540     9,049     8,059     9,340     8,896     9,990
8400P                 840     6,135     1,650     5,762     3,040     6,429     4,680     7,324

8500C               5,560     8,930     6,680     8,945     7,736     9,220     8,647     9,913
8500P               1,050     6,449     1,930     6,039     3,400     6,707     5,140     7,542

8600C               4,860     8,692     6,020     8,770     7,200     9,099     8,386     9,816
8600P               1,310     6,743     2,250     6,302     3,820     6,975     5,540     7,755

8700C               4,180     8,434     5,410     8,570     6,650     8,950     8,115     9,710
8700P               1,620     7,018     2,610     6,552     4,270     7,232     6,090     7,950

8800C               3,570     8,128     4,860     8,345     6,190     8,783     7,835     9,595
8800P               1,990     7,269     3,040     6,828     4,740     7,478     6,574     8,143

8900C               3,020     7,784     4,330     8,105     5,680     8,611     7,500     9,472
8900P               2,430     7,493     3,500     7,148     5,280     7,704     6,913     8,323

9000C               2,540     7,554     3,850     7,845     5,270     8,426     7,070     9,343
9000P               2,950     7,684     4,020     7,446     5,820     7,921     7,243     8,490

9100C               2,100     7,332     3,430     7,567     4,850     8,234     6,650     9,207
9100P               3,530     7,852     4,580     7,720     6,410     8,119     7,554     8,651

9200C               1,750     7,075     3,030     7,279     4,470     8,033     6,190     9,063
9200P               4,180     8,070     5,210     7,961     6,862     8,307     7,850     8,805

9300C               1,470     6,792     2,680     6,981     4,110     7,825     5,820     8,914
9300P               4,890     8,331     5,830     8,196     7,223     8,470     8,132     8,944

9400C               1,230     6,495     2,380     6,676     3,760     7,610     5,470     8,760
9400P               5,610     8,577     6,520     8,394     7,559     8,634     8,398     9,078

9500C               1,010     6,192     2,100     6,368     3,440     7,390     5,130     8,601
9500P               6,390     8,775     7,112     8,574     7,868     8,771     8,646     9,199

9600C                 830     5,878     1,850     6,058     3,190     7,175     4,820     8,438
9600P               7,210     8,938     7,499     8,724     8,148     8,895     8,871     9,307

9700C                 680     5,558     1,630     5,750     2,940     6,955     4,540     8,273
9700P               7,755     9,075     7,853     8,867     8,405     9,012     9,079     9,409

9800C                 560     5,232     1,430     5,445     2,700     6,732     4,250     8,103
9800P               8,142     9,192     8,167     8,990     8,639     9,119     9,268     9,504

9900C                 450     4,907     1,260     5,147     2,470     6,507     3,990     7,932
9900P               8,461     9,284     8,438     9,095     8,847     9,214     9,443     9,591

10000C                370     4,583     1,110     4,858     2,250     6,278     3,740     7,757
10000P              8,734     9,364     8,678     9,191     9,032     9,302     9,597     9,671

10100C                300     4,263       970     4,571     2,060     6,056     3,510     7,584
10100P              8,952     9,428     8,883     9,274     9,192     9,377     9,735     9,744

10200C                240     3,950       850     4,297     1,900     5,842     3,300     7,412
10200P              9,130     9,481     9,054     9,343     9,331     9,445     9,857     9,810

10300C                190     3,644       750     4,037     1,740     5,625     3,110     7,241
10300P              9,256     9,517     9,192     9,400     9,450     9,505     9,964     9,869

10400C                160     3,355       650     3,775     1,600     5,417     2,930     7,071
10400P              9,367     9,552     9,315     9,454     9,554     9,560    10,057     9,923

10500C                130     3,076       570     3,535     1,460     5,204     2,750     6,897
10500P              9,448     9,578     9,411     9,497     9,639     9,605    10,138     9,971

10600C                100     2,800       490     3,290     1,340     5,002     2,590     6,728
10600P              9,518     9,603     9,488     9,533     9,710     9,645    10,203    10,013

10700C                 80     2,546       -         -       1,230     4,803     2,410     6,547
10700P              9,565     9,621       -         -       9,768     9,679    10,259    10,049

10800C                 70     2,324       -         -       1,110     4,593     2,260     6,376
10800P              9,591     9,629       -         -       9,818     9,712    10,306    10,084

10900C                 60     2,116       -         -       1,000     4,387     2,120     6,207
10900P              9,626     9,645       -         -       9,855     9,738    10,340    10,110

11000C                 50     1,915       -         -         910     4,196     1,930     6,002
11000P              9,645     9,653       -         -       9,885     9,760    10,370    10,135



Back to Top



MCS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MEE (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
13900P                 10     1,045       -         -          10     1,045        20     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
14000P                 10     1,045       -         -          10     1,045        30     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14100P                 10     1,045       -         -          10     1,045        40     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14200P                 10     1,045       -         -          10     1,045        50     1,045

14300C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
14300P                 10     1,045       -         -          10     1,045        60     1,117

14400C             20,907    20,907       -         -      20,907    20,907    21,014    21,240
14400P                 10     1,045       -         -          10     1,045        70     1,197

14500C             20,907    20,907       -         -      20,907    20,907    21,014    21,240
14500P                 10     1,045       -         -          10     1,045        80     1,290

14600C             20,907    20,907       -         -      20,907    20,907    21,014    21,266
14600P                 10     1,045       -         -          10     1,045        90     1,369

14700C             20,907    20,907       -         -      20,920    20,960    21,027    21,293
14700P                 10     1,045       -         -          10     1,045       100     1,463

14800C             20,907    20,907       -         -      20,920    20,960    21,040    21,306
14800P                 10     1,045       -         -          10     1,045       110     1,542

14900C             20,907    20,907       -         -      20,920    20,960    21,053    21,333
14900P                 10     1,045       -         -          10     1,045       120     1,622

15000C             20,907    20,907       -         -      20,920    20,974    21,067    21,359
15000P                 10     1,045       -         -          10     1,045       130     1,702

15100C             20,907    20,907    20,907    20,907    20,920    20,974    21,080    21,373
15100P                 10     1,045        10     1,045        10     1,045       140     1,782

15200C             20,907    20,907    20,907    20,907    20,920    20,974    21,107    21,413
15200P                 10     1,045        10     1,045        10     1,045       160     1,901

15300C             20,907    20,907    20,907    20,907    20,920    20,974    21,107    21,426
15300P                 10     1,045        10     1,045        10     1,045       170     1,981

15400C             20,907    20,907    20,907    20,907    20,920    20,974    21,133    21,466
15400P                 10     1,045        10     1,045        10     1,045       190     2,101

15500C             20,907    20,907    20,907    20,907    20,934    21,000    21,147    21,479
15500P                 10     1,045        10     1,045        10     1,045       200     2,181

15600C             20,907    20,907    20,907    20,907    20,934    21,000    21,173    21,506
15600P                 10     1,045        10     1,045        10     1,045       220     2,300

15700C             20,907    20,907    20,907    20,907    20,934    21,000    21,186    21,546
15700P                 10     1,045        10     1,045        10     1,045       240     2,420

15800C             20,907    20,907    20,907    20,907    20,934    21,000    21,213    21,572
15800P                 10     1,045        10     1,045        10     1,045       260     2,527

15900C             20,907    20,907    20,907    20,907    20,947    21,027    21,226    21,599
15900P                 10     1,045        10     1,045        10     1,045       280     2,633

16000C             20,907    20,907    20,907    20,907    20,947    21,027    21,266    21,639
16000P                 10     1,045        10     1,045        10     1,045       310     2,779

16100C             20,907    20,907    20,907    20,907    20,947    21,027    21,280    21,665
16100P                 10     1,045        10     1,045        10     1,045       330     2,886

16200C             20,907    20,907    20,907    20,907    20,960    21,053    21,306    21,692
16200P                 10     1,045        10     1,045        20     1,045       360     3,032

16300C             20,907    20,907    20,907    20,907    20,960    21,053    21,346    21,732
16300P                 10     1,045        10     1,045        30     1,045       390     3,165

16400C             20,907    20,907    20,907    20,907    20,974    21,080    21,373    21,772
16400P                 10     1,045        10     1,045        40     1,045       420     3,298

16500C             20,907    20,907    20,907    20,907    20,974    21,093    21,399    21,798
16500P                 10     1,045        10     1,045        50     1,130       450     3,431

16600C             20,907    20,907    20,920    20,934    20,974    21,093    21,426    21,825
16600P                 10     1,045        10     1,045        60     1,236       480     3,564

16700C             20,907    20,907    20,920    20,934    20,987    21,107    21,466    21,865
16700P                 10     1,045        10     1,045        70     1,330       520     3,724

16800C             20,907    20,907    20,920    20,934    21,000    21,120    21,492    21,905
16800P                 10     1,045        10     1,045        80     1,436       560     3,870

16900C             20,907    20,907    20,920    20,934    21,014    21,147    21,532    21,945
16900P                 10     1,045        10     1,045        90     1,529       600     4,029

17000C             20,907    20,907    20,920    20,934    21,027    21,160    21,572    21,971
17000P                 10     1,045        10     1,045       100     1,622       640     4,176

17100C             20,907    20,907    20,920    20,934    21,027    21,173    21,599    22,011
17100P                 10     1,045        10     1,045       110     1,715       680     4,322

17200C             20,907    20,907    20,920    20,934    21,040    21,186    21,639    22,051
17200P                 10     1,045        10     1,045       120     1,808       730     4,495

17300C             20,907    20,907    20,934    20,947    21,067    21,200    21,679    22,078
17300P                 10     1,045        10     1,045       140     1,955       780     4,655

17400C             20,907    20,907    20,934    20,947    21,067    21,213    21,718    22,117
17400P                 10     1,045        10     1,045       150     2,048       840     4,841

17500C             20,907    20,907    20,934    20,947    21,093    21,240    21,758    22,157
17500P                 10     1,045        10     1,045       170     2,181       890     5,000

17600C             20,907    20,907    20,934    20,947    21,107    21,253    21,812    22,197
17600P                 10     1,045        10     1,045       180     2,274       950     5,173

17700C             20,907    20,907    20,934    20,960    21,120    21,266    21,851    22,237
17700P                 10     1,045        10     1,045       200     2,407     1,020     5,359

17800C             20,907    20,907    20,934    20,960    21,133    21,293    21,891    22,277
17800P                 10     1,045        10     1,045       220     2,527     1,080     5,532

17900C             20,907    20,907    20,934    20,960    21,160    21,306    21,945    22,304
17900P                 10     1,045        10     1,045       250     2,699     1,150     5,719

18000C             20,907    20,907    20,947    20,960    21,173    21,333    21,984    22,344
18000P                 10     1,045        20     1,045       270     2,832     1,220     5,905

18100C             20,907    20,907    20,947    20,960    21,200    21,346    22,024    22,383
18100P                 10     1,045        30     1,050       300     2,979     1,300     6,104

18200C             20,907    20,907    20,960    20,974    21,226    21,373    22,078    22,423
18200P                 10     1,045        40     1,183       330     3,138     1,380     6,304

18300C             20,907    20,907    20,960    20,974    21,240    21,386    22,117    22,463
18300P                 10     1,045        50     1,303       360     3,298     1,470     6,503

18400C             20,907    20,907    20,960    20,987    21,266    21,413    22,171    22,490
18400P                 10     1,045        60     1,423       390     3,444     1,550     6,689

18500C             20,907    20,907    20,974    20,987    21,293    21,426    22,211    22,530
18500P                 10     1,050        70     1,542       430     3,630     1,650     6,902

18600C             20,907    20,907    20,974    20,987    21,319    21,452    22,250    22,570
18600P                 10     1,117        80     1,662       470     3,803     1,740     7,102

18700C             20,907    20,907    20,987    21,000    21,333    21,466    22,304    22,596
18700P                 10     1,183        90     1,782       510     3,976     1,840     7,301

18800C             20,907    20,907    20,987    21,000    21,359    21,492    22,344    22,636
18800P                 10     1,263       100     1,901       550     4,149     1,950     7,514

18900C             20,907    20,907    20,987    21,000    21,386    21,506    22,383    22,663
18900P                 10     1,356       110     2,021       600     4,335     2,120     7,780

19000C             20,907    20,907    21,000    21,014    21,413    21,532    22,423    22,703
19000P                 10     1,449       130     2,181       650     4,535     2,170     7,940

19100C             20,907    20,907    21,000    21,014    21,439    21,546    22,463    22,729
19100P                 10     1,542       140     2,314       710     4,734     2,290     8,152

19200C             20,907    20,907    21,014    21,014    21,452    21,559    22,503    22,756
19200P                 10     1,649       160     2,473       770     4,934     2,420     8,379

19300C             20,907    20,907    21,014    21,027    21,479    21,585    22,543    22,782
19300P                 10     1,755       180     2,633       830     5,147     2,550     8,591

19400C             20,907    20,907    21,027    21,027    21,506    21,599    22,570    22,809
19400P                 10     1,888       200     2,793       900     5,359     2,680     8,817

19500C             20,907    20,907    21,027    21,027    21,519    21,612    22,610    22,836
19500P                 20     2,167       220     2,952       970     5,572     2,820     9,030

19600C             20,907    20,907    21,027    21,040    21,532    21,625    22,636    22,862
19600P                 30     2,420       250     3,138     1,040     5,785     2,970     9,256

19700C             20,907    20,894    21,040    21,040    21,559    21,639    22,663    22,889
19700P                 40     2,646       280     3,325     1,120     5,998     3,120     9,482

19800C             20,894    20,894    21,040    21,040    21,572    21,652    22,689    22,915
19800P                 50     2,872       310     3,511     1,210     6,237     3,280     9,709

19900C             20,894    20,894    21,040    21,040    21,585    21,665    22,703    22,929
19900P                 60     3,085       340     3,697     1,300     6,463     3,440     9,935

20000C             20,894    20,894    21,040    21,040    21,585    21,679    22,716    22,955
20000P                 70     3,311       380     3,910     1,400     6,703     3,610    10,161

20200C             20,881    20,881    21,027    21,040    21,599    21,692    22,743    22,982
20200P                 90     3,763       460     4,322     1,600     7,182     3,970    10,626

20400C             20,841    20,867    21,000    21,027    21,585    21,705    22,743    23,009
20400P                110     4,229       550     4,748     1,890     7,727     4,360    11,078

20600C             20,801    20,854    21,000    21,027    21,546    21,705    22,729    23,022
20600P                150     4,774       670     5,213     2,160     8,232     4,750    11,531

20800C             20,748    20,827    20,934    21,000    21,492    21,692    22,689    23,022
20800P                190     5,320       800     5,692     2,460     8,751     5,140    11,983

21000C             20,654    20,787    20,907    21,000    21,426    21,679    22,623    23,022
21000P                250     5,905       950     6,184     2,780     9,256     5,530    12,422

21200C             20,521    20,748    20,708    20,920    21,293    21,639    22,530    23,009
21200P                320     6,517     1,080     6,676     3,100     9,775     5,970    12,874

21400C             20,375    20,708    20,561    20,881    21,147    21,585    22,423    22,982
21400P                400     7,142     1,260     7,195     3,440    10,280     6,540    13,339

21600C             20,721    20,854    20,375    20,814    20,960    21,532    22,277    22,942
21600P                510     7,793     1,470     7,727     3,810    10,799     7,020    13,778

21800C             19,883    20,548    20,136    20,721    20,734    21,452    22,104    22,889
21800P                630     8,445     1,720     8,272     4,230    11,318     7,580    14,231

22000C             19,684    20,521    19,843    20,628    20,468    21,359    21,905    22,822
22000P                760     9,110     2,000     8,831     4,650    11,837     8,180    14,669

22200C             19,085    20,322    19,497    20,508    20,162    21,253    21,665    22,756
22200P                940     9,788     2,320     9,376     5,170    12,382     8,820    15,108

22400C             18,553    20,162    19,072    20,375    19,803    21,133    21,399    22,663
22400P              1,160    10,453     2,680     9,935     5,710    12,901     9,490    15,547

22600C             17,915    19,963    18,606    20,202    19,484    21,067    21,107    22,570
22600P              1,420    11,118     3,080    10,480     6,290    13,433    10,210    15,973

22800C             17,183    19,750    18,061    20,016    18,965    20,827    20,774    22,450
22800P              1,730    11,770     3,520    11,118     6,920    13,951    10,960    16,385

23000C             15,920    19,644    17,436    19,803    18,487    20,641    20,415    22,317
23000P              2,090    12,408     4,020    11,770     7,620    14,457    11,800    16,784

