Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHT (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CLP (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              14,390    14,390       -         -         -         -      14,390    14,390    14,427    14,523    14,538    14,802    14,729    15,196    15,252    15,889       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        30       719       120     1,436       280     2,417       790     4,020       -         -         -         -  

6.30C              14,390    14,390       -         -         -         -      14,390    14,390    14,441    14,554    14,607    14,909    14,858    15,362    15,465    16,095       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        40       743       180     1,804       400     2,927     1,030     4,629       -         -         -         -  

6.35C              14,390    14,390       -         -         -         -      14,390    14,390    14,475    14,616    14,683    15,015    15,030    15,550    15,713    16,313       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        70     1,017       250     2,191       570     3,520     1,340     5,301       -         -         -         -  

6.40C              14,390    14,390       -         -         -         -      14,402    14,427    14,510    14,672    14,796    15,150    15,223    15,740    15,979    16,529       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719       100     1,276       360     2,681       780     4,150     1,710     6,004       -         -         -         -  

6.45C              14,390    14,390       -         -         -         -      14,402    14,430    14,563    14,747    14,935    15,296    15,454    15,941    16,267    16,744       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719       150     1,623       510     3,242     1,060     4,854     2,170     6,757       -         -         -         -  

6.50C              14,390    14,390    14,390    14,390    14,402    14,415    14,414    14,453    14,641    14,840    15,106    15,450    15,713    16,144    16,562    16,949    17,272    17,642    17,887    18,260
6.50P                  10       719        10       719        10       719        20       719       230     2,068       710     3,872     1,420     5,616     2,730     7,546     3,920     9,002     4,960    10,106

6.55C              14,390    14,390    14,390    14,390    14,402    14,418    14,426    14,471    14,741    14,939    15,304    15,612    15,990    16,343    16,844    17,134    17,557    17,823    18,174    18,441
6.55P                  10       719        10       719        10       719        30       719       340     2,581       980     4,581     1,880     6,433     3,390     8,353     4,740     9,803     5,890    10,888

6.60C              14,390    14,390    14,390    14,390    14,413    14,433    14,457    14,510    14,861    15,046    15,515    15,768    16,261    16,521    17,101    17,296    17,799    17,973    18,412    18,590
6.60P                  10       719        10       719        20       719        60     1,004       490     3,170     1,320     5,343     2,440     7,280     4,180     9,182     5,680    10,604     6,940    11,665

6.65C              14,390    14,390    14,390    14,390    14,431    14,453    14,494    14,548    15,002    15,156    15,732    15,914    16,511    16,678    17,308    17,425    17,984    18,089    18,589    18,701
6.65P                  10       719        10       719        40       784       100     1,365       700     3,853     1,760     6,169     3,140     8,166     5,100    10,016     6,770    11,404     8,120    12,427

6.70C              14,390    14,390    14,390    14,390    14,455    14,475    14,542    14,592    15,152    15,261    15,933    16,041    16,710    16,797    17,446    17,513    18,089    18,159    18,687    18,771
6.70P                  10       719        10       719        70     1,111       160     1,816       980     4,615     2,320     7,050     3,980     9,063     6,160    10,843     8,000    12,186     9,450    13,172

6.75C              14,390    14,390    14,390    14,390    14,483    14,497    14,607    14,640    15,297    15,353    16,087    16,134    16,828    16,871    17,496    17,553    18,099    18,182    18,694    18,792
6.75P                  10       719        10       719       110     1,501       260     2,403     1,360     5,468     3,020     7,969     4,980     9,963     7,390    11,658     9,390    12,946    10,576    13,887

6.80C              14,390    14,390    14,399    14,399    14,523    14,520    14,675    14,684    15,408    15,418    16,160    16,180    16,837    16,889    17,433    17,537    18,001    18,151    18,596    18,762
6.80P                  10       722        10       868       190     2,070       410     3,113     1,870     6,403     3,880     8,909     6,160    10,850     8,790    12,448    10,520    13,672    11,637    14,571

6.85C              14,390    14,390    14,401    14,401    14,555    14,536    14,729    14,713    15,439    15,439    16,114    16,168    16,712    16,843    17,246    17,461    17,782    18,061    18,384    18,678
6.85P                  10     1,067        10     1,264       310     2,769       640     3,972     2,530     7,397     4,920     9,853     7,540    11,710    10,077    13,202    11,612    14,358    12,684    15,213

6.90C              14,390    14,390    14,414    14,405    14,552    14,531    14,724    14,709    15,340    15,400    15,910    16,085    16,432    16,723    16,918    17,319    17,433    17,908    18,056    18,534
6.90P                  10     1,630        40     2,179       500     3,641       990     4,986     3,370     8,426     6,170    10,784     9,120    12,531    11,214    13,911    12,680    14,998    13,696    15,809

6.95C              14,390    14,390    14,405    14,395    14,455    14,485    14,584    14,647    15,052    15,279    15,518    15,916    15,983    16,525    16,449    17,106    16,956    17,692    17,607    18,334
6.95P                  10     2,537        90     3,281       800     4,704     1,490     6,123     4,420     9,470     7,640    11,682    10,467    13,297    12,318    14,567    13,700    15,586    14,653    16,355

7.00C              14,390    14,390    14,277    14,345    14,145    14,361    14,199    14,491    14,520    15,055    14,918    15,655    15,366    16,245    15,838    16,823    16,352    17,411    17,042    18,072
7.00P                  10     3,915       230     4,689     1,270     5,959     2,210     7,373     5,730    10,505     9,350    12,529    11,670    13,999    13,371    15,163    14,651    16,114    15,541    16,844

7.05C              14,296    14,378    13,790    14,201    13,459    14,115    13,451    14,204    13,712    14,715    14,107    15,293    14,591    15,884    15,095    16,468    15,631    17,065    16,368    17,751
7.05P                  10     5,729       510     6,264     1,970     7,362     3,200     8,679     7,310    11,493    10,769    13,306    12,809    14,630    14,340    15,692    15,513    16,579    16,339    17,278

7.10C              13,190    14,308    12,520    13,866    12,218    13,685    12,246    13,744    12,617    14,241    13,096    14,828    13,676    15,438    14,278    16,045    14,856    16,660    15,647    17,377
7.10P                  70     7,690     1,060     7,896     2,990     8,856     4,530     9,988     9,200    12,410    12,036    14,000    13,846    15,180    15,211    16,139    16,267    16,966    17,033    17,635

7.15C               8,430    14,024     8,870    13,189     9,670    13,006    10,350    13,071    11,265    13,628    11,983    14,258    12,688    14,919    13,411    15,570    14,042    16,212    14,885    16,962
7.15P                 310     9,587     2,080     9,431     4,430    10,352     6,270    11,230    10,940    13,226    13,216    14,583    14,752    15,636    15,926    16,507    16,879    17,283    17,595    17,929

7.20C               4,250    13,059     5,540    12,039     6,640    12,015     7,550    12,165     9,660    12,877    10,820    13,615    11,657    14,342    12,523    15,054    13,205    15,728    14,104    16,515
7.20P               1,130    11,255     3,750    10,745     6,400    11,735     8,470    12,337    12,346    13,889    14,188    15,055    15,486    16,006    16,494    16,803    17,357    17,537    18,034    18,165

7.25C               1,390    11,646     3,340    10,350     4,650    10,693     5,650    11,041     7,880    12,041     9,650    12,914    10,612    13,717    11,634    14,506    12,369    15,216    13,315    16,042
7.25P               3,270    12,721     6,550    12,283     9,410    12,782    11,175    13,172    13,476    14,406    14,949    15,425    16,053    16,295    16,925    17,033    17,714    17,732    18,363    18,347