23200C             14,370    19,324    16,771    19,551    17,955    20,442    20,029    22,184
23200P              2,510    13,020     4,560    12,435     8,370    14,949    12,570    17,170

23400C             12,890    18,939    15,610    19,391    17,369    20,282    19,590    22,051
23400P              3,000    13,619     5,160    13,073     9,140    15,428    13,580    17,556

23600C             11,400    18,553    14,320    19,072    16,744    20,043    19,125    21,878
23600P              3,560    14,191     5,810    13,712    10,040    15,893    14,390    17,915

23800C             10,130    18,048    13,090    18,726    15,940    19,763    18,646    21,679
23800P              4,210    14,723     6,580    14,337    10,930    16,345    15,029    18,260

24000C              8,840    17,529    12,120    18,300    15,210    19,457    18,194    21,479
24000P              4,960    15,215     7,420    14,949    11,950    16,771    15,627    18,606

24200C              7,820    16,877    11,050    17,875    14,220    19,152    17,675    21,266
24200P              5,870    15,654     8,330    15,521    12,980    17,170    16,252    18,912

24400C              6,730    16,239    10,030    17,436    13,260    18,832    17,157    21,040
24400P              6,900    16,039     9,340    16,053    14,030    17,556    16,811    19,231

24600C              5,800    15,747     9,110    16,957    12,410    18,500    16,625    20,801
24600P              7,860    16,452    10,400    16,571    14,736    17,928    17,383    19,511

24800C              5,070    15,241     8,250    16,452    11,590    18,154    15,870    20,548
24800P              9,050    16,904    11,630    17,024    15,401    18,287    17,915    19,803

25000C              4,360    14,736     7,500    15,933    10,790    17,782    15,080    20,282
25000P             10,370    17,449    12,850    17,449    16,066    18,580    18,433    20,056

25200C              3,720    14,217     6,750    15,401    10,090    17,409    14,420    20,029
25200P             11,690    17,968    14,130    17,848    16,691    18,872    18,912    20,282

25400C              3,150    13,659     6,080    14,856     9,390    17,024    13,600    19,737
25400P             13,180    18,380    15,068    18,207    17,263    19,152    19,364    20,508

25600C              2,680    13,073     5,520    14,297     8,780    16,625    13,000    19,457
25600P             14,700    18,766    15,827    18,566    17,808    19,404    19,790    20,721

25800C              2,270    12,475     4,970    13,738     8,170    16,226    12,250    19,165
25800P             15,960    19,098    16,531    18,872    18,314    19,644    20,189    20,920

26000C              1,950    11,863     4,380    13,153     7,590    15,827    11,680    18,859
26000P             16,797    19,404    17,183    19,152    18,766    19,870    20,561    21,107

26200C              1,610    11,251     3,930    12,581     7,060    15,414    11,090    18,566
26200P             17,529    19,657    17,768    19,391    19,191    20,056    20,894    21,280

26400C              1,350    10,626     3,580    12,049     6,570    15,002    10,580    18,260
26400P             18,167    19,870    18,287    19,617    19,577    20,242    21,200    21,439

26600C              1,120    10,014     3,210    11,491     6,090    14,576    10,040    17,941
26600P             18,713    20,056    18,753    19,817    19,923    20,415    21,479    21,585

26800C                930     9,389     2,870    10,945     5,660    14,164     9,470    17,622
26800P             19,178    20,202    19,165    19,989    20,229    20,561    21,732    21,718

27000C                770     8,791     2,580    10,413     5,290    13,765     8,970    17,290
27000P             19,551    20,335    19,524    20,136    20,495    20,694    21,958    21,838

27200C                640     8,192     2,310     9,895     4,930    13,353     8,490    16,970
27200P             19,870    20,442    19,830    20,269    20,734    20,814    22,171    21,958

27400C                530     7,607     2,050     9,376     4,550    12,940     8,070    16,651
27400P             20,122    20,535    20,083    20,388    20,947    20,920    22,344    22,051

27600C                430     7,049     1,840     8,897     4,240    12,541     7,640    16,319
27600P             20,309    20,601    20,309    20,495    21,120    21,027    22,503    22,144

27800C                360     6,503     1,640     8,418     3,920    12,129     7,230    15,986
27800P             20,468    20,668    20,482    20,575    21,266    21,107    22,636    22,224

28000C                300     5,998     1,440     7,926     3,630    11,730     6,920    15,680
28000P             20,588    20,721    20,628    20,654    21,399    21,186    22,743    22,304

28200C                250     5,506     1,290     7,487     3,370    11,344     6,520    15,348
28200P             20,681    20,748    20,748    20,721    21,506    21,253    22,849    22,370

28400C                210     5,054     1,150     7,062     3,140    10,972     6,240    15,042
28400P             20,761    20,787    20,854    20,774    21,585    21,306    22,929    22,423

28600C                170     4,601     1,020     6,650     2,830    10,520     5,850    14,696
28600P             20,814    20,814    20,920    20,814    21,652    21,346    22,982    22,477

28800C                140     4,189       -         -       2,610    10,147     5,530    14,364
28800P             20,841    20,841       -         -      21,705    21,399    23,035    22,516

29000C                110     3,790       -         -       2,420     9,788     5,240    14,044
29000P             20,867    20,854       -         -      21,732    21,426    23,075    22,556

29200C                -         -         -         -       2,230     9,416     4,960    13,725
29200P                -         -         -         -      21,758    21,452    23,088    22,583

29600C                -         -         -         -       1,900     8,724     4,440    13,087
29600P                -         -         -         -      21,785    21,492    23,102    22,636

30000C                -         -         -         -       1,620     8,059     3,980    12,475
30000P                -         -         -         -      21,772    21,519    23,088    22,663



Back to Top



MHK (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,334     6,336       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,334     6,336       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,333     6,336       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,332     6,336       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,332     6,336       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,330     6,336       -         -       6,108     6,155     6,062     6,123       -         -         -         -  
695P                   10       317       -         -         688     1,044     1,308     1,662       -         -         -         -  

700C                6,330     6,336       -         -       6,098     6,148     6,051     6,116       -         -         -         -  
700P                   10       317       -         -         706     1,071     1,328     1,691       -         -         -         -  

705C                6,330     6,336       -         -       6,087     6,140     6,039     6,108       -         -         -         -  
705P                   10       317       -         -         723     1,099     1,351     1,722       -         -         -         -  

710C                6,329     6,336       -         -       6,075     6,133     6,027     6,100       -         -         -         -  
710P                   10       317       -         -         742     1,129     1,375     1,754       -         -         -         -  

715C                6,329     6,336       -         -       6,063     6,125     6,015     6,092       -         -         -         -  
715P                   10       317       -         -         759     1,158     1,396     1,783       -         -         -         -  

720C                6,316     6,328       -         -       6,051     6,118     6,002     6,083       -         -         -         -  
720P                   10       317       -         -         778     1,189     1,420     1,816       -         -         -         -  

725C                6,314     6,328       -         -       6,038     6,111     5,988     6,075       -         -         -         -  
725P                   10       317       -         -         796     1,220     1,444     1,850       -         -         -         -  

730C                6,313     6,328       -         -       6,024     6,102     5,977     6,066       -         -         -         -  
730P                   10       317       -         -         816     1,252     1,466     1,881       -         -         -         -  

735C                6,312     6,326       -         -       6,008     6,092     5,962     6,056       -         -         -         -  
735P                   10       317       -         -         840     1,290     1,492     1,916       -         -         -         -  

740C                6,310     6,326       -         -       5,994     6,083     5,946     6,047       -         -         -         -  
740P                   10       317       -         -         860     1,323     1,518     1,951       -         -         -         -  

745C                6,296     6,318       -         -       5,979     6,074     5,931     6,036       -         -         -         -  
745P                   10       339       -         -         880     1,357     1,545     1,987       -         -         -         -  

750C                6,293     6,318       -         -       5,962     6,063     5,915     6,027       -         -         -         -  
750P                   10       367       -         -         905     1,396     1,572     2,024       -         -         -         -  

755C                6,290     6,318       -         -       5,945     6,054     5,899     6,016       -         -         -         -  
755P                   10       399       -         -         927     1,433     1,596     2,060       -         -         -         -  

760C                6,288     6,317       -         -       5,926     6,042     5,882     6,006       -         -         -         -  
760P                   10       432       -         -         952     1,474     1,623     2,098       -         -         -         -  

765C                6,270     6,309       -         -       5,906     6,030     5,863     5,994       -         -         -         -  
765P                   10       470       -         -         978     1,516     1,651     2,137       -         -         -         -  

770C                6,266     6,309       -         -       5,886     6,019     5,845     5,982       -         -         -         -  
770P                   10       512       -         -       1,001     1,556     1,681     2,177       -         -         -         -  

775C                6,262     6,309       -         -       5,865     6,006     5,825     5,970       -         -         -         -  
775P                   20       626       -         -       1,029     1,599     1,710     2,218       -         -         -         -  

780C                6,243     6,300       -         -       5,842     5,992     5,804     5,957       -         -         -         -  
780P                   30       724       -         -       1,057     1,645     1,740     2,259       -         -         -         -  

785C                6,237     6,300       -         -       5,817     5,978     5,782     5,943       -         -         -         -  
785P                   40       816       -         -       1,085     1,691     1,771     2,302       -         -         -         -  

790C                6,216     6,290       -         -       5,792     5,965     5,760     5,930       -         -         -         -  
790P                   50       907       -         -       1,114     1,739     1,803     2,346       -         -         -         -  

795C                6,193     6,282       -         -       5,766     5,949     5,736     5,915       -         -         -         -  
795P                   60       998       -         -       1,145     1,788     1,838     2,391       -         -         -         -  

800C                6,184     6,281       -         -       5,738     5,934     5,712     5,901       -         -         -         -  
800P                   70     1,091       -         -       1,175     1,839     1,869     2,437       -         -         -         -  

805C                6,159     6,272       -         -       5,707     5,915     5,685     5,885       -         -         -         -  
805P                   80     1,189       -         -       1,211     1,895     1,904     2,484       -         -         -         -  

810C                6,132     6,262       -         -       5,676     5,899     5,657     5,867       -         -         -         -  
810P                   90     1,288       -         -       1,243     1,948     1,940     2,533       -         -         -         -  

815C                6,103     6,253       -         -       5,641     5,879     5,629     5,852       -         -         -         -  
815P                  100     1,393       -         -       1,280     2,006     1,976     2,582       -         -         -         -  

820C                6,072     6,244       -         -       5,607     5,862     5,599     5,833       -         -         -         -  
820P                  110     1,502       -         -       1,315     2,064     2,014     2,634       -         -         -         -  

825C                6,038     6,235       -         -       5,568     5,841     5,568     5,816       -         -         -         -  
825P                  120     1,617       -         -       1,353     2,125     2,052     2,686       -         -         -         -  

830C                6,002     6,224     5,708     6,002     5,528     5,820     5,535     5,796     5,647     5,885     5,761     5,985
830P                  130     1,738       610     1,904     1,393     2,189     2,092     2,741     2,499     3,052     2,820     3,290

835C                5,947     6,205     5,659     5,981     5,486     5,797     5,499     5,774     5,616     5,866     5,736     5,969
835P                  150     1,871       640     2,000     1,435     2,254     2,134     2,796     2,538     3,102     2,859     3,336

840C                5,902     6,195     5,601     5,954     5,438     5,772     5,462     5,753     5,584     5,848     5,708     5,953
840P                  160     2,002       680     2,102     1,482     2,324     2,177     2,854     2,578     3,154     2,896     3,384

845C                5,840     6,176     5,546     5,931     5,390     5,746     5,422     5,732     5,552     5,829     5,679     5,934
845P                  180     2,146       710     2,207     1,525     2,395     2,221     2,914     2,618     3,206     2,936     3,432

850C                5,770     6,156     5,480     5,903     5,337     5,719     5,381     5,708     5,518     5,809     5,648     5,917
850P                  200     2,292       750     2,318     1,576     2,469     2,266     2,973     2,662     3,261     2,977     3,483

855C                5,696     6,136     5,411     5,874     5,281     5,691     5,337     5,684     5,480     5,788     5,616     5,897
855P                  220     2,444       790     2,432     1,626     2,546     2,312     3,036     2,706     3,317     3,020     3,533

860C                5,603     6,107     5,333     5,840     5,221     5,660     5,290     5,657     5,441     5,765     5,582     5,877
860P                  250     2,602       840     2,550     1,678     2,626     2,363     3,101     2,751     3,374     3,061     3,585

865C                5,500     6,078     5,249     5,802     5,156     5,627     5,241     5,629     5,399     5,741     5,546     5,857
865P                  280     2,763       890     2,673     1,735     2,710     2,412     3,168     2,799     3,432     3,105     3,640

870C                5,390     6,047     5,159     5,765     5,088     5,593     5,188     5,600     5,355     5,716     5,507     5,834
870P                  310     2,928       940     2,799     1,791     2,795     2,465     3,237     2,847     3,493     3,152     3,694

875C                5,258     6,008     5,061     5,725     5,015     5,556     5,131     5,570     5,309     5,691     5,467     5,812
875P                  350     3,094       990     2,931     1,852     2,884     2,521     3,309     2,896     3,555     3,198     3,750

880C                5,116     5,967     4,954     5,680     4,934     5,515     5,071     5,536     5,260     5,663     5,425     5,786
880P                  390     3,263     1,050     3,064     1,920     2,979     2,580     3,382     2,949     3,620     3,247     3,809

885C                4,951     5,918     4,834     5,628     4,849     5,474     5,007     5,503     5,206     5,633     5,379     5,761
885P                  440     3,434     1,120     3,201     1,985     3,076     2,638     3,458     3,004     3,685     3,298     3,868

890C                4,766     5,858     4,705     5,575     4,756     5,427     4,938     5,466     5,149     5,603     5,331     5,734
890P                  500     3,601     1,190     3,340     2,062     3,177     2,702     3,536     3,060     3,753     3,348     3,930

895C                4,564     5,797     4,564     5,514     4,657     5,379     4,865     5,427     5,089     5,570     5,280     5,705
895P                  560     3,771     1,270     3,481     2,137     3,282     2,767     3,617     3,118     3,823     3,403     3,992

900C                4,341     5,726     4,411     5,450     4,549     5,327     4,786     5,386     5,026     5,535     5,225     5,675
900P                  630     3,939     1,350     3,626     2,218     3,391     2,835     3,701     3,178     3,895     3,458     4,057

905C                4,030     5,645     4,246     5,379     4,434     5,272     4,702     5,342     4,956     5,499     5,167     5,643
905P                  710     4,105     1,440     3,770     2,302     3,504     2,908     3,787     3,242     3,971     3,516     4,124

910C                3,620     5,554     4,067     5,301     4,309     5,209     4,611     5,294     4,882     5,460     5,104     5,609
910P                  800     4,266     1,540     3,915     2,397     3,621     2,983     3,876     3,307     4,047     3,576     4,192

915C                3,230     5,445     3,871     5,217     4,174     5,145     4,514     5,245     4,802     5,418     5,038     5,572
915P                  910     4,422     1,640     4,063     2,493     3,743     3,061     3,968     3,378     4,126     3,640     4,262

920C                2,850     5,323     3,662     5,123     4,028     5,075     4,408     5,190     4,717     5,374     4,964     5,535
920P                1,030     4,572     1,760     4,205     2,596     3,870     3,145     4,064     3,450     4,209     3,705     4,335

925C                2,490     5,242     3,439     5,019     3,871     4,998     4,295     5,132     4,624     5,326     4,887     5,494
925P                1,170     4,716     1,890     4,346     2,706     4,000     3,234     4,162     3,527     4,293     3,773     4,410

930C                2,140     5,183     3,090     4,910     3,704     4,915     4,174     5,071     4,524     5,274     4,803     5,450
930P                1,320     4,855     2,030     4,484     2,824     4,134     3,326     4,263     3,606     4,381     3,843     4,487

935C                1,820     5,111     2,740     4,850     3,523     4,825     4,041     5,004     4,416     5,220     4,713     5,403
935P                1,500     4,983     2,180     4,621     2,951     4,271     3,423     4,369     3,690     4,470     3,918     4,567

940C                1,510     5,035     2,410     4,782     3,330     4,726     3,899     4,932     4,299     5,161     4,616     5,353
940P                1,690     5,107     2,350     4,750     3,085     4,414     3,527     4,476     3,778     4,563     3,996     4,648

945C                1,260     4,935     2,140     4,692     3,146     4,615     3,746     4,854     4,173     5,097     4,510     5,300
945P                1,940     5,206     2,580     4,858     3,242     4,545     3,636     4,587     3,871     4,657     4,077     4,732

950C                1,040     4,823     1,880     4,597     2,957     4,496     3,602     4,768     4,053     5,027     4,395     5,241
950P                2,220     5,294     2,820     4,960     3,403     4,677     3,758     4,689     3,976     4,745     4,164     4,818

955C                  840     4,704     1,640     4,496     2,690     4,373     3,454     4,677     3,928     4,954     4,289     5,179
955P                2,520     5,409     3,080     5,056     3,567     4,806     3,883     4,789     4,083     4,833     4,257     4,895

960C                  670     4,572     1,420     4,386     2,430     4,242     3,301     4,583     3,797     4,877     4,176     5,113
960P                2,850     5,587     3,360     5,143     3,735     4,935     4,011     4,889     4,190     4,921     4,353     4,974

965C                  530     4,430     1,220     4,269     2,190     4,105     3,140     4,483     3,662     4,795     4,060     5,044
965P                3,210     5,737     3,660     5,296     3,906     5,057     4,140     4,990     4,299     5,007     4,448     5,052

970C                  400     4,282     1,030     4,148     1,960     3,963     2,979     4,378     3,521     4,710     3,938     4,972
970P                3,580     5,879     3,936     5,442     4,080     5,179     4,270     5,087     4,411     5,093     4,547     5,129

975C                  300     4,123       860     4,020     1,740     3,826     2,810     4,269     3,376     4,621     3,810     4,897
975P                3,980     5,991     4,182     5,579     4,256     5,297     4,402     5,185     4,523     5,179     4,645     5,206

980C                  220     3,955       720     3,880     1,540     3,718     2,620     4,156     3,227     4,528     3,680     4,818
980P                4,400     6,082     4,423     5,696     4,431     5,407     4,535     5,278     4,636     5,262     4,745     5,284

985C                  150     3,785       590     3,738     1,350     3,606     2,390     4,037     3,070     4,431     3,541     4,734
985P                4,830     6,163     4,661     5,805     4,605     5,515     4,666     5,369     4,750     5,347     4,845     5,359

990C                  110     3,601       470     3,591     1,180     3,489     2,160     3,912     2,915     4,329     3,402     4,648
990P                5,274     6,211     4,897     5,909     4,777     5,613     4,801     5,460     4,865     5,427     4,946     5,434

995C                   70     3,419       370     3,436     1,020     3,368     1,950     3,785     2,750     4,222     3,255     4,557
995P                5,536     6,258     5,119     5,996     4,946     5,708     4,932     5,547     4,979     5,508     5,047     5,507

1000C                  50     3,230       290     3,277       870     3,243     1,750     3,652     2,540     4,112     3,105     4,463
1000P               5,725     6,282     5,323     6,070     5,113     5,798     5,064     5,631     5,092     5,586     5,148     5,580

1010C                  20     2,848       170     2,945       620     2,981     1,380     3,370     2,100     3,876     2,790     4,261
1010P               6,034     6,318     5,676     6,180     5,422     5,953     5,320     5,788     5,317     5,733     5,350     5,720

1020C                  10     2,468        90     2,602       420     2,705     1,070     3,076     1,700     3,622     2,360     4,040
1020P               6,344     6,344     5,953     6,256     5,697     6,080     5,555     5,923     5,534     5,870     5,547     5,853

1030C                  10     2,118        40     2,253       270     2,417       790     2,759     1,340     3,347     1,940     3,802
1030P               6,344     6,344     6,153     6,305     5,926     6,177     5,777     6,046     5,740     5,995     5,736     5,974

1040C                  10     1,806        20     1,917       160     2,122       570     2,440     1,030     3,057     1,560     3,545
1040P               6,344     6,344     6,251     6,324     6,104     6,248     5,963     6,143     5,925     6,103     5,913     6,084

1050C                  10     1,536        10     1,603        90     1,828       390     2,110       770     2,755     1,230     3,274
1050P               6,344     6,344     6,301     6,334     6,223     6,293     6,116     6,221     6,082     6,192     6,070     6,180

1060C                  10     1,307        10     1,367        40     1,522       250     1,836       550     2,439       930     2,977
1060P               6,344     6,344     6,344     6,344     6,302     6,325     6,233     6,280     6,212     6,264     6,207     6,262

1070C                  10     1,115       -         -          20     1,256       150     1,580       370     2,108       680     2,669
1070P               6,344     6,344       -         -       6,330     6,336     6,308     6,318     6,309     6,318     6,316     6,326

1080C                  10       957       -         -          10     1,020        90     1,340       240     1,788       480     2,354
1080P               6,344     6,344       -         -       6,341     6,341     6,344     6,340     6,365     6,353     6,389     6,373

1090C                  10       825       -         -          10       880        40     1,075       140     1,463       320     2,029
1090P               6,344     6,344       -         -       6,344     6,344     6,360     6,352     6,391     6,373     6,431     6,402

1100C                  10       716       -         -          10       764        20       864        80     1,179       200     1,707
1100P               6,344     6,344       -         -       6,344     6,344     6,357     6,353     6,391     6,378     6,441     6,415

1110C                  10       625       -         -          10       668        10       683        40       908       120     1,409
1110P               6,344     6,344       -         -       6,344     6,344     6,353     6,352     6,378     6,376     6,429     6,417

1120C                  10       549       -         -          10       587        10       601        20       704        60     1,097
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,365     6,370     6,402     6,407

1130C                  10       485       -         -          10       521        10       532        10       549        30       851
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,364     6,378     6,394



Back to Top



MVI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MXK (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,002    48,804    50,243       -         -      54,060    56,812    57,486    60,681       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,220       -         -       6,100    14,963    10,600    19,971       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,029    48,869    50,433       -         -      54,443    57,221    58,015    61,194       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     4,657       -         -       6,600    15,752    11,400    20,871       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,284    48,997    50,730       -         -      54,877    57,662    58,514    61,684       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       450     5,308       -         -       7,200    16,602    12,150    21,744       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,320    49,123    51,009       -         -      55,305    58,094    59,049    62,190       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,614       550     5,929       -         -       7,800    17,442    13,000    22,652       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,535    49,248    51,276       -         -      55,725    58,516    59,577    62,689       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,172       650     6,532       -         -       8,400    18,276    13,850    23,551       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,477    48,820       -         -      48,675    49,731    49,433    51,615       -         -      56,165    58,945    60,116    63,189       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,682       800     7,284       -         -       9,050    19,133    14,750    24,462       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,837       -         -      48,739    49,913    49,616    51,937       -         -      56,622    59,381    60,646    63,680       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,170       950     8,007       -         -       9,750    20,008    15,650    25,367       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,854       -         -      48,804    50,089    49,855    52,311       -         -      57,068    59,807    61,169    64,161    65,170    68,117
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,647     1,150     8,840       -         -      10,450    20,877    16,550    26,266    22,604    30,741

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,046       -         -      48,930    50,363    50,090    52,665       -         -      57,530    60,238    61,717    64,655    65,755    68,641
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         400     5,353     1,350     9,645       -         -      11,200    21,761    17,550    27,187    23,562    31,660

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,712    48,543    49,070       -         -      49,055    50,615    50,375    53,057       -         -      57,984    60,658    62,254    65,136    66,343    69,163
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,525       -         -         500     6,020     1,600    10,533       -         -      11,950    22,639    18,550    28,102    24,542    32,583

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,724    48,606    49,231       -         -      49,180    50,855    50,657    53,431       -         -      58,446    61,082    62,782    65,610    66,921    69,677
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,073       -         -         600     6,664     1,850    11,396       -         -      12,750    23,533    19,550    29,011    25,521    33,500

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,737    48,670    49,376       -         -      49,362    51,158    50,984    53,834       -         -      58,919    61,507    63,315    66,083    67,501    70,188
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,577       -         -         750     7,461     2,150    12,326       -         -      13,600    24,437    20,600    29,926    26,522    34,419

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,898    48,793    49,639       -         -      49,773    51,770    51,714    54,659       -         -      59,848    62,334    64,375    67,013    68,641    71,188
5200P                  50     2,420       -         -         -         -          50     2,420       100     2,489       300     4,536       -         -       1,100     9,102     2,850    14,268       -         -      15,350    26,243    22,770    31,759    28,539    36,246

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       150     3,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,659    49,127    49,029    50,027       -         -      50,276    52,416    52,540    55,504    58,232    60,449    60,766    63,140    65,405    67,912    69,755    72,161
5400P                  50     2,420       -         -         -         -          50     2,420       200     3,547       500     5,903       -         -       1,550    10,876     3,700    16,308    13,150    24,630    17,200    28,053    24,699    33,577    30,590    38,061

5500C              48,412    48,412    48,412    48,412       -         -      48,471    48,580    48,717    49,227    49,196    50,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       250     4,039       650     6,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,587    48,828    49,385    49,308    50,422       -         -      50,901    53,114    53,476    56,376    59,074    61,181    61,688    63,934    66,428    68,794    70,846    73,111
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       350     4,766       750     7,349       -         -       2,150    12,834     4,750    18,467    14,900    26,456    19,250    29,893    26,723    35,403    32,691    39,869

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,594    48,884    49,473    49,517    50,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       400     5,238       950     8,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,527    48,675    49,034    49,655    49,718    50,903       -         -      51,659    53,858    54,480    57,241    59,901    61,891    62,565    64,691    67,405    69,640    71,894    74,027
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       550     6,106     1,150     9,123       -         -       2,950    14,979     6,000    20,693    16,800    28,301    21,350    31,713    28,762    37,212    34,798    41,656

5900C              48,412    48,412    48,412    48,412    48,465    48,514    48,529    48,684    49,134    49,777    49,954    51,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420       100     2,564       650     6,756     1,400    10,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,466    48,518    48,579    48,751    49,272    49,930    50,180    51,381       -         -      52,468    54,584    55,518    58,085    60,691    62,568    63,425    65,425    68,352    70,459    72,902    74,913
6000P                  50     2,420        50     2,420        50     2,420       150     3,145       800     7,557     1,650    10,995       -         -       3,900    17,178     7,450    22,958    18,800    30,141    23,650    33,549    30,858    39,012    36,928    43,427

6100C              48,412    48,412    48,412    48,412    48,467    48,522    48,626    48,809    49,442    50,102    50,433    51,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420        50     2,420        50     2,420       200     3,690     1,000     8,469     1,950    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,509    48,568    48,709    48,897    49,635    50,284    50,708    51,872       -         -      53,326    55,296    56,548    58,889    61,443    63,213    64,232    66,122    69,249    71,241    73,860    75,763
6200P                  50     2,469        50     2,527        50     2,505       300     4,487     1,250     9,465     2,300    13,024       -         -       5,050    19,457     9,100    25,238    20,950    31,989    26,050    35,370    32,984    40,796    39,064    45,177

6300C              48,412    48,412    48,412    48,412    48,511    48,574    48,749    48,942    49,812    50,446    50,996    52,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,816        50     2,867       100     3,259       350     5,006     1,500    10,423     2,700    14,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,446    48,449    48,547    48,611    48,820    49,010    50,002    50,613    51,290    52,366       -         -      54,212    55,989    57,558    59,654    62,150    63,826    64,987    66,783    70,091    71,986    74,771    76,581
6400P                  50     3,221        50     3,261       150     3,947       450     5,746     1,800    11,451     3,150    15,224       -         -       6,450    21,818    11,000    27,536    23,300    33,841    28,173    37,181    35,137    42,561    41,231    46,909

6500C              48,412    48,412    48,447    48,450    48,579    48,640    48,909    49,091    50,196    50,778    51,582    52,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,692        50     3,718       200     4,636       600     6,651     2,150    12,531     3,650    16,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,447    48,451    48,627    48,683    48,983    49,158    50,387    50,936    51,868    52,832       -         -      55,065    56,634    58,486    60,355    62,785    64,393    65,675    67,400    70,874    72,695    75,622    77,362
6600P                  50     4,241        50     4,250       300     5,516       750     7,519     2,550    13,655     4,200    17,526       -         -       8,100    24,213    13,100    29,810    25,750    35,677    30,320    38,975    37,327    44,307    43,408    48,618

6700C              48,412    48,412    48,461    48,459    48,663    48,713    49,062    49,227    50,565    51,085    52,155    53,059    53,783    55,011       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,879       100     5,304       400     6,381       950     8,508     3,000    14,810     4,850    18,746     6,800    22,290       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,462    48,461    48,688    48,737    49,123    49,284    50,723    51,220    52,405    53,259    54,113    55,265    55,833    57,215    59,325    60,997    63,345    64,917    66,288    67,973    71,585    73,361    76,411    78,105
6800P                  50     5,623       150     6,294       500     7,264     1,150     9,472     3,500    15,993     5,500    19,928     7,650    23,514    10,000    26,609    15,500    32,078    28,313    37,506    32,517    40,751    39,534    46,028    45,592    50,303

6900C              48,412    48,412    48,455    48,459    48,703    48,755    49,176    49,341    50,853    51,341    52,638    53,450    54,418    55,504       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,482       200     7,303       650     8,267     1,450    10,632     4,050    17,196     6,250    21,153     8,600    24,755       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,439    48,454    48,705    48,772    49,199    49,380    50,954    51,449    52,840    53,626    54,678    55,719    56,474    57,724    60,029    61,567    63,809    65,386    66,816    68,501    72,220    73,983    77,129    78,807
7000P                  50     7,474       300     8,501       800     9,290     1,750    11,757     4,700    18,460     7,100    22,409     9,600    25,982    12,200    29,003    18,200    34,315    30,543    39,306    34,775    42,508    41,751    47,725    47,769    51,961

7100C              48,325    48,373    48,394    48,437    48,680    48,776    49,184    49,406    51,009    51,538    52,997    53,778    54,897    55,914       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,609       400     9,701     1,050    10,452     2,150    13,020     5,450    19,765     8,000    23,654    10,700    27,215       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,309    48,372    48,328    48,414    48,618    48,765    49,124    49,413    51,006    51,601    53,104    53,908    55,059    56,083    56,934    58,144    60,552    62,047    64,167    65,804    67,244    68,976    72,766    74,559    77,771    79,470
7200P                  50     9,895       500    10,941     1,300    11,622     2,650    14,378     6,250    21,061     9,000    24,912    11,850    28,430    14,700    31,361    21,100    36,481    32,839    41,087    37,044    44,233    43,975    49,393    49,954    53,592

7300C              48,290    48,370    48,205    48,373    48,503    48,736    48,990    49,394    50,940    51,635    53,152    54,012    55,165    56,228       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    11,549       650    12,293     1,600    12,847     3,150    15,691     7,350    22,490    10,050    26,155    13,100    29,641       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,131    48,328    48,007    48,308    48,324    48,685    48,793    49,352    50,796    51,642    53,134    54,089    55,208    56,344    57,174    58,464    60,882    62,439    64,405    66,162    67,562    69,398    73,219    75,087    78,330    80,088
7400P                 150    13,190       850    13,721     1,950    14,120     3,750    17,077     8,250    23,759    11,200    27,400    14,700    30,907    17,500    33,663    24,350    38,593    35,166    42,836    39,337    45,928    46,210    51,030    52,126    55,195

7500C              47,935    48,282    47,719    48,215    48,047    48,602    48,501    49,276    50,571    51,617    53,048    54,136    55,183    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    14,878     1,100    15,203     2,400    15,446     4,450    18,513     9,200    25,025    12,700    28,713    15,700    31,989       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,689    48,236    47,321    48,092    47,699    48,498    48,099    49,163    50,258    51,557    52,882    54,153    55,084    56,490    57,158    58,678    60,989    62,734    64,506    66,457    67,759    69,759    73,568    75,566    78,799    80,663
7600P                 250    16,631     1,400    16,726     2,850    16,788     5,050    19,847    10,250    26,304    13,900    29,895    17,100    33,138    20,650    35,899    27,850    40,624    37,532    44,551    41,642    47,587    48,450    52,633    54,286    56,767

7700C              47,234    48,143    46,800    47,938    47,200    48,344    47,576    49,009    49,845    51,460    52,636    54,137    54,913    56,518       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    18,455     1,750    18,282     3,300    18,162     5,800    21,272    11,550    27,630    15,250    31,086    18,600    34,275       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,546    48,005    46,092    47,727    46,579    48,152    46,923    48,809    49,333    51,324    52,306    54,088    54,659    56,514    56,865    58,775    60,863    62,930    64,459    66,686    67,820    70,061    73,804    75,990    79,173    81,191
7800P                 500    20,306     2,150    19,864     3,950    19,570     6,650    22,732    12,700    28,883    16,650    32,256    20,400    35,419    24,100    38,043    31,600    42,569    39,905    46,224    43,951    49,208    50,666    54,201    56,431    58,305