7.30C                 370    10,058     1,890     8,972     3,200     9,256     4,170     9,831     6,390    11,150     8,190    12,172     9,585    13,056    10,755    13,935    11,547    14,685    12,532    15,549
7.30P               7,250    13,943    10,100    13,296    12,005    13,508    12,666    13,776    14,320    14,792    15,506    15,701    16,462    16,510    17,236    17,206    17,964    17,876    18,593    18,483

7.35C                  80     8,179     1,020     7,432     2,160     7,816     3,040     8,601     5,160    10,231     6,930    11,404     8,340    12,370     9,908    13,347    10,746    14,140    11,769    15,042
7.35P              11,960    14,294    12,841    13,879    13,302    13,982    13,683    14,187    14,897    15,063    15,885    15,897    16,732    16,660    17,440    17,325    18,123    17,976    18,741    18,576

7.40C                  20     6,219       530     5,874     1,440     6,458     2,210     7,417     4,140     9,308     5,850    10,629     7,210    11,670     9,099    12,754     9,972    13,584    11,031    14,526
7.40P              14,183    14,366    13,863    14,183    14,046    14,266    14,290    14,445    15,252    15,241    16,111    16,022    16,884    16,752    17,557    17,403    18,207    18,036    18,816    18,633

7.45C                  10     4,354       260     4,424       960     5,249     1,590     6,308     3,320     8,409     4,930     9,856     6,220    10,967     8,320    12,158     9,242    13,030    10,320    14,006
7.45P              14,390    14,390    14,278    14,325    14,405    14,421    14,608    14,595    15,434    15,342    16,216    16,091    16,938    16,796    17,601    17,441    18,227    18,061    18,835    18,658

7.50C                  10     2,888       130     3,189       630     4,194     1,140     5,304     2,650     7,542     4,150     9,099     5,360    10,268     7,450    11,567     8,549    12,475     9,643    13,486
7.50P              14,390    14,390    14,398    14,381    14,546    14,497    14,739    14,669    15,491    15,386    16,231    16,112    16,916    16,799    17,587    17,448    18,197    18,058    18,804    18,657

7.55C                  10     1,896        60     2,186       420     3,327       820     4,424     2,110     6,724     3,490     8,367     4,610     9,579     6,680    10,984     7,810    11,928     9,000    12,968
7.55P              14,390    14,390    14,418    14,399    14,574    14,523    14,761    14,695    15,466    15,386    16,179    16,098    16,835    16,768    17,529    17,428    18,127    18,033    18,737    18,633

7.60C                  10     1,267        30     1,457       270     2,588       590     3,664     1,680     5,963     2,930     7,663     3,960     8,908     5,990    10,413     7,100    11,391     8,396    12,458
7.60P              14,390    14,390    14,411    14,402    14,555    14,524    14,732    14,689    15,392    15,356    16,082    16,054    16,714    16,711    17,438    17,387    18,028    17,986    18,641    18,589

7.65C                  10       872        10       868       180     2,017       420     3,005     1,330     5,258     2,460     6,997     3,400     8,261     5,380     9,860     6,470    10,870     7,790    11,960
7.65P              14,390    14,390    14,401    14,399    14,523    14,511    14,681    14,668    15,289    15,304    15,958    15,990    16,566    16,632    17,324    17,328    17,908    17,924    18,522    18,529

7.70C                  10       719        10       719       120     1,564       310     2,481     1,060     4,627     2,060     6,365     2,920     7,642     4,830     9,323     5,890    10,358     7,170    11,471
7.70P              14,390    14,390    14,399    14,399    14,491    14,495    14,631    14,640    15,179    15,240    15,820    15,910    16,404    16,539    17,191    17,255    17,771    17,849    18,388    18,457

7.75C                  10       719        10       719        80     1,204       220     2,012       840     4,049     1,730     5,780     2,500     7,047     4,350     8,809     5,370     9,863     6,610    10,996
7.75P              14,390    14,390    14,390    14,390    14,465    14,477    14,579    14,607    15,068    15,169    15,679    15,824    16,232    16,436    17,051    17,172    17,625    17,764    18,243    18,375

7.80C                  10       719        10       719        50       901       160     1,639       670     3,541     1,450     5,233     2,150     6,494     3,920     8,316     4,910     9,389     6,100    10,533
7.80P              14,390    14,390    14,390    14,390    14,441    14,458    14,538    14,576    14,967    15,098    15,539    15,729    16,065    16,325    16,906    17,082    17,474    17,673    18,091    18,284

7.85C                  10       719        10       719        40       739       120     1,347       530     3,080     1,220     4,734     1,840     5,965     3,530     7,841     4,490     8,932     5,640    10,089
7.85P              14,390    14,390    14,390    14,390    14,431    14,449    14,506    14,550    14,874    15,026    15,409    15,636    15,898    16,211    16,758    16,986    17,321    17,574    17,937    18,187

7.90C                  10       719        10       719        30       719        90     1,103       420     2,673     1,030     4,279     1,580     5,474     3,190     7,393     4,110     8,492     5,220     9,659
7.90P              14,390    14,390    14,390    14,390    14,422    14,439    14,481    14,524    14,792    14,955    15,288    15,543    15,743    16,095    16,613    16,888    17,168    17,473    17,782    18,088

7.95C                  10       719        10       719        20       719        60       860       340     2,332       870     3,863     1,350     5,006     2,890     6,970     3,770     8,074     4,840     9,247
7.95P              14,390    14,390    14,390    14,390    14,411    14,429    14,454    14,498    14,727    14,896    15,179    15,453    15,594    15,979    16,472    16,788    17,020    17,369    17,627    17,984

8.00C                  10       719        10       719        10       719        50       734       270     2,017       730     3,472     1,160     4,581     2,620     6,568     3,460     7,672     4,490     8,848
8.00P              14,390    14,390    14,390    14,390    14,402    14,415    14,443    14,485    14,667    14,834    15,075    15,364    15,461    15,868    16,336    16,687    16,873    17,264    17,476    17,879

8.05C                  10       719        10       719        10       719        40       719       220     1,759       620     3,132     1,000     4,192     2,370     6,181     3,180     7,289     4,170     8,466
8.05P              14,390    14,390    14,390    14,390    14,402    14,414    14,434    14,471    14,622    14,784    14,989    15,281    15,341    15,763    16,203    16,586    16,734    17,159    17,328    17,771

8.10C                  10       719        10       719        10       719        30       719       170     1,498       520     2,807       860     3,827     2,160     5,828     2,930     6,927       -         -  
8.10P              14,390    14,390    14,390    14,390    14,401    14,413    14,423    14,457    14,575    14,731    14,907    15,201    15,231    15,659    16,083    16,489    16,599    17,057       -         -  



Back to Top



DHH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



HGT (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,019    48,676    49,986       -         -      54,267    57,009    57,714    60,866       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,734       -         -       6,400    15,314    11,000    20,286       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,046    48,741    50,203       -         -      54,674    57,433    58,236    61,372       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,226       -         -       6,950    16,131    11,800    21,181       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,308    48,872    50,542       -         -      55,104    57,868    58,752    61,871       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     4,962       -         -       7,550    16,973    12,600    22,070       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,805       -         -      48,545    49,344    48,937    50,738       -         -      55,526    58,293    59,282    62,373       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,687       400     5,422       -         -       8,150    17,808    13,450    22,971       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,821       -         -      48,610    49,565    49,065    51,038       -         -      55,967    58,727    59,803    62,866       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,255       500     6,095       -         -       8,800    18,666    14,300    23,866       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,838       -         -      48,675    49,764    49,255    51,417       -         -      56,402    59,153    60,336    63,361       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,777       650     6,923       -         -       9,450    19,516    15,200    24,773       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,857       -         -      48,740    49,950    49,381    51,686       -         -      56,852    59,582    60,879    63,857       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,274       750     7,546       -         -      10,150    20,386    16,150    25,690       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,049       -         -      48,804    50,129    49,627    52,101       -         -      57,316    60,017    61,412    64,345    65,139    68,110
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,761       950     8,460       -         -      10,900    21,273    17,100    26,598    22,562    30,814