7900C              45,716    47,860    45,185    47,458    45,778    47,899    46,119    48,554    48,717    51,147    51,887    54,003    54,329    56,478       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 700    22,165     2,600    21,472     4,700    20,987     7,700    24,255    14,200    30,181    18,250    33,425    21,800    36,484       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,574    47,665    44,065    47,124    44,835    47,604    45,185    48,253    47,997    50,928    51,379    53,882    53,918    56,409    56,282    58,754    60,497    63,026    64,249    66,843    67,738    70,298    73,917    76,360    79,442    81,669
8000P                 950    24,025     3,250    23,068     5,550    22,403     8,850    25,775    15,600    31,426    20,050    34,581    23,600    37,561    27,900    40,087    35,650    44,420    42,278    47,853    46,252    50,784    52,876    55,727    58,558    59,806

8100C              43,070    47,419    42,722    46,722    43,695    47,238    44,092    47,893    47,164    50,663    50,782    53,725    53,428    56,306       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,300    25,859     3,950    24,666     6,500    23,817    10,100    27,286    17,250    32,671    21,800    35,693    25,450    38,609       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,900    46,780    41,147    46,250    42,363    46,800    42,845    47,469    46,234    50,357    50,099    53,532    52,859    56,171    55,410    58,611    59,889    63,018    63,863    66,925    67,497    70,468    73,898    76,671    79,600    82,099
8200P               1,700    27,682     4,800    26,234     7,600    25,210    11,500    28,791    19,100    33,893    23,700    36,781    27,600    39,635    32,050    42,018    38,979    46,173    44,645    49,429    48,533    52,314    55,052    57,215    60,653    61,273

8300C              35,500    46,213    39,296    45,664    40,854    46,297    41,460    46,986    45,202    50,002    49,328    53,299    52,214    56,002       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,250    29,451     5,800    27,766     8,850    26,709    13,000    30,272    20,900    35,072    25,600    37,835    29,750    40,622       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,250    45,503    36,400    44,979    39,157    45,702    39,935    46,436    44,076    49,605    48,475    53,028    51,496    55,800    54,261    58,348    59,046    62,907    63,289    66,929    67,087    70,567    73,739    76,923    79,640    82,475
8400P               3,000    31,144     7,000    29,237    10,200    28,383    14,650    31,728    22,900    36,221    27,600    38,859    31,900    41,575    36,197    43,831    41,840    47,824    46,990    50,950    50,784    53,794    57,201    58,655    62,714    62,701

8500C              27,200    44,610    32,750    44,194    37,100    45,040    38,285    45,819    42,863    49,158    47,543    52,722    50,708    55,563       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,900    32,779     8,300    30,677    11,750    30,043    16,400    33,150    25,050    37,327    29,900    39,848    34,200    42,493       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              23,350    43,532    29,300    43,287    33,800    44,294    35,900    45,141    41,566    48,670    46,539    52,376    49,853    55,296    52,854    57,964    57,977    62,697    62,515    66,851    66,500    70,593    73,427    77,112    79,552    82,799
8600P               5,050    34,314     9,800    32,049    13,400    31,671    18,350    34,532    27,300    38,393    32,250    40,797    35,991    43,391    39,213    45,516    44,581    49,368    49,291    52,412    52,993    55,221    59,302    60,052    64,735    64,088

8700C              19,250    42,570    26,050    42,260    30,700    43,455    33,050    44,390    40,201    48,135    45,464    51,996    48,969    54,991       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,450    35,750    11,500    33,348    15,250    33,257    20,550    35,854    29,800    39,401    34,150    41,715    37,560    44,241       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              16,000    40,952    22,600    41,220    27,150    42,631    30,450    43,564    38,764    47,558    44,233    51,590    48,026    54,660    51,211    57,463    56,700    62,387    61,532    66,688    65,723    70,541    72,958    77,234    79,329    83,065
8800P               8,100    37,087    13,450    34,554    17,450    34,770    23,050    37,093    32,250    40,376    35,769    42,578    39,047    45,067    42,066    47,076    47,184    50,804    51,534    53,810    55,148    56,586    61,352    61,395    66,707    65,434

8900C              13,100    39,600    19,950    39,889    24,550    41,579    27,800    42,690    36,850    46,937    43,020    51,131    47,023    54,301       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,200    38,244    15,750    35,625    19,900    36,187    25,750    38,250    34,081    41,280    37,303    43,411    40,591    45,806       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              10,750    38,544    17,500    38,458    22,200    40,445    25,550    41,742    34,650    46,274    41,820    50,638    45,979    53,914    49,372    56,853    55,232    61,981    60,335    66,436    64,749    70,410    72,318    77,290    78,963    83,272
9000P              12,800    39,201    18,400    36,802    22,550    37,511    28,400    39,365    35,745    42,129    38,790    44,202    41,973    46,565    44,746    48,505    49,616    52,132    53,705    55,136    57,232    57,889    63,338    62,686    68,622    66,731

9100C               8,650    37,388    15,400    36,918    20,000    39,246    23,500    40,745    32,350    45,573    40,580    50,117    44,902    53,499       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              15,650    40,059    21,200    38,292    25,300    38,758    31,150    40,420    37,323    42,932    40,229    44,942    43,328    47,270       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,050    36,035    13,450    35,315    18,050    37,990    21,500    39,705    30,450    44,843    38,850    49,563    43,786    53,056    47,391    56,139    53,629    61,487    58,911    66,093    63,574    70,196    71,500    77,274    78,444    83,420
9200P              19,000    41,074    24,300    39,615    28,300    39,893    33,863    41,348    38,812    43,739    41,582    45,686    44,625    47,931    47,212    49,793    51,863    53,331    55,781    56,393    59,228    59,125    65,249    63,927    70,475    67,985

9300C               5,650    34,603    11,700    33,658    16,250    36,690    19,900    38,643    28,450    44,074    36,950    48,985    42,665    52,590       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,600    42,486    27,600    40,805    31,450    40,937    35,707    42,149    40,241    44,445    42,891    46,349    45,849    48,477       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,450    33,097    10,250    31,975    14,600    35,358    18,100    37,531    26,700    43,284    35,000    48,376    41,485    52,097    45,301    55,331    51,904    60,911    57,296    65,658    62,208    69,898    70,519    77,187    77,766    83,505
9400P              26,400    43,702    31,100    41,861    34,312    41,891    37,410    42,940    41,575    45,087    44,122    46,968    46,986    49,063    49,433    50,950    53,891    54,422    57,736    57,550    61,116    60,276    67,061    65,082    72,250    69,186

9500C               3,500    31,497     8,850    30,262    13,150    34,008    16,650    36,419    25,000    42,466    33,250    47,748    39,700    51,572       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,450    44,678    34,750    42,804    36,246    42,739    38,990    43,670    42,818    45,696    45,274    47,547    48,052    49,611       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,750    29,827     7,700    28,879    11,800    32,642    15,300    35,295    23,450    41,634    31,550    47,096    38,100    51,046    43,100    54,438    50,074    60,256    55,478    65,131    60,649    69,517    69,356    77,028    76,944    83,524
9600P              34,700    45,456    36,852    43,639    38,020    43,497    40,435    44,326    43,971    46,266    46,349    48,091    49,050    50,127    51,399    51,987    55,700    55,410    59,548    58,625    62,874    61,351    68,768    66,178    73,925    70,309

9700C               2,200    28,100     6,700    27,489    10,550    31,264    13,950    34,139    22,000    40,787    30,150    46,447    36,400    50,492       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,004    46,081    38,742    44,367    39,635    44,186    41,750    44,922    45,028    46,792    47,346    48,603    49,978    50,615       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,700    26,368     5,750    26,103     9,500    29,915    12,850    33,015    20,750    39,947    28,400    45,736    34,800    49,921    39,750    53,469    48,175    59,533    53,464    64,508    58,903    69,050    68,021    76,794    75,958    83,478
9800P              41,099    46,601    40,435    45,016    41,093    44,806    42,935    45,460    45,992    47,272    48,257    49,067    50,833    51,066    53,105    52,899    57,288    56,296    61,198    59,613    64,486    62,346    70,350    67,203    75,498    71,378

9900C               1,350    24,615     5,050    24,704     8,550    28,583    11,750    31,870    19,300    39,044    27,200    45,069    33,300    49,339       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,835    47,016    41,897    45,563    42,373    45,343    43,991    45,944    46,870    47,717    49,099    49,507    51,622    51,488       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,000    22,876     4,300    23,325     7,600    27,223    10,650    30,693    18,300    38,214    25,700    44,339    31,800    48,733    36,650    52,436    46,150    58,743    50,950    63,790    56,963    68,496    66,497    76,484    74,804    83,367
10000P             44,205    47,330    43,121    46,008    43,520    45,837    44,920    46,374    47,656    48,120    49,861    49,910    52,339    51,876    54,556    53,698    58,659    57,084    62,677    60,517    65,942    63,265    71,804    68,166    76,965    72,391

10100C                800    21,153     3,700    21,960     6,800    25,916     9,750    29,568    16,950    37,275    24,350    43,608    30,550    48,142       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,314    47,590    44,222    46,434    44,491    46,250    45,746    46,766    48,362    48,490    50,545    50,276    52,989    52,238       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                650    19,481     3,200    20,625     6,150    24,686     8,950    28,472    15,950    36,407    23,050    42,861    29,100    47,502    33,750    51,340    43,150    57,901    46,850    62,978    54,700    67,855    64,794    76,097    73,487    83,187
10200P             46,185    47,797    45,097    46,764    45,339    46,624    46,456    47,109    48,981    48,821    51,159    50,614    53,579    52,572    55,769    54,397    59,818    57,779    63,957    61,324    67,224    64,099    73,115    69,058    78,310    73,344

10300C                500    17,847     2,750    19,322     5,500    23,443     8,200    27,386    15,000    35,538    21,850    42,113    27,950    46,890       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,713    47,905    45,834    47,054    46,049    46,941    47,075    47,419    49,526    49,122    51,717    50,932    54,107    52,882       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                400    16,292     2,350    18,050     4,900    22,220     7,500    26,311    14,150    34,689    21,050    41,446    26,800    46,265    31,050    50,192    40,300    57,003    42,950    62,071    50,600    67,122    62,915    75,631    71,996    82,938
10400P             47,278    48,058    46,447    47,304    46,656    47,222    47,590    47,683    49,990    49,386    52,194    51,208    54,577    53,166    56,756    54,996    60,781    58,390    65,027    62,040    68,323    64,852    74,269    69,880    79,526    74,236

10500C                300    14,772     2,050    16,847     4,350    21,021     6,850    25,251    13,250    33,804    19,900    40,675    25,500    45,588       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,538    48,111    46,906    47,491    47,141    47,454    48,026    47,917    50,391    49,623    52,620    51,467    54,991    53,427       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                250    13,398     1,750    15,667     3,900    19,910     6,250    24,211    12,400    32,921    18,850    39,911    23,850    44,803    28,600    49,011    37,650    56,063    39,250    61,069    46,700    66,301    60,250    75,085    70,342    82,619
10600P             47,870    48,212    47,308    47,671    47,566    47,671    48,392    48,122    50,739    49,844    52,989    51,702    55,345    53,658    57,526    55,502    61,556    58,919    65,878    62,661    69,222    65,518    75,258    70,628    80,600    75,063

10700C                200    12,085       -         -         -         -       5,700    23,195    11,300    31,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,046    48,263       -         -         -         -      48,676    48,288    51,021    50,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                150    10,811       -         -         -         -       5,100    22,108    10,550    31,002    16,950    38,391       -         -      26,300    47,789    35,150    55,079    35,750    59,975    42,950    65,389    56,200    74,457    68,513    82,225
10800P             48,088    48,265       -         -         -         -      48,918    48,442    51,251    50,194    53,563    52,094       -         -      58,109    55,926    62,162    59,373    66,500    63,188    69,916    66,101    76,068    71,302    81,527    75,828

10900C                100     9,537       -         -         -         -       4,600    21,092     9,850    30,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,220    48,314       -         -         -         -      49,110    48,572    51,433    50,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,158       -         -         -         -       4,200    20,166     9,200    29,262    15,250    36,876       -         -      24,200    46,546    32,850    54,069    32,400    58,779    39,400    64,389    52,300    73,748    65,700    81,760
11000P             48,241    48,316       -         -         -         -      49,255    48,680    51,573    50,457    53,950    52,403       -         -      58,514    56,270    62,607    59,755    66,888    63,624    70,391    66,593    76,690    71,899    82,293    76,525

11200C                -         -         -         -         -         -         -         -         -         -      13,700    35,363       -         -      22,300    45,295    30,700    53,032    29,300    57,503    36,050    63,305       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      54,184    52,641       -         -      58,767    56,543    62,909    60,072    67,035    63,962    70,642    66,997       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      12,350    33,891       -         -      20,500    44,017    28,650    51,961    26,400    56,143    32,850    62,129       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      54,286    52,811       -         -      58,891    56,756    63,085    60,332    66,950    64,204    70,670    67,313       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -      11,100    32,422       -         -      18,900    42,756    26,800    50,891    23,650    54,688    29,800    60,859       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      54,286    52,928       -         -      58,900    56,908    63,148    60,533    66,634    64,357    70,471    67,544       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,400    41,484    25,050    49,801    21,100    53,154    26,950    59,512       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,816    57,011    63,113    60,685    66,102    64,417    70,052    67,683       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,000    40,207    23,400    48,696    18,750    51,550    24,300    58,090       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,650    57,070    62,994    60,792    65,374    64,389    69,428    67,735       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,750    38,958    21,850    47,580    16,550    49,863    21,800    56,583       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,425    57,087    62,798    60,858    64,462    64,273    68,606    67,703       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,550    37,693    20,450    46,482    14,550    48,120    19,450    54,992       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,140    57,068    62,548    60,884    63,411    64,078    67,599    67,586       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,500    36,477    19,100    45,366    12,700    46,306    17,300    53,346       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,827    57,019    62,240    60,878    62,236    63,801    66,453    67,388       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,500    35,256    17,900    44,282    11,050    44,465    15,300    51,626       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,475    56,943    61,903    60,840    61,001    63,456    65,177    67,113       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,600    34,070    16,750    43,190     9,550    42,577    13,450    49,840       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,108    56,844    61,527    60,778    59,722    63,044    63,804    66,760       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    32,932    15,650    42,090     8,150    40,602    11,750    47,994       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,739    56,728    61,118    60,687    58,392    62,556    62,367    66,335       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    31,806    14,650    41,018     6,950    38,656    10,200    46,096       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,358    56,595    60,698    60,578    57,139    62,029    60,906    65,842       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    30,699    13,700    39,946     5,850    36,645     8,800    44,159       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,971    56,446    60,259    60,448    55,906    61,439    59,461    65,289       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    29,611    12,850    38,914     4,900    34,654     7,550    42,200       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,584    56,285    59,828    60,306    54,778    60,816    58,074    64,684       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    28,548    12,050    37,893     4,050    32,628     6,400    40,173       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,201    56,112    59,391    60,149    53,728    60,147    56,721    64,015       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    27,517    11,300    36,887     3,350    30,689     5,400    38,157       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,826    55,933    58,952    59,979    52,835    59,482    55,492    63,313       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    26,585    10,600    35,899     2,700    28,654     4,500    36,100       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,498    55,764    58,517    59,799    51,991    58,754    54,351    62,561       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    25,637     9,950    34,932     2,150    26,647     3,750    34,117       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,158    55,580    58,090    59,611    51,267    58,011    53,380    61,811       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    24,668     9,350    33,992     1,700    24,715     3,050    32,027       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,809    55,382    57,675    59,419    50,671    57,283    52,461    60,992       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    23,824     8,750    33,030     1,350    22,930     2,500    30,093       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,517    55,205    57,245    59,210    50,207    56,599    51,734    60,218       -         -         -         -  



Back to Top



PHS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -     106,094   110,509       -         -     118,888   126,602       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,200    12,342       -         -      14,800    37,333       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,346   111,068       -         -     119,686   127,440       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,400    13,446       -         -      15,800    38,849       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,163       -         -     105,189   107,690   106,586   111,587       -         -     120,511   128,291   129,994   138,865       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     7,634     1,600    14,536       -         -      16,850    40,405    29,100    53,918       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,189       -         -     105,322   108,049   106,905   112,185       -         -     121,362   129,156   131,018   139,836       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,472     1,850    15,747       -         -      17,950    41,961    30,600    55,580       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,469       -         -     105,442   108,381   107,264   112,850       -         -     122,187   129,994   132,082   140,833       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,270     2,150    17,063       -         -      19,050    43,517    32,200    57,283       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,508       -         -     105,575   108,714   107,623   113,475       -         -     123,078   130,872   133,146   141,804       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,068     2,450    18,354       -         -      20,250    45,126    33,800    58,972       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,748       -         -     105,761   109,153   107,982   114,087       -         -     123,956   131,723   134,197   142,788       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -         950    11,065     2,750    19,617       -         -      21,450    46,722    35,450    60,661       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,774       -         -     105,947   109,565   108,461   114,818       -         -     124,847   132,574   135,274   143,759       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,100    12,036     3,150    21,093       -         -      22,700    48,332    37,150    62,363       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   106,001       -         -     106,200   110,057   108,913   115,510       -         -     125,751   133,438   136,351   144,730   146,233   154,772
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,300    13,180     3,550    22,530       -         -      24,000    49,954    38,900    64,066    53,732    75,637

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,213       -         -     106,439   110,523   109,432   116,242       -         -     126,669   134,290   137,442   145,701   147,430   155,809
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         250     5,386       -         -       1,500    14,297     4,000    24,046       -         -      25,350    51,590    40,700    65,781    55,567    77,379

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,923   106,413       -         -     106,745   111,055   109,991   116,986       -         -     127,600   135,154   138,506   146,645   148,627   156,846
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       300     5,998       -         -       1,750    15,547     4,500    25,615       -         -      26,750    53,253    42,500    67,484    57,416    79,135

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,070   105,056   106,732       -         -     107,104   111,640   110,549   117,718       -         -     128,544   136,005   139,596   147,603   149,824   157,871
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       400     6,942       -         -       2,050    16,904     5,000    27,145       -         -      28,200    54,915    44,400    69,199    59,278    80,877

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296   105,123   106,905       -         -     107,450   112,185   111,201   118,516       -         -     129,488   136,857   140,700   148,561   150,994   158,895
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       450     7,527       -         -       2,350    18,221     5,600    28,821       -         -      29,700    56,578    46,350    70,928    61,140    82,606

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,322   105,242   107,198       -         -     107,796   112,730   111,839   119,287       -         -     130,446   137,721   141,778   149,492   152,178   159,905
14200P                 50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,405       -         -       2,650    19,511     6,200    30,470       -         -      31,250    58,267    48,300    72,631    63,028    84,335

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,522   105,429   107,570       -         -     108,262   113,355   112,557   120,112       -         -     131,404   138,559   142,881   150,436   153,362   160,903
14400P                 50     5,226       -         -         -         -          50     5,226        50     5,226       700     9,509       -         -       3,050    21,014     6,900    32,225       -         -      32,850    59,956    50,350    74,360    64,970    86,077

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,695   105,548   107,836       -         -     108,700   113,954   113,316   120,936       -         -     132,374   139,410   143,959   151,367   154,532   161,900
14600P                 50     5,226       -         -         -         -          50     5,226       100     5,226       800    10,334       -         -       3,450    22,477     7,650    34,008       -         -      34,500    61,658    52,400    76,076    66,899    87,806

14700C            104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,868   105,735   108,168       -         -     109,193   114,592   114,114   121,774       -         -     133,345   140,248   145,049   152,285   155,703   162,885
14800P                 50     5,226       -         -         -         -          50     5,226       200     5,226       950    11,371       -         -       3,900    24,019     8,450    35,816       -         -      36,200    63,361    54,550    77,805    68,840    89,522

14900C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       250     5,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,604   104,817   104,923   106,027   105,974   108,567       -         -     109,725   115,244   114,925   122,599       -         -     134,316   141,073   146,127   153,189   156,846   163,856
15000P                 50     5,226       -         -         -         -          50     5,226       300     6,211     1,150    12,568       -         -       4,400    25,615     9,300    37,639       -         -      37,950    65,063    56,700    79,520    70,782    91,238

15100C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   104,990   106,160   106,094   108,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       350     6,716     1,250    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,043   106,280   106,200   108,953       -         -     110,296   115,909   115,763   123,437   128,757   135,008   135,287   141,897   147,204   154,093   158,004   164,813
15200P                 50     5,226        50     5,226       -         -          50     5,226       400     7,195     1,350    13,738       -         -       4,950    27,265    10,200    39,501    29,900    57,894    39,750    66,779    58,706    81,236    72,764    92,967

15300C            104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,109   106,400   106,320   109,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       450     7,660     1,450    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,163   106,519   106,493   109,365       -         -     110,948   116,614   116,641   124,275   129,635   135,766   136,245   142,709   148,268   154,984   159,147   165,771
15400P                 50     5,226        50     5,226       -         -          50     5,226       500     8,113     1,600    15,042       -         -       5,600    29,033    11,150    41,363    31,450    59,584    41,550    68,481    60,594    82,938    74,759    94,669

15500C            104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,229   106,626   106,612   109,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       550     8,565     1,700    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,843   105,282   106,732   106,772   109,778       -         -     111,600   117,306   117,558   125,126   130,539   136,524   137,216   143,520   149,319   155,862   160,278   166,715
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       600     9,004     1,850    16,319       -         -       6,250    30,776    12,200    43,304    33,100    61,299    43,500    70,210    62,496    84,654    76,741    96,371

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,976   105,349   106,838   106,932   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226       650     9,456     2,000    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   105,402   106,945   107,104   110,217       -         -     112,265   117,984   118,489   125,964   131,430   137,282   138,187   144,318   150,383   156,740   161,382   167,646
15800P                 50     5,226        50     5,226        50     5,226        50     5,226       700     9,895     2,150    17,702       -         -       6,950    32,545    13,300    45,233    34,800    63,015    45,450    71,926    64,451    86,370    78,749    98,074

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   105,522   107,131   107,317   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226       800    10,560     2,350    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   105,003   105,575   107,224   107,477   110,682       -         -     112,996   118,702   119,473   126,828   132,335   138,027   139,131   145,116   151,433   157,605   162,499   168,564
16000P                 50     5,226        50     5,226        50     5,226        50     5,226       850    10,999     2,500    19,178       -         -       7,750    34,407    14,500    47,228    36,550    64,744    47,450    73,642    66,406    88,072    80,770    99,763

16100C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,109   105,695   107,384   107,676   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226       950    11,637     2,700    19,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,123   105,801   107,543   107,889   111,161       -         -     113,715   119,394   120,471   127,666   133,226   138,758   140,088   145,887   152,457   158,456   163,590   169,468
16200P                 50     5,226        50     5,226        50     5,226        50     5,226     1,050    12,275     2,900    20,734       -         -       8,550    36,215    15,750    49,210    38,350    66,473    49,500    75,357    68,362    89,775    82,805   101,452

16300C            104,538   104,538   104,538   104,538   104,604   104,724   104,724   105,123   105,907   107,703   108,089   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226        50     5,226     1,150    12,901     3,100    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,724   104,777   105,229   106,027   107,849   108,328   111,666       -         -     114,526   120,138   121,482   128,517   134,117   139,490   141,019   146,659   153,482   159,280   164,667   170,359
16400P                 50     5,226        50     5,226        50     5,226       100     5,226     1,250    13,512     3,350    22,370       -         -       9,500    38,184    17,100    51,244    40,250    68,215    51,600    77,073    70,357    91,477    84,854   103,141

16500C            104,538   104,538   104,538   104,538   104,604   104,724   104,790   105,229   106,134   107,996   108,528   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       150     5,226     1,350    14,111     3,550    23,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,604   104,737   104,843   105,322   106,280   108,182   108,767   112,132       -         -     115,311   120,830   122,506   129,342   134,995   140,208   141,950   147,417   154,479   160,105   165,731   171,250
16600P                 50     5,226        50     5,226        50     5,226       200     5,226     1,500    14,882     3,800    23,953       -         -      10,450    40,086    18,500    53,253    42,150    69,944    53,800    78,802    72,352    93,166    86,902   104,817

16700C            104,538   104,538   104,538   104,538   104,604   104,737   104,897   105,402   106,439   108,368   109,006   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       250     5,679     1,650    15,640     4,050    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,604   104,737   104,897   105,415   106,546   108,501   109,286   112,651       -         -     116,148   121,548   123,543   130,180   135,859   140,913   142,868   148,162   155,463   160,930   166,782   172,115
16800P                 50     5,226        50     5,226        50     5,226       300     6,211     1,750    16,226     4,350    25,695       -         -      11,500    42,067    20,000    55,301    44,150    71,687    56,000    80,518    74,373    94,842    88,963   106,479

16900C            104,538   104,538   104,538   104,538   104,604   104,737   104,950   105,495   106,692   108,661   109,552   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       350     6,716     1,900    16,957     4,650    26,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,657   104,830   105,003   105,562   106,878   108,873   109,818   113,169       -         -     117,013   122,266   124,607   131,005   136,710   141,605   143,773   148,893   156,447   161,728   167,806   172,979
17000P                 50     5,226        50     5,226        50     5,226       400     7,221     2,100    17,822     4,950    27,477       -         -      12,650    44,089    21,600    57,376    46,150    73,416    58,300    82,233    76,395    96,531    91,038   108,129

17100C            104,538   104,538   104,538   104,538   104,657   104,830   105,056   105,641   107,025   109,033   110,070   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       450     7,700     2,250    18,526     5,250    28,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,591   104,617   104,657   104,843   105,109   105,708   107,211   109,219   110,363   113,688       -         -     117,864   122,971   125,645   131,803   137,561   142,283   144,664   149,611   157,405   162,512   168,816   173,817
17200P                 50     5,226        50     5,226        50     5,226       500     8,179     2,450    19,364     5,600    29,299       -         -      13,850    46,111    23,250    59,424    48,250    75,145    60,650    83,936    78,443    98,193    93,100   109,778

17300C            104,538   104,538   104,591   104,617   104,657   104,843   105,163   105,774   107,397   109,405   110,656   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226        50     5,226       550     8,658     2,650    20,189     5,950    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,591   104,617   104,710   104,923   105,203   105,828   107,570   109,592   110,961   114,220       -         -     118,755   123,663   126,695   132,587   138,399   142,961   145,541   150,316   158,336   163,284   169,814   174,642
17400P                 50     5,226        50     5,226        50     5,226       600     9,137     2,850    20,987     6,350    31,215       -         -      15,150    48,159    25,000    61,485    50,450    76,887    63,050    85,652    80,491    99,856    95,174   111,427

17500C            104,538   104,538   104,591   104,617   104,710   104,923   105,296   105,934   107,783   109,791   111,281   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226        50     5,226       700     9,855     3,100    21,905     6,750    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,591   104,617   104,764   104,990   105,349   106,001   107,996   109,991   111,573   114,752       -         -     119,646   124,355   127,706   133,359   139,211   143,613   146,393   151,008   159,254   164,028   170,785   175,466
17600P                 50     5,226        50     5,226       100     5,226       750    10,320     3,350    22,796     7,150    33,156       -         -      16,550    50,247    26,800    63,534    52,650    78,629    65,076    87,354    82,566   101,518    97,262   113,050

17700C            104,538   104,538   104,591   104,631   104,764   104,990   105,442   106,094   108,195   110,177   111,866   114,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226       150     5,226       850    10,999     3,600    23,674     7,550    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,591   104,631   104,817   105,056   105,522   106,187   108,421   110,376   112,185   115,257       -         -     120,524   125,033   128,744   134,117   139,995   144,251   147,217   151,686   160,145   164,773   171,742   176,264
17800P                 50     5,226        50     5,226       200     5,373       950    11,677     3,900    24,644     8,000    35,112       -         -      18,000    52,322    28,750    65,622    54,950    80,358    67,098    89,043    84,641   103,168    99,351   114,672

17900C            104,538   104,538   104,631   104,657   104,817   105,056   105,615   106,267   108,647   110,576   112,518   115,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,226       250     5,971     1,050    12,342     4,200    25,589     8,500    36,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,631   104,671   104,857   105,109   105,695   106,346   108,873   110,762   112,823   115,776       -         -     121,389   125,685   129,741   134,848   140,780   144,863   148,029   152,351   161,023   165,505   172,673   177,049
18000P                 50     5,226        50     5,226       300     6,543     1,150    12,994     4,500    26,533     8,950    37,146       -         -      19,550    54,423    30,750    67,683    57,300    82,087    69,173    90,732    86,729   104,804   101,439   116,281

18100C            104,538   104,538   104,631   104,671   104,910   105,163   105,774   106,426   109,086   110,948   113,169   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226        50     5,226       350     7,102     1,250    13,645     4,800    27,451     9,500    38,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,631   104,671   104,950   105,203   105,881   106,533   109,312   111,134   113,475   116,295   117,851   121,415   122,253   126,336   130,725   135,566   141,525   145,475   148,813   152,989   161,874   166,210   173,578   177,821
18200P                 50     5,226        50     5,226       400     7,634     1,400    14,457     5,150    28,448    10,000    39,221    15,400    48,558    21,200    56,525    32,850    69,731    59,700    83,803    71,234    92,421    88,830   106,426   103,540   117,891

18300C            104,538   104,538   104,671   104,697   104,990   105,242   105,987   106,626   109,538   111,321   113,794   116,534   118,237   121,695       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226        50     5,226       450     8,166     1,550    15,255     5,500    29,432    10,550    40,272    16,100    49,609       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,671   104,697   105,030   105,282   106,094   106,719   109,791   111,520   114,127   116,800   118,622   121,987   123,104   126,961   131,670   136,258   142,243   146,060   149,571   153,615   162,698   166,901   174,456   178,579
18400P                 50     5,226        50     5,226       500     8,684     1,700    16,053     5,900    30,470    11,150    41,363    16,850    50,686    22,950    58,653    35,050    71,793    62,200    85,532    73,336    94,097    90,932   108,049   105,628   119,473

18500C            104,538   104,538   104,697   104,724   105,070   105,322   106,200   106,812   110,017   111,706   114,446   117,040   118,995   122,253       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,226       100     5,891       550     9,203     1,850    16,824     6,300    31,507    11,750    42,427    17,600    51,750       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,697   104,724   105,136   105,389   106,293   106,892   110,270   111,892   114,779   117,292   119,367   122,532   123,929   127,560   132,601   136,923   142,935   146,632   150,303   154,226   163,483   167,580   175,320   179,310
18600P                 50     5,453       150     6,756       650     9,988     2,000    17,595     6,750    32,585    12,400    43,517    18,400    52,827    24,800    60,767    37,350    73,841    64,750    87,234    75,437    95,760    93,033   109,658   107,730   121,056

18700C            104,538   104,538   104,724   104,737   105,176   105,415   106,413   106,985   110,496   112,079   115,098   117,518   119,739   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,812       200     7,527       700    10,507     2,200    18,500     7,200    33,649    13,050    44,608    19,200    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,750   104,750   105,242   105,469   106,519   107,078   110,722   112,252   115,404   117,744   120,099   123,078   124,727   128,145   133,478   137,575   143,600   147,191   151,008   154,812   164,255   168,245   176,145   180,042
18800P                 50     6,211       250     8,259       800    11,265     2,400    19,378     7,650    34,699    13,700    45,672    20,050    54,982    26,750    62,895    39,750    75,876    67,018    88,937    77,565    97,409    95,148   111,254   109,831   122,626

18900C            104,538   104,511   104,750   104,750   105,309   105,522   106,639   107,171   110,961   112,424   115,696   117,971   120,458   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,636       300     8,990       900    11,996     2,650    20,375     8,150    35,790    14,400    46,776    20,950    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,511   104,777   104,764   105,362   105,562   106,745   107,251   111,188   112,611   116,002   118,197   120,803   123,596   125,485   128,690   134,330   138,187   144,225   147,723   151,673   155,397   164,999   168,883   176,943   180,747
19000P                 50     7,088       350     9,695     1,000    12,728     2,850    21,240     8,700    36,920    15,150    47,893    21,850    57,176    28,800    65,010    42,250    77,898    69,146    90,639    79,706    99,058    97,276   112,850   111,932   124,182

19100C            104,538   104,511   104,790   104,777   105,429   105,628   106,852   107,344   111,414   112,770   116,295   118,423   121,136   123,836       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,581       400    10,427     1,150    13,632     3,100    22,197     9,250    38,038    15,900    48,983    22,750    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,511   104,804   104,790   105,482   105,668   106,971   107,437   111,613   112,930   116,574   118,622   121,468   124,075   126,203   129,222   135,114   138,785   144,823   148,228   152,311   155,942   165,704   169,508   177,714   181,438
19200P                 50     8,099       450    11,145     1,250    14,337     3,400    23,248     9,800    39,141    16,650    50,074    23,700    59,344    31,000    67,151    44,850    79,906    71,301    92,315    81,848   100,694    99,390   114,419   114,020   125,724