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,074       -         -      48,932    50,408    49,812    52,420       -         -      57,771    60,443    61,952    64,832    65,727    68,637
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,495       -         -         400     5,480     1,100     9,196       -         -      11,650    22,152    18,100    27,515    23,526    31,739

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,731    48,606    49,236       -         -      49,058    50,666    50,109    52,851       -         -      58,238    60,870    62,483    65,309    66,317    69,160
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,037       -         -         500     6,159     1,350    10,162       -         -      12,450    23,044    19,100    28,426    24,514    32,667

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,744    48,670    49,381       -         -      49,243    50,989    50,401    53,255       -         -      58,712    61,299    63,019    65,785    66,899    69,674
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,537       -         -         650     6,994     1,600    11,084       -         -      13,300    23,951    20,150    29,342    25,500    33,590

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,890    48,731    49,518       -         -      49,366    51,218    50,688    53,640       -         -      59,177    61,717    63,544    66,252    67,481    70,186
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       250     4,017       -         -         750     7,624     1,850    11,979       -         -      14,150    24,849    21,200    30,252    26,508    34,513

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,033    48,969    49,924       -         -      49,836    51,896    51,452    54,526       -         -      60,106    62,543    64,603    67,179    68,624    71,188
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     3,008       450     5,395       -         -       1,150     9,420     2,550    14,040       -         -      15,950    26,659    23,243    32,086    28,539    36,351

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,660    49,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       200     3,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,473    48,588    48,719    49,245    49,198    50,275       -         -      50,340    52,542    52,272    55,391    58,332    60,560    61,035    63,353    65,638    68,078    69,742    72,163
5400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       250     4,000       650     6,660       -         -       1,600    11,198     3,350    16,118    13,250    24,894    17,900    28,487    25,216    33,912    30,604    38,176

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,595    48,829    49,406    49,360    50,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       350     4,722       800     7,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,474    48,602    48,936    49,551    49,566    50,738       -         -      51,014    53,279    53,255    56,312    59,175    61,291    61,936    64,133    66,642    68,949    70,829    73,110
5600P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       450     5,398     1,000     8,316       -         -       2,250    13,249     4,400    18,375    15,000    26,730    19,950    30,312    27,230    35,729    32,702    39,989

5700C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,529    48,688    49,038    49,684    49,764    50,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       550     6,051     1,200     9,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,530    48,697    49,182    49,851    49,957    51,179       -         -      51,772    54,017    54,277    57,200    60,004    62,001    62,815    64,889    67,610    69,790    71,878    74,026
5800P                 -         -         -         -          50     2,420        50     2,420       -         -         100     2,534       700     6,857     1,400     9,990       -         -       3,050    15,392     5,600    20,646    16,900    28,584    22,150    32,142    29,281    37,533    34,826    41,787

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,470    48,546    48,580    48,768    49,320    50,004    50,223    51,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,420        50     2,420        50     2,420       150     3,109       850     7,632     1,700    11,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,412    48,412    48,470    48,551    48,630    48,829    49,489    50,176    50,476    51,686       -         -      52,618    54,764    55,370    58,082    60,803    62,682    63,652    65,611    68,544    70,600    72,887    74,909
6000P                 -         -         -         -          50     2,420        50     2,420        50     2,420       200     3,648     1,050     8,521     2,000    11,972       -         -       4,050    17,649     7,050    22,994    18,950    30,447    24,450    33,964    31,389    39,330    36,974    43,566

6100C                 -         -         -         -      48,412    48,412    48,455    48,473    48,518    48,611    48,676    48,885    49,648    50,333    50,750    51,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,420        50     2,420       100     2,747       250     4,176     1,250     9,383     2,350    12,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,457    48,475    48,560    48,658    48,757    48,970    49,831    50,502    51,037    52,186       -         -      53,503    55,488    56,478    58,932    61,560    63,330    64,446    66,299    69,426    71,374    73,848    75,760
6200P                 -         -         -         -          50     2,677        50     2,686       150     3,352       350     4,946     1,500    10,334     2,750    14,068       -         -       5,250    19,971     8,750    25,373    21,150    32,312    26,671    35,779    33,522    41,108    39,140    45,326

6300C                 -         -         -         -      48,412    48,412    48,457    48,477    48,599    48,697    48,830    49,043    50,026    50,676    51,331    52,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,051        50     3,051       200     3,954       450     5,679     1,800    11,352     3,200    15,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,486    48,501    48,634    48,733    48,898    49,110    50,228    50,848    51,626    52,675       -         -      54,406    56,185    57,553    59,730    62,261    63,941    65,183    66,950    70,251    72,111    74,755    76,576
6400P                 -         -         -         -          50     3,485        50     3,472       250     4,576       550     6,395     2,150    12,424     3,700    16,299       -         -       6,700    22,361    10,700    27,754    23,500    34,171    28,795    37,585    35,681    42,867    41,324    47,066

6500C                 -         -         -         -      48,412    48,412    48,487    48,503    48,667    48,765    49,006    49,204    50,428    51,016    51,915    52,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,992       100     4,403       300     5,232       750     7,428     2,550    13,538     4,250    17,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,412    48,412    48,506    48,519    48,719    48,812    49,259    49,422    50,618    51,174    52,191    53,129       -         -      55,280    56,840    58,545    60,463    62,889    64,503    65,854    67,560    71,015    72,809    75,602    77,352
6600P                 -         -         -         -          50     4,581       150     5,268       400     6,062       900     8,271     3,000    14,684     4,850    18,612       -         -       8,450    24,804    12,900    30,111    25,950    36,013    30,973    39,377    37,875    44,606    43,517    48,781

6700C              48,412    48,412       -         -      48,412    48,412    48,518    48,530    48,776    48,862    49,164    49,345    50,790    51,319    52,463    53,344    54,055    55,253       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,084       -         -          50     5,266       200     6,141       550     7,007     1,150     9,353     3,500    15,857     5,550    19,826     7,400    23,075       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412       -         -      48,412    48,412    48,525    48,537    48,817    48,901    49,225    49,405    50,944    51,457    52,703    53,543    54,370    55,499    56,048    57,421    59,416    61,120    63,438    65,021    66,444    68,122    71,705    73,466    76,380    78,092
6800P                  50     5,907       -         -          50     6,060       300     7,211       700     7,952     1,400    10,399     4,100    17,098     6,300    21,041     8,300    24,297    10,450    27,230    15,350    32,429    28,600    37,847    33,174    41,143    40,083    46,319    45,706    50,473

6900C              48,412    48,412       -         -      48,378    48,389    48,522    48,542    48,845    48,934    49,268    49,457    51,056    51,570    52,910    53,720    54,656    55,729       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,864       -         -          50     6,977       400     8,273       900     8,984     1,700    11,519     4,700    18,304     7,100    22,256     9,300    25,534       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412       -         -      48,372    48,389    48,502    48,539    48,849    48,954    49,281    49,495    51,133    51,669    53,081    53,880    54,894    55,935    56,671    57,922    60,141    61,701    63,890    65,487    66,944    68,637    72,317    74,077    77,090    78,790
7000P                  50     7,964       -         -          50     8,030       500     9,368     1,150    10,080     2,050    12,700     5,400    19,560     8,000    23,494    10,350    26,755    12,750    29,637    18,150    34,714    30,881    39,659    35,415    42,887    42,299    48,007    47,911    52,137