19300C            104,524   104,511   104,817   104,790   105,548   105,708   107,078   107,517   111,826   113,089   116,840   118,822   121,788   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,671       500    11,890     1,400    15,228     3,700    24,285    10,400    40,285    17,450    51,191    24,700    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,524   104,511   104,830   104,804   105,602   105,761   107,171   107,597   112,025   113,236   117,106   119,021   122,080   124,541   126,868   129,714   135,859   139,344   145,382   148,720   152,910   156,474   166,383   170,120   178,459   182,116
19400P                 50     9,283       600    12,821     1,550    16,093     4,000    25,309    11,050    41,442    18,300    52,322    25,700    61,525    33,250    69,239    47,550    81,901    73,469    93,991    84,002   102,316   101,518   115,989   116,122   127,267

19500C            104,524   104,511   104,843   104,804   105,655   105,788   107,251   107,663   112,198   113,382   117,345   119,207   122,360   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,935       650    13,579     1,700    16,944     4,300    26,320    11,700    42,599    19,150    53,426    26,700    62,603       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,498   104,484   104,843   104,804   105,708   105,841   107,331   107,730   112,371   113,515   117,585   119,394   122,639   124,966   127,480   130,193   136,551   139,876   145,901   149,186   153,482   156,993   167,021   170,705   179,177   182,768
19600P                 50    10,640       750    14,510     1,900    17,941     4,650    27,398    12,400    43,770    20,050    54,556    27,800    63,693    35,650    71,341    50,350    83,869    75,663    95,666    86,170   103,926   103,633   117,532   118,210   128,783

19700C            104,484   104,484   104,843   104,804   105,748   105,868   107,410   107,796   112,531   113,648   117,811   119,567   122,905   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,398       850    15,454     2,100    18,912     5,050    28,541    13,100    44,927    21,000    55,687    28,900    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,484   104,471   104,843   104,804   105,788   105,894   107,477   107,849   112,664   113,768   118,010   119,739   123,144   125,352   128,025   130,619   137,176   140,368   146,379   149,638   154,000   157,485   167,619   171,277   179,855   183,407
19800P                 50    12,209       950    16,385     2,300    19,883     5,450    29,672    13,850    46,111    21,950    56,817    30,000    65,861    38,100    73,416    53,300    85,824    77,871    97,316    88,365   105,535   105,761   119,074   120,298   130,300

19900C            104,431   104,444   104,830   104,804   105,814   105,934   107,530   107,902   112,797   113,874   118,210   119,899   123,370   125,538       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    13,832     1,050    17,343     2,550    20,960     5,850    30,789    14,650    47,308    22,950    57,948    31,150    66,938       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,431   104,444   104,804   104,790   105,828   105,947   107,557   107,942   112,890   113,981   118,370   120,045   123,570   125,724   128,504   131,018   137,734   140,833   146,818   150,063   154,479   157,950   168,191   171,822   180,507   184,032
20000P                150    15,215     1,150    18,314     2,800    22,011     6,300    31,959    15,450    48,491    23,950    59,065    32,350    68,029    40,750    75,490    56,300    87,753    80,079    98,952    90,533   107,118   107,876   120,591   122,373   131,789

20200C            104,351   104,405   104,737   104,750   105,828   105,974   107,570   108,009   113,036   114,153   118,649   120,311   123,929   126,044       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                200    17,529     1,500    20,548     3,350    24,206     7,300    34,367    17,150    50,872    26,100    61,313    34,800    70,170       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,192   104,338   104,591   104,697   105,761   105,974   107,503   108,035   113,089   114,286   118,848   120,537   124,195   126,323   129,222   131,709   138,639   141,671   147,536   150,835   155,317   158,815   169,215   172,873   181,704   185,229
20400P                300    20,202     1,850    22,796     4,000    26,533     8,400    36,841    19,000    53,266    28,350    63,560    37,350    72,285    46,300    79,560    62,650    91,543    84,534   102,183    94,908   110,243   112,119   123,596   126,522   134,742

20600C            103,992   104,258   104,391   104,604   105,602   105,934   107,317   108,022   113,023   114,366   118,941   120,724   124,381   126,576       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                400    22,915     2,250    25,150     4,900    29,193     9,650    39,381    21,000    55,673    30,750    65,795    40,100    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,753   104,178   104,072   104,484   105,322   105,854   107,025   107,969   112,850   114,406   118,941   120,857   124,461   126,775   129,621   132,241   139,237   142,349   148,055   151,513   155,955   159,600   170,080   173,831   182,755   186,346
20800P                550    25,841     2,750    27,637     5,800    31,773    11,350    42,214    23,150    58,094    33,250    67,989    42,900    76,488    52,350    83,537    69,400    95,214    89,030   105,362    99,284   113,302   116,348   126,536   130,632   137,641

21000C            103,301   104,032   103,646   104,325   104,910   105,721   106,586   107,849   112,544   114,393   118,835   120,950   124,448   126,935       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                700    28,847     3,350    30,230     6,850    34,460    12,900    44,834    26,200    60,741    35,900    70,184    45,850    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,769   103,859   103,048   104,112   104,338   105,535   106,001   107,663   112,105   114,326   118,609   121,003   124,328   127,041   129,635   132,614   139,503   142,895   148,348   152,085   156,394   160,278   170,772   174,695   183,646   187,383
21200P                950    32,053     4,050    32,904     8,050    37,240    14,450    47,387    28,450    63,028    38,750    72,365    48,650    80,531    58,850    87,394    76,550    98,765    93,525   108,461   103,660   116,308   120,524   129,422   134,702   140,474

21400C            101,971   103,620   102,263   103,833   103,580   105,282   105,229   107,424   111,520   114,193   118,263   120,990   124,102   127,108       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,200    35,324     4,900    35,657     9,350    40,046    16,100    49,968    30,950    65,356    41,700    74,506    51,150    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            101,026   103,380   101,252   103,474   102,622   104,963   104,272   107,118   110,789   113,994   117,798   120,936   123,756   127,121   129,262   132,813   139,437   143,280   148,388   152,537   156,620   160,863   171,264   175,493   184,377   188,341
21600P              1,550    38,716     5,650    38,437    10,650    42,799    17,950    52,614    33,650    67,670    44,750    76,621    54,350    84,415    65,850    91,131    83,218   102,197    98,007   111,493   108,009   119,221   124,674   132,241   138,732   143,241

21800C             99,656   103,008    99,989   103,048   101,412   104,551   103,101   106,719   109,897   113,741   117,186   120,830   123,304   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,000    42,174     6,700    41,296    12,100    45,632    19,950    55,261    36,400    69,931    48,000    78,696    57,700    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             97,914   102,543    98,446   102,529    99,976   104,059   101,745   106,253   108,833   113,422   116,454   120,657   122,732   127,015   128,478   132,840   139,024   143,520   148,188   152,883   156,607   161,342   171,570   176,185   184,923   189,232
22000P              2,600    45,672     7,800    44,209    13,700    48,518    22,200    57,961    39,250    72,179    51,400    80,744    61,150    88,258    73,350    94,722    88,591   105,482   102,476   114,433   112,305   122,067   128,757   134,981   142,695   145,954

22200C             95,680   101,957    96,597   101,904    98,247   103,460   100,149   105,708   107,623   113,036   115,590   120,431   122,027   126,882       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              3,300    49,183     9,200    47,135    15,600    51,524    24,600    60,634    42,500    74,413    54,950    82,739    64,850    90,134       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             92,940   101,239    94,390   101,159    96,238   102,769    98,340   105,056   106,240   112,571   114,592   120,152   121,216   126,695   127,307   132,694   138,280   143,600   147,709   153,109   156,354   161,701   171,663   176,783   185,295   190,030
22400P              3,950    52,747    10,750    50,074    17,750    54,569    27,300    63,334    45,900    76,608    57,950    84,654    68,750    91,956    80,332    98,154    93,911   108,621   106,892   117,292   116,547   124,833   132,787   137,655   146,605   148,600

22600C             89,602   100,348    91,823   100,295    93,951   101,957    96,292   104,325   104,697   112,052   113,462   119,819   120,285   126,469       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,950    56,245    12,600    52,987    20,150    57,615    30,000    65,968    49,800    78,775    62,200    86,596    72,850    93,751       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             85,665    99,284    88,883    99,284    91,371   101,026    94,031   103,487   102,995   111,454   112,185   119,420   119,234   126,190   125,645   132,361   137,109   143,533   146,938   153,202   155,836   161,954   171,543   177,289   185,481   190,735
22800P              6,150    59,690    14,600    55,873    22,750    60,661    33,150    68,614    53,250    80,850    65,850    88,458    77,050    95,480    85,838   101,399    99,045   111,600   111,241   120,045   120,724   127,507   136,737   140,248   150,423   151,181

23000C             78,200    97,967    85,585    98,127    88,524    99,989    91,557   102,556   101,133   110,775   110,789   118,968   118,077   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,650    63,042    16,900    58,706    25,650    63,693    36,500    71,208    57,650    82,898    69,850    90,280    80,026    97,169       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             70,000    96,425    81,914    96,797    85,412    98,819    88,870   101,518    99,138   110,030   109,259   118,449   116,787   125,458   123,530   131,829   135,566   143,294   145,861   153,176   155,051   162,100   171,184   177,688   185,455   191,360
23200P              9,400    66,313    19,450    61,485    28,750    66,659    40,350    73,748    61,900    84,880    74,174    92,049    82,885    98,819    91,198   104,471   104,019   114,419   115,497   122,705   124,807   130,087   140,594   142,762   154,173   153,681

23400C             60,700    95,547    75,100    95,826    82,021    97,741    85,864   100,654    96,917   109,286   107,610   117,877   115,417   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             11,500    69,439    22,300    64,185    32,150    69,598    44,050    76,209    66,400    86,782    77,007    93,765    85,864   100,375       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             53,050    93,472    68,350    94,124    77,000    96,278    82,686    99,377    94,602   108,381   105,854   117,252   113,927   124,514   121,003   131,098   133,678   142,895   144,477   153,016   153,987   162,113   170,585   177,993   185,229   191,892
23600P             13,950    72,445    25,500    66,779    35,950    72,445    48,400    78,589    70,756    88,631    79,959    95,427    88,471   101,944    96,358   107,344   108,767   117,079   119,646   125,259   128,770   132,574   144,344   145,182   157,804   156,102

23800C             46,500    90,626    62,100    92,195    71,100    94,682    78,550    97,981    92,182   107,410   103,979   116,561   112,424   123,969       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             16,850    75,278    29,200    69,346    40,200    75,198    53,000    80,864    73,788    90,426    82,859    97,010    91,224   103,420       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             40,200    87,580    56,400    90,027    65,900    92,900    74,200    96,438    89,775   106,360   102,064   115,803   110,789   123,384   118,104   130,193   131,443   142,336   142,762   152,710   152,617   162,007   169,747   178,180   184,763   192,331
24000P             20,800    77,685    33,300    72,618    44,500    77,858    57,650    83,071    76,927    92,115    85,678    98,553    93,884   104,830   101,279   110,030   113,276   119,567   123,663   127,693   132,614   134,955   147,989   147,523   161,342   158,456

24200C             34,300    84,508    51,050    87,686    60,750    91,038    69,300    94,868    87,101   105,269   100,016   115,005   109,046   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             24,500    80,199    37,850    75,730    49,500    80,345    62,900    85,133    79,946    93,751    88,471   100,002    96,544   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             29,050    82,619    46,000    85,213    56,000    89,056    64,650    93,219    84,455   104,099    97,901   114,153   107,131   122,067   114,885   129,103   128,916   141,618   140,714   152,271   150,955   161,767   168,644   178,273   184,085   192,677
24400P             29,250    82,300    42,650    78,696    54,600    82,726    68,450    87,075    82,938    95,267    91,091   101,439    98,938   107,530   105,881   112,518   117,492   121,881   127,533   130,020   136,311   137,229   151,500   149,784   164,760   160,730

24600C             24,800    80,332    41,400    82,566    51,300    86,982    60,150    91,477    81,600   102,875    95,600   113,236   105,229   121,335       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             34,800    84,069    48,100    81,422    60,100    84,960    72,498    88,977    85,785    96,730    93,671   102,769   101,385   108,714       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             20,700    77,991    37,150    79,800    47,100    84,787    56,150    89,668    77,450   101,598    93,472   112,291   103,354   120,577   111,387   127,839   126,123   140,767   138,346   151,686   148,986   161,408   167,274   178,246   183,167   192,916
24800P             40,800    85,665    53,950    83,949    65,750    87,061    75,943    90,799    88,484    98,167    96,145   104,032   103,660   109,964   110,150   114,792   121,402   124,022   131,204   132,215   139,836   139,397   154,851   151,939   168,058   162,911

25000C             17,200    75,411    33,200    76,927    43,250    82,513    52,050    87,780    73,550   100,255    91,038   111,281   101,425   119,766       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             47,350    88,205    60,250    86,237    71,833    88,910    79,334    92,288    91,078    99,470    98,499   105,256   105,854   111,068       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             14,250    72,631    29,650    73,961    39,600    80,185    48,550    85,838    69,700    98,872    88,777   110,243    99,284   118,902   107,663   126,429   123,104   139,769   135,699   150,968   146,765   160,916   165,678   178,113   182,037   193,062
25200P             54,900    90,533    66,750    88,365    75,610    90,679    82,460    93,791    93,525   100,627   100,734   106,400   107,942   112,185   114,047   116,880   124,980   125,990   134,662   134,236   143,161   141,392   158,017   153,934   171,157   164,946

25400C             11,750    69,678    26,500    70,942    36,250    77,778    45,150    83,843    66,250    97,449    86,423   109,153    97,382   118,037       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             62,350    92,860    72,977    90,267    79,174    92,408    85,412    95,188    95,826   101,771   102,862   107,490   109,924   113,209       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,700    66,566    23,600    67,869    33,200    75,357    42,000    81,821    63,450    96,039    83,200   108,009    95,081   117,079   103,779   124,860   119,872   138,639   132,773   150,117   144,265   160,304   163,842   177,874   180,693   193,102
25600P             69,500    95,361    77,073    92,248    82,460    93,818    88,152    96,478    98,007   102,902   104,830   108,474   111,666   113,954   117,545   118,769   128,225   127,799   137,867   136,125   146,246   143,267   160,996   155,822   174,097   166,888

25800C              7,900    63,387    21,000    64,797    30,350    72,884    38,950    79,746    59,600    94,483    79,750   106,838    93,060   116,135       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             77,700    97,050    80,850    93,858    85,532    95,188    90,692    97,675   100,016   103,899   106,705   109,445   113,382   114,858       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,350    60,129    18,650    61,725    27,750    70,410    36,150    77,645    56,500    92,940    76,500   105,655    90,586   115,084    99,736   123,158   116,494   137,402   129,568   149,119   141,512   159,573   161,741   177,528   179,111   193,049
26000P             84,268    98,499    84,308    95,294    88,338    96,438    93,033    98,765   101,864   104,830   108,461   110,350   114,978   115,710   120,657   120,458   131,138   129,448   140,793   137,881   149,093   145,023   163,762   157,618   176,836   168,723

26200C              5,100    56,804    16,600    58,706    25,250    67,896    33,650    75,557    53,500    91,371    73,050   104,391    88,870   114,140       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    99,683    87,434    96,571    90,892    97,568    95,148    99,763   103,580   105,695   110,084   111,201   116,468   116,494       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,000    53,452    14,650    55,660    23,100    65,436    31,600    73,535    51,600    89,934    70,550   103,208    84,700   112,996    95,653   121,349   112,970   136,032   126,097   147,975   138,492   158,708   159,413   177,062   177,315   192,903
26400P             91,783   100,667    90,227    97,715    93,206    98,592    97,076   100,667   105,149   106,493   111,573   111,999   117,851   117,252   123,370   121,961   133,704   130,925   143,440   139,490   151,686   146,645   166,316   159,294   179,403   170,479

26600C              3,250    50,061    13,000    52,734    21,100    62,975    29,350    71,434    48,850    88,325    65,900   101,705    81,300   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,669   101,479    92,714    98,725    95,267    99,523    98,819   101,505   106,572   107,237   112,956   112,744   119,128   117,957       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,550    46,696    11,450    49,808    19,250    60,541    27,300    69,346    46,400    86,742    62,950   100,361    78,800   110,828    90,650   119,500   109,871   134,675   122,373   146,712   135,221   157,711   156,860   176,491   175,280   192,650
26800P             97,036   102,144    94,868    99,617    97,090   100,348   100,375   102,263   107,863   107,916   114,220   113,422   120,298   118,609   125,924   123,503   136,112   132,441   145,794   140,966   154,014   148,148   168,644   160,863   181,771   172,128