7100C              48,412    48,412    48,304    48,369    48,364    48,388    48,450    48,525    48,818    48,963    49,195    49,517    51,159    51,746    53,202    54,017    55,083    56,116       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,216        50     9,361        50     9,228       650    10,580     1,400    11,187     2,500    13,996     6,200    20,853     8,950    24,723    11,450    27,961       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,284    48,368    48,279    48,357    48,349    48,493    48,748    48,955    49,163    49,518    51,125    51,796    53,271    54,133    55,220    56,274    57,098    58,331    60,669    62,186    64,232    65,898    67,347    69,101    72,838    74,642    77,719    79,446
7200P                  50    10,629        50    10,743       100    10,830       800    11,826     1,750    12,383     3,050    15,373     7,300    22,274    10,000    25,964    12,650    29,169    15,350    31,998    21,200    36,924    33,211    41,446    37,700    44,604    44,519    49,666    50,105    53,775

7300C              48,412    48,412    48,259    48,368    48,167    48,324    48,208    48,449    48,611    48,925    49,009    49,493    51,022    51,820    53,279    54,221    55,298    56,407       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,194        50    12,279       150    12,410     1,050    13,192     2,150    13,613     3,650    16,755     8,150    23,513    11,150    27,206    13,950    30,370       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,070    48,321    48,023    48,288    47,994    48,384    48,402    48,869    48,767    49,437    50,840    51,814    53,219    54,281    55,309    56,514    57,291    58,634    60,980    62,576    64,447    66,248    67,634    69,508    73,265    75,159    78,265    80,059
7400P                  50    13,901       100    14,074       250    14,104     1,300    14,579     2,600    14,874     4,300    18,142     9,000    24,732    12,350    28,428    15,700    31,640    18,250    34,294    24,550    39,058    35,552    43,199    39,986    46,286    46,748    51,292    52,300    55,381

7500C              48,412    48,412    47,837    48,273    47,743    48,215    47,659    48,279    48,108    48,787    48,438    49,350    50,578    51,774    53,085    54,311    55,252    56,588       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,721       150    15,869       350    15,803     1,650    16,030     3,150    16,172     5,050    19,573    10,200    26,064    13,450    29,593    17,000    32,764       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,926    48,349    47,394    48,179    47,298    48,104    47,213    48,143    47,681    48,658    47,982    49,220    50,218    51,698    52,876    54,310    55,120    56,635    57,220    58,828    61,056    62,863    64,522    66,534    67,799    69,858    73,587    75,626    78,716    80,624
7600P                  50    17,627       250    17,719       450    17,542     2,050    17,512     3,800    17,532     5,800    20,972    11,300    27,324    14,650    30,764    18,400    33,881    21,500    36,516    28,200    41,103    37,948    44,918    42,283    47,933    48,977    52,883    54,476    56,957

7700C              47,769    48,349    46,863    48,082    46,764    47,986    46,608    47,958    47,141    48,493    47,417    49,051    49,768    51,586    52,582    54,275    54,914    56,650       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,585       350    19,582       650    19,334     2,550    19,019     4,350    18,920     6,550    22,357    12,550    28,600    16,200    31,978    19,850    34,981       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,139    48,286    46,069    47,937    45,923    47,792    45,859    47,736    46,460    48,281    46,706    48,832    49,211    51,433    52,205    54,209    54,627    56,632    56,864    58,904    60,884    63,047    64,442    66,751    67,828    70,145    73,795    76,038    79,068    81,143
7800P                 100    21,552       500    21,462       900    21,135     3,050    20,544     5,050    20,416     7,450    23,803    13,850    29,858    17,900    33,174    21,400    36,069    25,100    38,643    32,100    43,050    40,336    46,592    44,580    49,538    51,181    54,439    56,642    58,496

7900C              46,327    48,225    44,984    47,740    44,847    47,551    44,920    47,455    45,629    48,018    45,861    48,562    48,558    51,242    51,742    54,107    54,262    56,583       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    23,523       700    23,342     1,200    22,941     3,600    22,093     5,900    21,983     8,550    25,301    15,250    31,106    19,150    34,279    22,950    37,133       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,223    48,161    43,568    47,491    43,364    47,192    43,749    47,097    44,620    47,692    44,874    48,241    47,801    51,009    51,189    53,968    53,819    56,501    56,223    58,860    60,467    63,125    64,193    66,895    67,710    70,368    73,878    76,395    79,311    81,614
8000P                 250    25,477       950    25,216     1,600    24,731     4,350    23,630     6,900    23,594     9,800    26,808    16,750    32,338    21,100    35,429    24,700    38,186    29,550    40,676    36,350    44,896    42,732    48,220    46,866    51,101    53,371    55,955    58,779    60,002

8100C              40,450    47,975    41,450    47,101    41,617    46,782    42,369    46,675    43,451    47,308    43,735    47,858    46,937    50,730    50,549    53,793    53,298    56,385       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    27,411     1,350    27,042     2,050    26,513     5,250    25,143     8,050    25,222    11,150    28,298    18,450    33,559    22,800    36,523    26,550    39,216       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,650    47,728    36,900    46,653    38,550    46,248    40,757    46,165    42,106    46,854    42,457    47,419    45,974    50,408    49,824    53,581    52,702    56,237    55,292    58,696    59,800    63,100    63,762    66,962    67,436    70,524    73,829    76,694    79,439    82,030
8200P                 600    29,326     1,800    28,853     2,650    28,251     6,250    26,638     9,300    26,838    12,600    29,768    20,350    34,754    24,750    37,597    28,850    40,224    33,650    42,560    39,676    46,633    45,120    49,795    49,130    52,616    55,536    57,428    60,891    61,468

8300C              31,000    47,300    32,550    46,016    34,350    45,588    38,925    45,567    40,602    46,337    41,039    46,917    44,915    50,041    49,015    53,331    52,030    56,056       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 850    31,221     2,450    30,586     3,450    29,917     7,450    28,081    10,700    28,444    14,200    31,216    22,300    35,910    26,700    38,637    30,700    41,195       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,450    46,748    28,350    45,230    30,300    44,797    35,750    44,922    38,966    45,875    39,482    46,418    43,747    49,660    48,118    53,064    51,299    55,829    54,077    58,410    58,893    62,971    63,137    66,950    66,993    70,609    73,639    76,932    79,444    82,396
8400P               1,300    33,037     3,250    32,260     4,400    31,527     8,750    29,498    12,200    30,027    15,950    32,634    24,350    37,028    28,950    39,644    33,200    42,126    37,193    44,328    42,679    48,233    47,474    51,314    51,364    54,077    57,662    58,857    62,963    62,898

8500C              22,100    45,956    24,350    44,251    26,200    43,992    32,000    44,206    36,350    45,181    37,750    45,771    42,488    49,203    47,144    52,734    50,502    55,586       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,950    34,772     4,250    33,855     5,550    33,059    10,250    30,852    13,900    31,583    17,900    34,009    26,550    38,104    31,200    40,614    35,300    43,037       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,050    44,813    20,600    43,038    22,550    42,856    28,850    43,260    33,250    44,419    34,900    45,060    41,174    48,691    46,089    52,374    49,646    55,309    52,606    58,005    57,767    62,738    62,306    66,855    66,370    70,620    73,297    77,108    79,318    82,704
8600P               2,850    36,408     5,500    35,351     6,950    34,494    11,900    32,155    15,700    33,101    20,100    35,327    28,900    39,135    33,350    41,557    36,934    43,900    40,143    45,970    45,374    49,740    49,788    52,770    53,547    55,487    59,743    60,238    64,995    64,281

8700C              14,050    43,585    17,150    41,555    19,350    41,413    25,750    42,246    30,200    43,594    32,100    44,295    39,798    48,139    44,976    51,975    48,692    55,006       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,050    37,924     7,050    36,727     8,600    35,831    13,900    33,332    17,850    34,554    22,350    36,592    31,250    40,130    35,291    42,430    38,389    44,757       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,850    41,478    14,000    40,019    16,300    39,837    22,950    41,099    27,500    42,662    29,700    43,447    38,401    47,546    43,864    51,536    47,740    54,665    50,912    57,482    56,441    62,408    61,259    66,671    65,561    70,553    72,797    77,218    79,049    82,956
8800P               5,650    39,281     8,900    37,984    10,650    37,007    16,100    34,792    20,150    35,940    24,850    37,782    33,546    41,049    36,858    43,282    39,937    45,533    42,929    47,484    47,921    51,133    52,040    54,158    55,672    56,834    61,767    61,571    66,976    65,626

8900C               8,000    40,418    11,200    39,141    13,900    38,350    20,400    39,845    25,100    41,643    27,250    42,557    36,500    46,914    42,618    51,070    46,732    54,298       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,000    40,338    11,100    39,102    13,000    38,064    18,550    36,352    22,700    37,237    27,550    38,894    35,187    41,953    38,407    44,072    41,401    46,278       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,800    39,301     9,050    38,006    11,600    37,277    18,150    38,490    22,850    40,566    25,250    41,603    34,200    46,250    41,405    50,570    45,660    53,902    49,045    56,852    54,938    61,984    59,988    66,396    64,555    70,408    72,128    77,261    78,633    83,146
9000P              10,750    41,236    13,950    39,959    15,800    38,942    21,250    37,794    25,450    38,442    30,400    39,933    36,825    42,764    39,866    44,839    42,810    46,964    45,527    48,865    50,283    52,416    54,210    55,479    57,724    58,122    63,728    62,849    68,896    66,921

9100C               4,200    37,944     7,250    36,730     9,500    36,125    16,050    37,068    20,650    39,437    23,200    40,614    32,100    45,552    40,158    50,042    44,564    53,477       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,200    43,025    17,150    40,752    18,800    39,740    24,200    39,104    28,300    39,575    33,148    40,908    38,366    43,540    41,253    45,589    44,097    47,700       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,050    36,408     5,750    35,336     7,850    34,800    14,200    35,585    18,800    38,254    21,350    39,587    30,150    44,821    38,450    49,487    43,429    53,027    47,026    56,119    53,285    61,471    58,516    66,031    63,350    70,180    71,284    77,231    78,060    83,276
9200P              17,950    44,568    20,650    42,300    22,150    41,146    27,200    40,348    31,350    40,614    34,992    41,831    39,822    44,295    42,593    46,295    45,362    48,342    47,899    50,117    52,445    53,585    56,280    56,704    59,685    59,339    65,608    64,068    70,749    68,167

9300C               2,050    34,812     4,550    33,825     6,450    33,384    12,450    34,054    17,000    37,032    19,550    38,523    28,300    44,061    36,500    48,905    42,258    52,548       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,000    45,750    24,450    43,558    25,750    42,420    30,700    41,360    34,032    41,539    36,742    42,634    41,192    44,939    43,860    46,887    46,557    48,950       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,400    33,077     3,550    32,240     5,350    31,862    11,000    32,501    15,350    35,778    18,000    37,443    26,700    43,290    34,800    48,305    40,850    52,044    44,903    55,294    51,520    60,876    56,832    65,574    61,960    69,870    70,273    77,133    77,336    83,340
9400P              26,350    46,568    28,450    44,613    29,700    43,409    34,200    42,323    35,916    42,408    38,369    43,387    42,476    45,576    45,041    47,475    47,684    49,526    50,030    51,235    54,395    54,648    58,218    57,848    61,532    60,472    67,389    65,213    72,510    69,338

9500C                 950    31,262     2,750    30,582     4,300    30,327     9,650    30,927    13,900    34,509    16,500    36,336    24,950    42,474    33,100    47,681    39,250    51,536       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,850    47,199    32,650    45,463    33,650    44,366    36,343    43,142    37,673    43,209    39,856    44,052    43,625    46,103    46,149    48,042    48,659    49,932       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 600    29,407     2,100    28,872     3,500    28,718     8,450    29,351    12,550    33,223    15,150    35,222    23,500    41,662    31,150    47,007    37,400    50,986    42,350    54,390    49,683    60,210    54,944    65,022    60,382    69,476    69,086    76,961    76,452    83,339
9600P              35,550    47,580    37,000    46,156    37,642    45,148    38,214    43,901    39,289    43,928    41,218    44,670    44,711    46,645    47,180    48,570    49,619    50,436    51,904    52,230    56,124    55,600    60,005    58,905    63,248    61,529    69,061    66,295    74,175    70,455

9700C                 400    27,496     1,600    27,121     2,800    27,090     7,400    27,790    11,350    31,939    13,850    34,087    22,100    40,832    29,850    46,369    36,250    50,473       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,300    47,898    40,635    46,692    39,782    45,794    39,906    44,586    40,751    44,568    42,449    45,231    45,697    47,133    48,131    49,057    50,502    50,899       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    25,567     1,250    25,339     2,250    25,436     6,500    26,264    10,200    30,637    12,750    32,976    20,800    39,995    28,200    45,668    34,200    49,855    39,100    53,414    47,777    59,474    52,860    64,374    58,618    68,999    67,731    76,715    75,404    83,272
9800P              44,573    48,090    42,472    47,072    41,579    46,305    41,369    45,153    42,049    45,126    43,569    45,750    46,597    47,587    48,999    49,505    51,324    51,339    53,520    53,101    57,639    56,455    61,625    59,875    64,817    62,507    70,608    67,304    75,734    71,511

9900C                 150    23,626       950    23,562     1,800    23,781     5,650    24,739     9,200    29,359    11,600    31,821    19,500    39,133    26,900    44,989    32,550    49,247       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,044    48,219    43,989    47,395    43,072    46,722    42,673    45,670    43,218    45,641    44,548    46,201    47,406    47,998    49,793    49,922    52,074    51,744       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    21,680       700    21,794     1,450    22,139     4,950    23,284     8,350    28,124    10,650    30,711    18,200    38,244    25,550    44,282    31,500    48,693    36,150    52,382    45,800    58,711    49,550    63,627    56,668    68,432    66,190    76,395    74,184    83,138
10000P             46,930    48,282    45,223    47,664    44,340    47,088    43,796    46,120    44,245    46,097    45,422    46,615    48,134    48,378    50,517    50,311    52,761    52,122    54,893    53,870    58,938    57,212    63,067    60,759    66,230    63,407    72,026    68,251    77,179    72,512

10100C                 50    19,738       550    20,061     1,200    20,536     4,300    21,845     7,500    26,867     9,800    29,623    17,300    37,436    24,100    43,533    30,150    48,086       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,648    48,346    46,061    47,828    45,325    47,363    44,749    46,504    45,112    46,480    46,180    46,978    48,785    48,727    51,162    50,662    53,383    52,473       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    17,869       400    18,355       950    18,961     3,800    20,529     6,800    25,676     8,900    28,488    16,100    36,524    22,900    42,807    29,100    47,507    33,450    51,304    42,800    57,862    45,500    62,786    54,200    67,778    64,462    75,994    72,800    82,936
10200P             47,818    48,348    46,781    47,987    46,113    47,591    45,535    46,825    45,890    46,841    46,843    47,308    49,354    49,037    51,738    50,986    53,938    52,793    56,126    54,617    60,126    57,964    64,301    61,547    67,473    64,229    73,304    69,134    78,497    73,449

10300C                 50    16,096       300    16,708       800    17,473     3,300    19,199     6,150    24,505     8,250    27,469    15,000    35,614    21,900    42,110    27,400    46,796       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,938    48,348    47,273    48,095    46,725    47,772    46,201    47,107    46,544    47,149    47,403    47,591    49,855    49,319    52,251    51,283    54,440    53,094       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,443       250    15,184       600    15,970     2,900    17,976     5,550    23,356     7,500    26,375    14,200    34,792    20,800    41,372    26,100    46,132    30,800    50,158    40,000    56,963    41,650    61,850    50,150    67,035    62,571    75,518    71,238    82,660
10400P             48,412    48,412    47,556    48,149    47,175    47,907    46,756    47,353    47,080    47,409    47,882    47,842    50,279    49,565    52,701    51,553    54,879    53,364    57,060    55,197    61,044    58,557    65,321    62,240    68,528    64,966    74,421    69,942    79,684    74,325