27000C              2,000    43,371    10,050    46,949    17,650    58,187    25,400    67,284    43,850    85,080    60,100    98,991    75,800   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             98,925   102,662    96,717   100,375    98,699   101,093   101,745   102,942   109,006   108,541   115,350   114,060   121,362   119,221       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,550    40,099     8,850    44,209    16,000    55,766    23,550    65,196    41,750    83,497    57,350    97,595    72,850   108,501    84,550   117,478   106,227   133,119   118,436   145,302   131,723   156,594   154,053   175,812   173,033   192,304
27200P            100,415   103,075    98,326   101,066   100,095   101,745   102,942   103,553   110,030   109,099   116,388   114,646   122,320   119,779   127,932   124,700   138,054   133,638   147,842   142,296   156,062   149,518   170,732   162,326   183,925   173,684

27400C              1,250    36,960     7,950    41,735    14,650    53,492    21,850    63,135    39,700    81,901    54,700    96,172    70,450   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            101,545   103,407    99,683   101,651   101,292   102,330   103,992   104,099   110,935   109,618   117,306   115,178   123,197   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,000    33,915     6,950    39,141    13,350    51,218    20,200    61,060    37,500    80,225    52,200    94,735    68,500   106,293    78,900   115,350   102,543   131,483   113,700   143,773   127,999   155,357   151,034   175,028   170,572   191,852
27600P            102,449   103,686   100,814   102,157   102,330   102,835   104,897   104,577   111,720   110,084   118,117   115,670   123,969   120,790   129,555   125,724   139,676   134,702   149,585   143,493   157,831   150,768   172,594   163,683   185,880   175,147

27800C                800    31,015     6,100    36,681    12,150    48,997    18,850    59,118    34,900    78,363    49,750    93,272    64,500   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,048   103,873   101,745   102,582   103,181   103,287   105,668   105,016   112,411   110,496   118,822   116,122   124,660   121,242       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                600    28,142     5,300    34,260    11,050    46,816    16,800    56,697    33,000    76,687    47,450    91,809    62,100   103,593    73,550   113,156    97,150   129,768   106,500   142,097   124,089   154,000   147,789   174,123   167,885   191,307
28000P            103,487   104,019   102,516   102,955   103,899   103,673   106,320   105,402   112,996   110,868   119,434   116,521   125,259   121,641   130,858   126,616   141,019   135,633   150,994   144,544   159,307   151,886   174,203   164,933   187,609   176,517

28200C                450    25,429     4,650    32,026    10,000    44,661    16,000    55,048    31,200    75,025    45,250    90,333    59,750   102,343       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,846   104,152   103,128   103,261   104,511   104,019   106,865   105,735   113,475   111,201   119,952   116,880   125,778   122,014       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                350    22,929     4,050    29,885     9,100    42,613    14,800    53,120    29,500    73,362    43,100    88,844    57,550   101,093    68,550   110,882    91,800   127,972    99,600   140,315   117,750   152,524   144,358   173,126   164,986   190,655
28400P            104,072   104,245   103,633   103,540   104,990   104,311   107,304   106,014   113,874   111,493   120,378   117,199   126,217   122,346   131,842   127,360   142,070   136,444   152,098   145,448   160,504   152,883   175,560   166,063   189,126   177,781

28600C                250    20,442     3,550    27,916     8,050    40,365    13,700    51,231    27,900    71,713    41,050    87,327    55,350    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,272   104,325   104,019   103,766   105,389   104,564   107,663   106,267   114,193   111,746   120,724   117,478   126,589   122,652       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    18,314       -         -         -         -      12,700    49,396    26,400    70,077    39,100    85,824       -         -      63,850   108,554    86,700   126,110    93,050   138,399   110,850   150,928       -         -         -         -  
28800P            104,365   104,378       -         -         -         -     107,929   106,479   114,446   111,959   120,990   117,731       -         -     132,534   127,972   142,868   137,136   152,870   146,233   161,395   153,748       -         -         -         -  

29000C                150    16,252       -         -         -         -      11,750    47,587    24,950    68,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,431   104,418       -         -         -         -     108,142   106,652   114,619   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    14,177       -         -         -         -      10,850    45,805    23,550    66,805    35,450    82,805       -         -      59,500   106,173    81,900   124,195    86,750   136,364   104,150   149,212       -         -         -         -  
29200P            104,498   104,458       -         -         -         -     108,288   106,812   114,739   112,318   121,309   118,130       -         -     132,973   128,451   143,413   137,721   153,322   146,871   161,994   154,492       -         -         -         -  

29600C                 50    10,746       -         -         -         -       9,300    42,427    21,050    63,627    32,100    79,760       -         -      55,400   103,753    77,350   122,227    80,750   134,210    97,750   147,377       -         -         -         -  
29600P            104,538   104,498       -         -         -         -     108,434   107,025   114,818   112,544   121,375   118,396       -         -     133,159   128,823   143,759   138,200   153,468   147,377   162,313   155,117       -         -         -         -  

30000C                 50     8,817       -         -         -         -       7,950    39,208    18,800    60,515    29,100    76,767       -         -      51,550   101,306    73,100   120,232    75,050   131,949    91,650   145,448       -         -         -         -  
30000P            104,538   104,498       -         -         -         -     108,421   107,158   114,712   112,677   121,242   118,556       -         -     133,146   129,103   143,879   138,572   153,322   147,763   162,326   155,610       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      26,300    73,748       -         -      47,950    98,819    69,000   118,170    69,650   129,595    85,800   143,413       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     120,910   118,609       -         -     132,946   129,276   143,839   138,865   152,870   148,015   162,073   155,982       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      23,800    70,795       -         -      44,650    96,345    65,200   116,095    64,500   127,121    80,200   141,259       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     120,458   118,596       -         -     132,587   129,369   143,626   139,078   152,152   148,148   161,541   156,248       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      21,500    67,869       -         -      41,500    93,844    61,550   113,981    59,650   124,567    74,850   139,024       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     119,886   118,489       -         -     132,082   129,369   143,267   139,197   151,194   148,148   160,757   156,394       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      19,400    64,983       -         -      38,600    91,344    58,150   111,866    55,050   121,921    69,750   136,684       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     119,221   118,316       -         -     131,470   129,302   142,788   139,251   149,984   148,055   159,733   156,421       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      17,500    62,164       -         -      35,900    88,870    54,900   109,725    50,700   119,194    64,900   134,250       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     118,503   118,090       -         -     130,765   129,182   142,203   139,237   148,561   147,829   158,482   156,341       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      15,800    59,424       -         -      33,400    86,410    51,850   107,570    46,600   116,375    60,250   131,723       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     117,744   117,824       -         -     129,994   128,996   141,512   139,171   146,965   147,510   157,006   156,168       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      14,250    56,737       -         -      31,050    83,949    48,950   105,415    42,750   113,502    55,900   129,143       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     116,973   117,518       -         -     129,143   128,744   140,740   139,038   145,196   147,084   155,357   155,876       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      12,850    54,144       -         -      28,900    81,542    46,250   103,274    39,100   110,536    51,700   126,443       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     116,188   117,173       -         -     128,265   128,464   139,916   138,852   143,267   146,566   153,508   155,490       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      26,850    79,135    43,700   101,133    35,750   107,557    47,800   123,703       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,347   128,132   139,024   138,625   141,272   145,967   151,540   155,011       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      24,950    76,767    41,250    98,965    32,550   104,498    44,050   120,870       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,403   127,773   138,093   138,346   139,157   145,262   149,425   154,426       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,200    74,440    39,000    96,863    29,600   101,399    40,550   117,997       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,458   127,387   137,136   138,040   137,016   144,491   147,217   153,774       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,600    72,165    36,850    94,749    26,850    98,273    37,250   115,058       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,527   126,975   136,138   137,708   134,835   143,640   144,943   153,029       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,050    69,891    34,800    92,634    24,300    95,121    34,150   112,079       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,570   126,522   135,128   137,322   132,654   142,735   142,602   152,205       -         -         -         -  



Back to Top



PHT (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,483       -         -      43,553    44,120       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         250     2,473       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,600       -         -      43,662    44,314       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         350     3,008       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,424    43,699       -         -      43,819    44,553       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         500     3,666       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,427    43,721       -         -      43,968    44,773    44,939    46,240       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         650     4,287     1,650     7,063       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,528    43,879       -         -      44,114    44,979    45,233    46,579       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         250     2,419       -         -         800     4,891     2,000     7,902       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,435       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,520    43,578    43,964       -         -      44,299    45,217    45,549    46,927       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       300     2,773       -         -       1,000     5,588     2,400     8,780       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,526       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,533    43,673    44,097       -         -      44,516    45,479    45,885    47,282       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       400     3,298       -         -       1,250     6,360     2,850     9,690       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,602       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,610    43,802    44,263       -         -      44,758    45,754    46,234    47,640       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       100     2,162       550     3,950       -         -       1,550     7,189     3,350    10,625       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,459    43,673       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       150     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,461    43,681    43,925    44,415       -         -      44,991    46,012    46,593    47,998       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       200     2,384       700     4,573       -         -       1,850     7,994     3,900    11,582       -         -  

3150C              43,251    43,251       -         -         -         -      43,251    43,251    43,505    43,738       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       250     2,689       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,300    43,346    43,546    43,790    44,074    44,586       -         -      45,273    46,305    46,960    48,353       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       300     2,981       900     5,292       -         -       2,250     8,913     4,500    12,557       -         -  

3250C              43,251    43,251       -         -         -         -      43,300    43,348    43,586    43,839       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       350     3,265       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,302    43,351    43,625    43,887    44,215    44,745       -         -      45,540    46,577    47,350    48,719    49,094    50,700
3300P                  50     2,162       -         -         -         -          50     2,162       400     3,544     1,100     5,988       -         -       2,650     9,804     5,200    13,581     7,800    16,502

3350C              43,251    43,251       -         -         -         -      43,302    43,352    43,662    43,931    44,285    44,819       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       450     3,821     1,200     6,334       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,303    43,355    43,698    43,975    44,376    44,915       -         -      45,841    46,870    47,717    49,062    49,541    51,103
3400P                  50     2,162        50     2,162       -         -          50     2,162       500     4,096     1,350     6,764       -         -       3,150    10,782     5,900    14,580     8,750    17,548

3450C              43,251    43,251    43,251    43,251       -         -      43,340    43,400    43,763    44,044    44,465    45,007       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,162       -         -          50     2,162       600     4,510     1,500     7,184       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,342    43,403    43,823    44,108    44,551    45,093       -         -      46,143    47,157    48,114    49,422    49,976    51,496
3500P                  50     2,162        50     2,162       -         -          50     2,162       700     4,909     1,650     7,600       -         -       3,700    11,778     6,750    15,643     9,750    18,590

3550C              43,251    43,251    43,251    43,251    43,288    43,303    43,342    43,405    43,855    44,145    44,632    45,177       -         -         -         -         -         -         -         -  
3550P                  50     2,162        50     2,162        50     2,162        50     2,162       750     5,179     1,800     8,011       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,288    43,304    43,373    43,440    43,911    44,203    44,730    45,274       -         -      46,442    47,439    48,481    49,757    50,397    51,873
3600P                  50     2,162        50     2,162        50     2,162       100     2,291       850     5,568     2,000     8,486       -         -       4,300    12,789     7,600    16,679    10,800    19,630

3650C              43,251    43,251    43,251    43,251    43,288    43,306    43,400    43,469    43,963    44,258    44,823    45,366       -         -         -         -         -         -         -         -  
3650P                  50     2,162        50     2,162        50     2,162       150     2,689       950     5,951     2,200     8,953       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,290    43,307    43,401    43,472    44,030    44,327    44,912    45,452       -         -      46,734    47,711    48,848    50,089    50,812    52,246
3700P                  50     2,266        50     2,319        50     2,332       200     3,056     1,100     6,429     2,400     9,413       -         -       4,950    13,814     8,550    17,739    11,950    20,681

3750C              43,251    43,251    43,251    43,251    43,308    43,326    43,425    43,497    44,093    44,390    44,996    45,535       -         -         -         -         -         -         -         -  
3750P                  50     2,456        50     2,507        50     2,519       250     3,410     1,250     6,893     2,600     9,869       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,308    43,327    43,445    43,518    44,136    44,435    45,089    45,626       -         -      47,028    47,982    49,194    50,405    51,214    52,609
3800P                  50     2,665        50     2,711        50     2,723       300     3,759     1,350     7,263     2,850    10,375       -         -       5,700    14,881     9,550    18,795    13,200    21,738

3850C              43,251    43,251    43,256    43,258    43,310    43,328    43,463    43,538    44,189    44,489    45,176    45,712       -         -         -         -         -         -         -         -  
3850P                  50     2,894        50     2,935        50     2,945       350     4,111     1,500     7,716     3,100    10,872       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,256    43,258    43,320    43,342    43,479    43,556    44,250    44,552    45,255    45,793       -         -      47,305    48,240    49,529    50,714    51,584    52,948
3900P                  50     3,142        50     3,178       100     3,567       400     4,466     1,700     8,239     3,350    11,364       -         -       6,500    15,950    10,650    19,864    14,450    22,770

3950C              43,251    43,251    43,256    43,258    43,320    43,343    43,491    43,572    44,302    44,609    45,341    45,877       -         -         -         -         -         -         -         -  
3950P                  50     3,415        50     3,444       150     4,089       450     4,829     1,900     8,750     3,650    11,896       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,255    43,258    43,326    43,351    43,509    43,596    44,340    44,652    45,418    45,956       -         -      47,559    48,482    49,836    51,004    51,935    53,275
4000P                  50     3,713        50     3,734       200     4,576       550     5,289     2,050     9,186     3,950    12,419       -         -       7,350    17,021    11,800    20,924    15,800    23,807

4050C              43,251    43,251    43,255    43,258    43,326    43,356    43,521    43,614    44,387    44,707    45,487    46,031       -         -         -         -         -         -         -         -  
4050P                  50     4,039        50     4,051       250     5,050       650     5,742     2,300     9,747     4,250    12,936       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,235    43,250    43,322    43,359    43,525    43,625    44,420    44,750    45,555    46,105       -         -      47,804    48,720    50,114    51,275    52,263    53,589
4100P                  50     4,394        50     4,395       300     5,522       700     6,127     2,500    10,238     4,600    13,486       -         -       8,350    18,137    13,000    21,975    17,250    24,839

4150C              43,251    43,251    43,234    43,250    43,314    43,360    43,528    43,642    44,451    44,794    45,615    46,174       -         -         -         -         -         -         -         -  
4150P                  50     4,781        50     4,770       350     5,998       850     6,650     2,750    10,780     4,950    14,028       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,231    43,250    43,302    43,360    43,522    43,650    44,473    44,834    45,665    46,238       -         -      48,009    48,932    50,367    51,533    52,558    53,884
4200P                  50     5,201        50     5,177       400     6,482       950     7,111     3,000    11,316     5,300    14,563       -         -       9,350    19,222    14,300    23,028    18,654    25,856

4250C              43,251    43,251    43,199    43,236    43,287    43,358    43,508    43,658    44,488    44,871    45,710    46,302       -         -         -         -         -         -         -         -  
4250P                  50     5,659       100     5,970       450     6,978     1,100     7,627     3,300    11,892     5,700    15,124       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,161    43,222    43,254    43,351    43,492    43,662    44,492    44,903    45,745    46,359       -         -      48,183    49,128    50,589    51,774    52,822    54,160
4300P                  50     6,155       150     6,660       550     7,566     1,200     8,102     3,600    12,460     6,100    15,678       -         -      10,450    20,319    15,700    24,079    19,863    26,859

4350C              43,251    43,251    43,151    43,221    43,211    43,339    43,453    43,661    44,487    44,930    45,771    46,413    47,010    47,818       -         -         -         -         -         -  
4350P                  50     6,692       200     7,318       650     8,150     1,400     8,663     3,900    13,022     6,550    16,252     8,450    18,623       -         -         -         -         -         -  

4400C              43,251    43,251    43,103    43,203    43,162    43,326    43,413    43,657    44,469    44,952    45,787    46,460    47,059    47,893    48,322    49,308    50,774    51,993    53,052    54,416
4400P                  50     7,271       250     7,968       750     8,735     1,550     9,187     4,250    13,615     7,000    16,817     9,000    19,198    11,650    21,422    17,150    25,115    21,077    27,848

4450C              43,251    43,251    43,049    43,185    43,103    43,308    43,354    43,646    44,437    44,969    45,791    46,503    47,095    47,959       -         -         -         -         -         -  
4450P                  50     7,892       300     8,619       850     9,328     1,750     9,748     4,650    14,234     7,450    17,377     9,550    19,766       -         -         -         -         -         -  