10500C                 50    12,926       150    13,564       500    14,608     2,500    16,738     4,950    22,184     6,850    25,325    13,200    33,872    19,150    40,450    25,350    45,569       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    47,927    48,255    47,567    48,039    47,179    47,543    47,531    47,637    48,288    48,066    50,654    49,795    53,084    51,792    55,272    53,617       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,549       100    12,075       400    13,290     2,200    15,640     4,450    21,085     6,250    24,293    12,350    32,993    18,100    39,671    23,700    44,781    28,400    48,983    37,400    56,024    38,000    60,816    46,300    66,208    59,750    74,964    69,497    82,313
10600P             48,412    48,412    47,989    48,257    47,824    48,127    47,546    47,723    47,903    47,836    48,624    48,263    50,962    49,992    53,418    52,013    55,605    53,842    57,783    55,681    61,779    59,069    66,114    62,838    69,384    65,615    75,372    70,676    80,727    75,141

10700C                 50    10,314        50    10,514       300    11,989     1,900    14,534     4,000    20,023     5,800    23,374    11,600    32,143    17,150    38,903    22,650    44,113       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,157    48,309    47,966    48,172    47,804    47,850    48,205    48,005    48,901    48,431    51,230    50,174    53,693    52,206    55,890    54,045       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         250    10,862     1,650    13,526     3,600    19,005     5,300    22,401    10,900    31,305    16,250    38,137    21,650    43,441    26,150    47,769    34,950    55,046    34,550    59,691    42,600    65,289    55,750    74,328    67,593    81,893
10800P                -         -         -         -      48,086    48,216    48,052    47,990    48,463    48,163    49,108    48,567    51,439    50,325    53,918    52,376    56,129    54,228    58,323    56,088    62,349    59,509    66,671    63,341    70,036    66,182    76,146    71,335    81,612    75,888

10900C                -         -         -         -         200     9,779       -         -         -         -       4,750    21,357    10,450    30,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,185    48,259       -         -         -         -      49,281    48,691    51,613    50,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         150     8,716       -         -         -         -       4,350    20,450     9,800    29,769    14,550    36,589       -         -      24,100    46,539    32,700    54,043    31,300    58,472    39,100    64,285    51,850    73,606    63,700    81,396
11000P                -         -         -         -      48,271    48,300       -         -         -         -      49,412    48,793    51,747    50,583    54,242    52,660       -         -      58,695    56,418    62,762    59,876    66,988    63,748    70,472    66,659    76,737    71,923    82,334    76,569

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,000    35,038       -         -      22,200    45,290    30,550    53,004    28,250    57,164    35,750    63,190       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,412    52,872       -         -      58,922    56,680    63,042    60,185    67,062    64,059    70,690    67,053       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,650    33,526       -         -      20,450    44,030    28,550    51,945    25,400    55,772    32,600    62,013       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,456    53,019       -         -      59,022    56,881    63,196    60,433    66,901    64,274    70,688    67,356       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,400    32,013       -         -      18,850    42,771    26,700    50,875    22,700    54,282    29,600    60,747       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,397    53,112       -         -      59,014    57,026    63,241    60,628    66,507    64,399    70,463    67,574       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    30,580       -         -      17,350    41,501    24,950    49,784    20,200    52,714    26,800    59,404       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,264    53,154       -         -      58,913    57,123    63,192    60,774    65,898    64,431    70,027    67,704       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    29,136       -         -      16,000    40,251    23,350    48,697    17,900    51,077    24,150    57,974       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,064    53,158       -         -      58,739    57,174    63,061    60,874    65,098    64,374    69,383    67,750       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    27,725       -         -      14,750    39,006    21,850    47,603    15,800    49,380    21,650    56,459       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,818    53,128       -         -      58,504    57,187    62,862    60,933    64,136    64,233    68,542    67,710       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    26,409       -         -      13,600    37,774    20,450    46,508    13,850    47,608    19,350    54,883       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,556    53,070       -         -      58,220    57,166    62,604    60,957    63,030    64,010    67,538    67,587       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    25,110       -         -      12,550    36,565    19,100    45,394    12,050    45,763    17,200    53,230       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,267    52,989       -         -      57,902    57,114    62,290    60,948    61,806    63,707    66,381    67,384       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    23,826       -         -      11,550    35,350    17,900    44,314    10,450    43,896    15,250    51,536       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,960    52,886       -         -      57,546    57,035    61,948    60,910    60,537    63,337    65,126    67,107       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    22,629       -         -      10,650    34,171    16,750    43,225     8,950    41,934    13,400    49,745       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,664    52,771       -         -      57,176    56,934    61,568    60,843    59,194    62,886    63,749    66,751       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,470       -         -       9,850    33,038    15,700    42,158     7,650    39,983    11,700    47,895       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,366    52,644       -         -      56,804    56,816    61,170    60,755    57,900    62,387    62,310    66,321       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    20,352       -         -       9,100    31,918    14,700    41,090     6,500    38,022    10,200    46,039       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,074    52,507       -         -      56,421    56,681    60,750    60,645    56,656    61,839    60,894    65,838       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    19,287       -         -       8,400    30,816    13,800    40,056     5,450    35,999     8,800    44,104       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,795    52,364       -         -      56,032    56,531    60,328    60,518    55,446    61,231    59,452    65,284       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    18,284       -         -       7,750    29,733    12,900    38,995     4,550    34,004     7,550    42,147       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,533    52,219       -         -      55,643    56,369    59,877    60,371    54,355    60,596    58,067    64,677       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    17,353       -         -       7,200    28,731    12,100    37,979     3,750    31,983     6,400    40,123       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,295    52,078       -         -      55,286    56,207    59,440    60,213    53,350    59,917    56,717    64,008       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,401       -         -       6,650    27,710    11,350    36,977     3,050    29,954     5,400    38,109       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,048    51,923       -         -      54,914    56,028    59,001    60,044    52,448    59,207    55,491    63,305       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    15,535       -         -       6,150    26,723    10,650    35,993     2,450    27,937     4,550    36,145       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,831    51,776       -         -      54,555    55,845    58,566    59,863    51,663    58,476    54,414    62,591       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,769       -         -       5,700    25,780    10,000    35,032     1,950    25,973     3,750    34,073       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,649    51,643       -         -      54,216    55,661    58,139    59,675    51,002    57,744    53,379    61,803       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,992       -         -       5,300    24,888     9,400    34,095     1,550    24,118     3,100    32,108       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,462    51,502       -         -      53,899    55,480    57,724    59,482    50,473    57,041    52,527    61,037       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    23,977     8,850    33,191     1,200    22,234     2,500    30,054       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,573    55,286    57,325    59,287    50,008    56,312    51,734    60,210       -         -         -         -  