4500C              43,251    43,251    42,988    43,165    43,038    43,290    43,283    43,631    44,395    44,979    45,785    46,540    47,120    48,019    48,419    49,464    50,919    52,191    53,247    54,656
4500P                  50     8,558       350     9,280       950     9,931     1,950    10,311     5,000    14,812     7,950    17,953    10,100    20,326    12,900    22,511    18,650    26,137    22,316    28,829

4550C              43,078    43,205    42,873    43,125    42,939    43,259    43,187    43,606    44,336    44,983    45,766    46,571    47,133    48,075       -         -         -         -         -         -  
4550P                  50     9,268       450    10,020     1,150    10,610     2,250    10,917     5,550    15,503     8,600    18,580    10,700    20,895       -         -         -         -         -         -  

4600C              43,061    43,203    42,747    43,082    42,827    43,223    43,077    43,577    44,261    44,980    45,734    46,595    47,133    48,124    48,471    49,598    51,025    52,371    53,408    54,875
4600P                  50    10,022       550    10,751     1,300    11,257     2,500    11,503     6,000    16,119     9,050    19,120    11,300    21,456    14,250    23,598    19,935    27,149    23,575    29,794

4650C              43,042    43,203    42,657    43,057    42,675    43,174    42,953    43,541    44,169    44,969    45,689    46,615    47,121    48,167       -         -         -         -         -         -  
4650P                  50    10,818       650    11,483     1,500    11,931     2,800    12,104     6,500    16,752     9,650    19,709    11,950    22,026       -         -         -         -         -         -  

4700C              43,018    43,202    42,458    42,989    42,509    43,121    42,798    43,494    44,062    44,952    45,628    46,627    47,095    48,204    48,475    49,710    51,090    52,528    53,528    55,073
4700P                  50    11,652       750    12,221     1,700    12,607     3,100    12,706     6,950    17,352    10,150    20,258    12,600    22,586    15,700    24,678    21,206    28,149    24,809    30,740

4750C              42,812    43,154    42,292    42,940    42,325    43,062    42,610    43,436    43,936    44,927    45,552    46,632    47,054    48,233       -         -         -         -         -         -  
4750P                  50    12,523       850    12,970     1,900    13,288     3,450    13,319     7,500    17,988    10,700    20,818    13,600    23,213       -         -         -         -         -         -  

4800C              42,764    43,153    42,062    42,865    42,098    42,986    42,405    43,369    43,786    44,892    45,463    46,631    46,999    48,257    48,427    49,796    51,110    52,664    53,612    55,253
4800P                 100    13,490     1,000    13,748     2,150    13,984     3,800    13,937     7,900    18,557    11,100    21,335    14,050    23,717    17,250    25,746    22,475    29,130    26,074    31,672

4850C              42,532    43,103    41,812    42,788    41,851    42,905    42,180    43,296    43,620    44,850    45,355    46,623    46,930    48,273       -         -         -         -         -         -  
4850P                 150    14,427     1,200    14,539     2,450    14,689     4,200    14,645     8,500    19,197    11,750    21,915    14,700    24,257       -         -         -         -         -         -  

4900C              42,449    43,102    41,542    42,707    41,554    42,807    41,920    43,210    43,436    44,801    45,234    46,607    46,846    48,282    48,326    49,856    51,085    52,775    53,653    55,411
4900P                 200    15,360     1,350    15,324     2,700    15,393     4,500    15,280     9,000    19,795    12,500    22,511    15,450    24,811    18,850    26,795    23,739    30,092    27,312    32,583

4950C              42,174    43,052    41,202    42,602    41,236    42,700    41,622    43,107    43,228    44,741    45,094    46,583    46,744    48,284       -         -         -         -         -         -  
4950P                 250    16,295     1,550    16,120     3,000    16,104     4,900    15,977     9,550    20,404    13,200    23,086    16,150    25,348       -         -         -         -         -         -  

5000C              41,719    42,955    40,791    42,469    40,866    42,575    41,304    42,997    42,996    44,670    44,935    46,550    46,628    48,279    48,172    49,889    51,014    52,864    53,656    55,550
5000P                 300    17,235     1,800    16,920     3,350    16,819     5,300    16,668    10,150    21,023    13,900    23,654    16,950    25,895    20,335    27,823    25,017    31,038    28,555    33,478

5100C              40,878    42,803    39,886    42,188    40,026    42,292    40,566    42,738    42,470    44,501    44,573    46,464    46,349    48,247       -         -         -         -         -         -  
5100P                 450    19,125     2,350    18,521     4,000    18,266     6,200    18,090    11,300    22,233    15,350    24,779    18,550    26,967       -         -         -         -         -         -  

5200C              39,732    42,601    38,737    41,820    39,002    41,936    39,704    42,428    41,855    44,292    44,136    46,345    46,004    48,183    47,691    49,876    50,732    52,973    53,537    55,762
5200P                 700    20,998     2,950    20,129     4,800    19,717     7,250    19,553    12,800    23,490    16,950    25,897    20,150    28,015    23,005    29,833    27,569    32,869    30,999    35,209

5300C              38,047    42,254    37,349    41,360    37,798    41,506    38,691    42,047    41,151    44,042    43,626    46,190    45,596    48,088       -         -         -         -         -         -  
5300P               1,050    22,840     3,600    21,746     5,850    21,135     8,500    21,049    14,150    24,696    18,650    26,997    21,629    29,056       -         -         -         -         -         -  

5400C              35,750    41,805    35,730    40,804    36,419    40,998    37,555    41,613    40,354    43,749    43,045    46,003    45,124    47,963    46,980    49,752    50,263    52,988    53,255    55,891
5400P               1,500    24,648     4,500    23,309     7,000    22,535     9,850    22,534    15,700    25,908    20,318    28,077    23,127    30,077    25,686    31,753    30,072    34,615    33,397    36,858

5500C              31,350    41,212    33,896    40,152    34,873    40,412    36,290    41,114    39,471    43,411    42,391    45,779    44,585    47,806       -         -         -         -         -         -  
5500P               2,000    26,440     5,550    24,831     8,300    23,902    11,350    24,007    17,550    27,109    21,750    29,133    24,418    31,063       -         -         -         -         -         -  

5600C              27,200    40,390    31,849    39,379    33,174    39,744    34,907    40,549    38,504    43,030    41,667    45,520    43,987    47,619    46,047    49,515    49,610    52,910    52,814    55,938
5600P               2,800    28,114     6,800    26,291     9,750    25,232    13,000    25,462    19,300    28,278    22,953    30,169    25,892    32,019    28,326    33,575    32,515    36,271    35,711    38,426

5700C              23,250    39,381    28,550    38,506    31,332    38,982    33,418    39,913    37,456    42,603    40,877    45,225    43,327    47,398       -         -         -         -         -         -  
5700P               3,800    29,709     8,250    27,682    11,400    26,505    14,850    26,887    21,300    29,420    24,462    31,176    27,209    32,957       -         -         -         -         -         -  

5800C              19,450    38,218    25,250    37,494    28,850    38,127    31,837    39,217    36,336    42,133    40,021    44,895    42,587    47,155    44,899    49,168    48,781    52,738    52,217    55,903
5800P               5,100    31,185     9,900    29,001    13,250    27,713    16,800    28,273    22,930    30,520    25,933    32,146    28,568    33,860    30,906    35,290    34,875    37,831    37,940    39,905

5900C              16,100    36,686    21,850    36,447    25,900    37,190    30,133    38,479    35,101    41,634    39,043    44,545    41,807    46,870       -         -         -         -         -         -  
5900P               6,700    32,542    11,800    30,226    15,250    28,871    19,050    29,599    24,518    31,578    27,375    33,078    29,901    34,735       -         -         -         -         -         -  

6000C              13,150    35,396    19,150    35,135    23,300    36,146    28,050    37,639    33,863    41,067    38,060    44,137    40,982    46,555    43,554    48,711    47,785    52,476    51,469    55,789
6000P               8,650    33,759    14,100    31,298    17,500    30,342    21,400    30,873    26,102    32,582    28,775    33,976    31,223    35,569    33,389    36,891    37,125    39,296    40,060    41,300

6100C              10,600    34,420    16,750    33,711    21,000    35,020    25,700    36,743    32,586    40,463    37,035    43,697    40,111    46,210       -         -         -         -         -         -  
6100P              11,100    34,776    16,650    32,272    20,100    31,743    23,841    32,013    27,650    33,533    30,147    34,830    32,553    36,318       -         -         -         -         -         -  

6200C               8,500    33,265    14,550    32,208    18,800    33,844    23,550    35,799    31,290    39,824    35,983    43,225    39,241    45,842    42,033    48,148    46,633    52,126    50,583    55,597
6200P              13,950    35,634    19,550    33,107    23,000    33,015    25,630    33,162    29,144    34,435    31,478    35,638    33,764    37,110    35,741    38,378    39,249    40,664    42,065    42,609

6300C               6,750    31,974    12,700    30,632    16,950    32,618    21,550    34,815    29,991    39,153    34,941    42,728    38,309    45,446       -         -         -         -         -         -  
6300P              17,300    36,293    22,600    34,121    25,772    34,163    27,419    34,178    30,584    35,272    32,748    36,440    34,951    37,871       -         -         -         -         -         -  

6400C               5,350    30,550    11,000    29,020    15,200    31,361    19,700    33,800    28,743    38,459    33,799    42,198    37,396    45,032    40,405    47,492    45,347    51,693    49,571    55,330
6400P              21,100    37,460    26,050    35,286    27,767    35,315    29,120    35,102    31,951    36,052    33,980    37,169    36,101    38,543    37,934    39,716    41,236    41,929    43,940    43,826

6500C               4,250    29,015     9,550    27,706    13,600    30,080    18,000    32,759    27,100    37,736    32,646    41,640    36,391    44,584       -         -         -         -         -         -  
6500P              25,000    38,619    28,277    36,382    29,624    36,057    30,704    35,920    33,242    36,789    35,147    37,849    37,192    39,183       -         -         -         -         -         -  

6600C               3,350    27,415     8,250    26,412    12,150    28,786    16,500    31,708    25,450    36,997    31,635    41,086    35,465    44,132    38,691    46,754    43,995    51,191    48,490    55,002
6600P              29,100    39,574    30,316    37,342    31,340    36,931    32,182    36,714    34,454    37,479    36,253    38,495    38,222    39,789    39,930    40,925    43,049    43,058    45,654    44,916

6700C               2,600    25,772     7,150    25,090    10,850    27,491    15,100    30,645    23,850    36,239    30,478    40,486    34,357    43,625       -         -         -         -         -         -  
6700P              32,611    40,373    32,163    38,165    32,906    37,694    33,546    37,431    35,589    38,121    37,291    39,100    39,192    40,360       -         -         -         -         -         -  

6800C               2,050    24,084     6,250    23,756     9,700    26,207    13,750    29,565    22,350    35,467    29,301    39,861    33,490    43,154    36,919    45,942    42,569    50,625    47,334    54,616
6800P              34,740    40,967    33,837    38,906    34,332    38,387    34,812    38,105    36,642    38,716    38,268    39,672    40,103    40,900    41,719    42,010    44,686    44,086    47,209    45,914

6900C               1,600    22,393     5,350    22,439     8,600    24,913    12,550    28,492    21,000    34,693    27,900    39,245    32,521    42,646       -         -         -         -         -         -  
6900P              36,537    41,454    35,312    39,539    35,602    38,992    35,960    38,706    37,616    39,266    39,176    40,205    40,953    41,404       -         -         -         -         -         -  

7000C               1,250    20,710     4,650    21,132     7,700    23,676    11,500    27,440    19,700    33,905    26,400    38,600    31,548    42,123    35,089    45,060    41,094    50,000    46,117    54,174
7000P              38,004    41,836    36,614    40,094    36,734    39,531    36,999    39,250    38,507    39,770    40,018    40,700    41,746    41,880    43,308    42,993    46,147    45,016    48,611    46,827

7100C                 950    19,050     4,050    19,854     6,900    22,473    10,550    26,407    18,450    33,107    25,150    37,972    30,576    41,586       -         -         -         -         -         -  
7100P              39,233    42,161    37,744    40,572    37,754    40,029    37,931    39,740    39,329    40,243    40,799    41,166    42,484    42,329       -         -         -         -         -         -  

7200C                 750    17,441     3,500    18,605     6,150    21,283     9,600    25,355    17,200    32,285    23,850    37,318       -         -      33,260    44,124    39,562    49,317    44,843    53,681
7200P              40,140    42,380    38,705    40,978    38,619    40,441    38,758    40,176    40,071    40,672    41,513    41,593       -         -      44,693    43,859    47,446    45,863    49,868    47,667

7300C                 600    15,901     3,000    17,387     5,500    20,144     8,800    24,350    16,200    31,507       -         -         -         -         -         -         -         -         -         -  
7300P              40,946    42,597    39,501    41,311    39,383    40,816    39,502    40,578    40,749    41,071       -         -         -         -         -         -         -         -         -         -  

7400C                 450    14,397     2,550    16,199     4,900    19,029     8,000    23,330    15,200    30,715    21,450    35,988       -         -      31,446    43,142    38,039    48,596    43,536    53,144
7400P              41,442    42,708    40,225    41,631    40,058    41,154    40,148    40,928    41,353    41,429    42,771    42,365       -         -      45,879    44,622    48,570    46,611    50,978    48,426

7500C                 400    13,084     2,250    15,102     4,350    17,941     7,300    22,349    14,300    29,939       -         -         -         -         -         -         -         -         -         -  
7500P              41,872    42,818    40,801    41,884    40,616    41,436    40,721    41,247    41,898    41,760       -         -         -         -         -         -         -         -         -         -  

7600C                 300    11,742       -         -         -         -       6,700    21,419    13,250    29,089    19,350    34,659       -         -      29,150    42,119    36,476    47,826    42,211    52,570
7600P              42,252    42,927       -         -         -         -      41,226    41,535    42,373    42,053    43,799    43,016       -         -      46,886    45,295    49,553    47,292    51,951    49,111

7700C                 250    10,569       -         -         -         -       6,050    20,438    12,200    28,209       -         -         -         -         -         -         -         -         -         -  
7700P              42,472    42,981       -         -         -         -      41,646    41,779    42,808    42,331       -         -         -         -         -         -         -         -         -         -  

7800C                 200     9,456       -         -         -         -       5,600    19,601    11,650    27,532    17,800    33,437       -         -      26,800    41,065    34,945    47,031    40,870    51,960
7800P              42,665    43,036       -         -         -         -      42,028    42,009    43,182    42,574    44,644    43,581       -         -      47,723    45,881    50,380    47,887    52,795    49,731

7900C                 150     8,377       -         -         -         -       5,050    18,667    10,700    26,650       -         -         -         -         -         -         -         -         -         -  
7900P              42,833    43,090       -         -         -         -      42,353    42,214    43,520    42,804       -         -         -         -         -         -         -         -         -         -  

8000C                 100     7,293       -         -         -         -       4,650    17,861    10,100    25,931    15,450    31,884       -         -      24,650    39,990    33,425    46,205    39,526    51,320
8000P              42,985    43,143       -         -         -         -      42,610    42,377    43,803    43,001    45,302    44,046       -         -      48,401    46,385    51,075    48,417    53,520    50,288

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,650    38,890    31,700    45,355    38,186    50,654
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,941    46,818    51,649    48,882    54,133    50,786

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,850    37,793    29,650    44,476    36,843    49,961
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,350    47,180    52,116    49,293    54,648    51,232

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,200    36,692    27,800    43,596    35,526    49,252
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,647    47,483    52,472    49,642    55,065    51,627

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,650    35,577    26,050    42,699    34,222    48,523
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,849    47,735    52,741    49,944    55,398    51,976

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,250    34,477    24,450    41,805    32,500    47,789
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,965    47,935    52,926    50,196    55,651    52,276

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,950    33,379    22,900    40,888    30,850    47,046
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,009    48,095    53,043    50,413    55,833    52,538

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,800    32,316    21,500    39,986    29,250    46,284
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,992    48,212    53,093    50,587    55,955    52,767

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,700    31,244    20,200    39,090    27,800    45,531
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,922    48,297    53,090    50,727    56,020    52,957

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,700    30,194    18,950    38,181    26,400    44,766
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,812    48,352    53,039    50,837    56,035    53,120

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,800    29,177    17,800    37,286    25,100    44,007
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,668    48,380    52,947    50,919    56,008    53,251



Back to Top



SAN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TRF (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 07/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top