Back to Top



HHN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,280   110,935       -         -     119,194   126,961       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,350    13,153       -         -      15,150    38,011       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,176       -         -         -         -     106,533   111,467       -         -     120,032   127,826       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,550    14,244       -         -      16,200    39,567       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,203       -         -     104,804   106,705   106,838   112,065       -         -     120,857   128,664   130,672   139,384       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         200     5,639     1,800    15,467       -         -      17,250    41,110    30,250    54,849       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,482       -         -     104,937   107,211   107,144   112,651       -         -     121,695   129,528   131,709   140,368       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         300     6,769     2,050    16,651       -         -      18,350    42,679    31,800    56,538       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,522       -         -     105,003   107,477   107,503   113,289       -         -     122,559   130,379   132,760   141,352       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         350     7,421     2,350    17,955       -         -      19,500    44,275    33,400    58,214       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,761       -         -     105,070   107,730   107,863   113,914       -         -     123,450   131,244   133,824   142,323       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -         400     8,073     2,650    19,231       -         -      20,700    45,885    35,050    59,916       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,801       -         -     105,203   108,142   108,341   114,646       -         -     124,315   132,095   134,888   143,307       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -         500     9,057     3,050    20,721       -         -      21,900    47,481    36,750    61,618       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   106,027       -         -     105,389   108,674   108,754   115,284       -         -     125,232   132,973   135,965   144,278       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -         650    10,280     3,400    22,064       -         -      23,200    49,116    38,500    63,321       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,227       -         -     105,522   109,046   109,272   116,029       -         -     126,163   133,837   137,056   145,249   146,738   155,038
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,399       -         -         750    11,172     3,850    23,580       -         -      24,550    50,766    40,300    65,037    54,689    76,288

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,572       -         -     105,721   109,512   109,831   116,800       -         -     127,081   134,689   138,147   146,206   147,935   156,075
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         350     6,370       -         -         900    12,302     4,350    25,163       -         -      25,900    52,415    42,150    66,752    56,525    78,031

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,602   105,056   106,759       -         -     105,974   110,070   110,390   117,532       -         -     128,025   135,566   139,211   147,164   149,106   157,099
13600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       400     6,955       -         -       1,100    13,605     4,850    26,719       -         -      27,350    54,091    44,000    68,455    58,373    79,773

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,761   105,176   107,065       -         -     106,227   110,602   111,041   118,343       -         -     128,970   136,418   140,315   148,108   150,303   158,123
13800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       500     7,847       -         -       1,300    14,856     5,450    28,408       -         -      28,800    55,753    45,950    70,184    60,262    81,515

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,907   105,309   107,344       -         -     106,533   111,188   111,680   119,114       -         -     129,941   137,282   141,405   149,066   151,473   159,134
14000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       250     5,226       600     8,698       -         -       1,550    16,252     6,050    30,058       -         -      30,350    57,456    47,950    71,913    62,150    83,244

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       300     5,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,054   105,429   107,610       -         -     106,852   111,759   112,358   119,912       -         -     130,885   138,133   142,482   149,997   152,644   160,145
14200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       350     5,878       700     9,536       -         -       1,800    17,595     6,700    31,747       -         -      31,900    59,131    49,950    73,615    64,052    84,973

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,043   106,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       400     6,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,096   106,280   105,615   107,969       -         -     107,211   112,371   113,129   120,750       -         -     131,869   138,985   143,586   150,928   153,814   161,142
14400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       450     6,729       850    10,586       -         -       2,100    19,072     7,450    33,555       -         -      33,550    60,847    52,050    75,344    65,968    86,716

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,163   106,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       500     7,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,216   106,506   105,801   108,301       -         -     107,636   113,010   113,874   121,562       -         -     132,840   139,822   144,664   151,846   154,984   162,127
14600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       550     7,554     1,000    11,610       -         -       2,450    20,628     8,200    35,311       -         -      35,200    62,549    54,150    77,060    67,923    88,431

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,269   106,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       600     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,830   105,336   106,705   106,027   108,700       -         -     108,102   113,701   114,699   122,413       -         -     133,798   140,647   145,754   152,763   156,142   163,097
14800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       650     8,352     1,200    12,794       -         -       2,850    22,264     9,050    37,160       -         -      36,900    64,252    56,350    78,789    69,878    90,160

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,830   105,389   106,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       700     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,843   105,442   106,905   106,267   109,073       -         -     108,581   114,340   115,550   123,251       -         -     134,782   141,485   146,818   153,668   157,299   164,068
15000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       750     9,137     1,400    13,951       -         -       3,250    23,860     9,950    39,022       -         -      38,700    65,981    58,214    80,504    71,859    91,889

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,976   105,562   107,078   106,439   109,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       850     9,735     1,550    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,976   105,615   107,171   106,546   109,498       -         -     109,139   115,071   116,414   124,102   129,196   135,407   135,766   142,323   147,882   154,559   158,429   165,013
15200P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       900    10,134     1,650    15,241       -         -       3,750    25,629    10,900    40,910    30,600    58,839    40,550    67,710    60,102    82,220    73,828    93,592

15300C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,990   105,721   107,331   106,719   109,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,000    10,719     1,800    15,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   104,990   105,828   107,477   106,878   109,964       -         -     109,751   115,803   117,345   124,966   130,113   136,178   136,724   143,121   148,960   155,450   159,560   165,957
15400P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,100    11,291     1,950    16,651       -         -       4,300    27,437    11,950    42,852    32,250    60,568    42,400    69,426    62,031    83,936    75,836    95,307

15500C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,109   105,881   107,570   107,051   110,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,150    11,677     2,100    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,109   105,987   107,716   107,211   110,403       -         -     110,403   116,547   118,290   125,818   131,005   136,936   137,708   143,932   149,997   156,314   160,677   166,888
15600P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,250    12,236     2,250    18,021       -         -       4,900    29,286    13,050    44,807    33,900    62,283    44,350    71,155    63,959    85,652    77,844    97,010

15700C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,123   106,147   107,902   107,370   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,400    12,967     2,400    18,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,216   106,253   108,049   107,583   110,855       -         -     111,094   117,292   119,247   126,655   131,909   137,694   138,665   144,730   151,048   157,179   161,781   167,819
15800P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,500    13,512     2,600    19,484       -         -       5,550    31,161    14,200    46,762    35,650    64,012    46,350    72,884    65,901    87,354    79,853    98,699

15900C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,229   106,346   108,182   107,796   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -         100     5,226     1,600    14,058     2,800    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,843   105,322   106,493   108,355   107,996   111,347       -         -     111,799   118,037   120,245   127,520   132,800   138,426   139,623   145,515   152,072   158,030   162,871   168,723
16000P                -         -         -         -          50     5,226        50     5,226       -         -         150     5,226     1,750    14,749     3,000    21,027       -         -       6,250    33,077    15,450    48,757    37,400    65,741    48,350    74,599    67,856    89,056    81,888   100,388

16100C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,870   104,843   105,336   106,639   108,514   108,195   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226        50     5,226       200     5,226     1,950    15,561     3,200    21,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,870   104,897   105,415   106,785   108,687   108,448   111,853       -         -     112,597   118,808   121,242   128,358   133,704   139,157   140,567   146,300   153,096   158,868   163,962   169,614
16200P                -         -         -         -          50     5,226        50     5,226        50     5,226       250     5,359     2,050    16,106     3,450    22,636       -         -       7,050    35,085    16,750    50,766    39,250    67,484    50,450    76,342    69,838    90,745    83,936   102,077

16300C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,950   104,950   105,495   106,932   108,847   108,687   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226        50     5,226       300     5,865     2,200    16,758     3,700    23,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,963   104,950   105,508   107,065   109,006   108,927   112,358       -         -     113,409   119,580   122,280   129,196   134,582   139,889   141,512   147,058   154,107   159,693   165,026   170,506
16400P                -         -         -         -          50     5,226        50     5,226        50     5,226       350     6,357     2,350    17,423     3,950    24,312       -         -       7,900    37,093    18,150    52,801    41,150    69,226    52,600    78,057    71,859    92,448    85,984   103,753

16500C                -         -         -         -     104,538   104,538   104,591   104,657   104,710   104,963   105,003   105,575   107,237   109,193   109,153   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226        50     5,226       400     6,836     2,550    18,194     4,200    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,591   104,657   104,764   105,043   105,056   105,655   107,424   109,365   109,432   112,877       -         -     114,273   120,365   123,330   130,034   135,460   140,594   142,443   147,816   155,091   160,517   166,063   171,370
16600P                -         -         -         -          50     5,226        50     5,226        50     5,226       450     7,301     2,750    18,952     4,500    26,028       -         -       8,850    39,181    19,650    54,862    43,100    70,968    54,850    79,800    73,868    94,137    88,032   105,415

16700C                -         -         -         -     104,538   104,538   104,591   104,657   104,764   105,043   105,109   105,721   107,583   109,552   109,698   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226       100     5,226       500     7,753     2,950    19,710     4,800    26,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,591   104,657   104,817   105,109   105,163   105,788   107,756   109,711   109,964   113,395       -         -     115,191   121,149   124,368   130,858   136,338   141,299   143,360   148,561   156,062   161,315   167,101   172,235
16800P                -         -         -         -          50     5,226        50     5,226       150     5,226       550     8,206     3,150    20,455     5,100    27,797       -         -       9,900    41,309    21,200    56,910    45,150    72,724    57,100    81,515    75,889    95,813    90,107   107,078

16900C                -         -         -         -     104,538   104,538   104,591   104,657   104,817   105,109   105,203   105,854   107,929   109,884   110,257   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226        50     5,226       200     5,226       600     8,658     3,350    21,186     5,450    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,591   104,657   104,870   105,176   105,296   105,961   108,115   110,070   110,549   113,927       -         -     116,109   121,921   125,432   131,670   137,189   141,990   144,251   149,292   157,019   162,100   168,112   173,072
17000P                -         -         -         -          50     5,226        50     5,226       250     5,333       700     9,349     3,600    22,024     5,800    29,672       -         -      11,000    43,451    22,850    58,972    47,200    74,466    59,400    83,244    77,938    97,489    92,169   108,727

17100C                -         -         -         -     104,538   104,538   104,591   104,671   104,910   105,229   105,349   106,014   108,315   110,257   110,842   114,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226        50     5,226       300     5,852       750     9,788     3,850    22,849     6,150    30,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,644   104,724   104,923   105,242   105,442   106,120   108,541   110,456   111,148   114,473       -         -     117,053   122,692   126,483   132,468   138,027   142,669   145,142   149,997   157,950   162,871   169,096   173,910
17200P                -         -         -         -          50     5,226        50     5,226       350     6,344       850    10,453     4,150    23,740     6,550    31,574       -         -      12,200    45,619    24,600    61,047    49,350    76,209    61,800    84,960    79,986    99,151    94,243   110,363

17300C                -         -         -         -     104,538   104,538   104,644   104,724   104,963   105,296   105,482   106,173   108,727   110,629   111,454   114,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,226        50     5,226       400     6,822       900    10,892     4,400    24,551     6,950    32,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,644   104,724   105,003   105,349   105,575   106,267   108,927   110,815   111,759   114,991       -         -     118,024   123,450   127,520   133,252   138,852   143,334   146,007   150,702   158,868   163,629   170,067   174,722
17400P                -         -         -         -          50     5,226        50     5,226       450     7,301     1,000    11,531     4,700    25,429     7,350    33,489       -         -      13,500    47,813    26,400    63,108    51,550    77,951    64,185    86,676    82,047   100,800    96,318   111,999

17500C                -         -         -         -     104,538   104,538   104,644   104,724   105,056   105,389   105,655   106,360   109,139   110,988   112,079   115,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,226        50     5,226       500     7,767     1,100    12,169     5,000    26,307     8,000    34,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,684   104,777   105,096   105,442   105,735   106,439   109,365   111,188   112,398   115,523       -         -     118,981   124,195   128,544   134,010   139,663   143,972   146,845   151,393   159,772   164,374   171,024   175,520
17600P                -         -         -         -          50     5,226        50     5,226       550     8,232     1,200    12,794     5,350    27,238     8,250    35,497       -         -      14,850    49,994    28,300    65,183    53,850    79,706    66,234    88,378    84,122   102,449    98,406   113,621

17700C                -         -         -         -     104,538   104,538   104,684   104,777   105,176   105,522   105,854   106,546   109,578   111,374   112,704   115,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,226        50     5,226       650     8,950     1,350    13,592     5,700    28,169     8,700    36,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,697   104,777   105,216   105,562   105,934   106,626   109,804   111,547   113,036   116,042       -         -     119,966   124,926   129,555   134,755   140,434   144,610   147,669   152,058   160,637   165,106   171,955   176,318
17800P                -         -         -         -          50     5,226        50     5,226       700     9,403     1,450    14,204     6,050    29,087     9,200    37,506       -         -      16,350    52,229    30,300    67,258    56,150    81,435    68,295    90,080    86,197   104,099   100,508   115,244

17900C                -         -         -         -     104,538   104,538   104,737   104,817   105,282   105,628   106,040   106,719   110,030   111,746   113,382   116,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,226       100     5,226       800    10,081     1,600    14,975     6,450    30,058     9,750    38,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     104,538   104,538   104,737   104,817   105,322   105,668   106,147   106,812   110,257   111,919   113,688   116,561       -         -     120,950   125,658   130,552   135,487   141,206   145,222   148,467   152,710   161,488   165,824   172,860   177,089
18000P                -         -         -         -          50     5,226       150     5,453       850    10,533     1,750    15,733     6,850    31,015    10,250    39,567       -         -      17,950    54,476    32,400    69,332    58,550    83,178    70,370    91,770    88,312   105,735   102,596   116,840

18100C                -         -         -         -     104,538   104,538   104,764   104,857   105,389   105,721   106,240   106,905   110,469   112,092   114,034   116,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,226       200     6,118       950    11,198     1,900    16,478     7,250    31,973    10,850    40,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     104,538   104,538   104,804   104,883   105,455   105,788   106,373   107,011   110,695   112,278   114,340   117,066   117,691   121,508   121,921   126,350   131,523   136,192   141,937   145,821   149,239   153,335   162,313   166,516   173,737   177,847
18200P                -         -         -         -          50     5,226       250     6,756     1,050    11,850     2,100    17,356     7,700    32,970    11,400    41,682    14,500    48,957    19,650    56,724    34,600    71,394    61,000    84,907    72,458    93,459    90,413   107,344   104,684   118,436

18300C            104,538   104,538       -         -     104,538   104,538   104,804   104,883   105,522   105,841   106,466   107,091   110,908   112,451   114,685   117,332   118,117   121,828       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226       -         -          50     5,226       300     7,368     1,150    12,502     2,250    18,088     8,150    33,968    12,050    42,786    15,250    50,087       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,538   104,538   104,830   104,910   105,575   105,894   106,572   107,198   111,121   112,611   114,991   117,572   118,529   122,133   122,865   127,028   132,454   136,870   142,642   146,393   149,984   153,960   163,111   167,194   174,602   178,592
18400P                 50     5,226       -         -          50     5,453       350     7,980     1,250    13,153     2,450    18,952     8,600    34,952    12,650    43,836    16,000    51,205    21,450    58,972    36,900    73,455    63,550    86,622    74,573    95,134    92,514   108,953   106,785   120,019

18500C            104,538   104,538       -         -     104,564   104,538   104,870   104,937   105,668   105,961   106,705   107,291   111,334   112,784   115,324   117,824   118,955   122,426       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,359       -         -          50     5,798       400     8,591     1,400    13,965     2,700    19,910     9,100    35,976    13,350    44,940    16,800    52,348       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,564   104,538   104,897   104,963   105,721   106,001   106,812   107,384   111,547   112,956   115,630   118,050   119,367   122,732   123,769   127,680   133,345   137,508   143,320   146,951   150,702   154,559   163,882   167,859   175,427   179,310
18600P                 50     5,758       -         -          50     6,184       450     9,203     1,500    14,603     2,900    20,734     9,650    37,040    14,000    46,004    17,650    53,505    23,350    61,219    39,250    75,490    66,100    88,338    76,714    96,797    94,616   110,562   108,887   121,588

18700C            104,538   104,538       -         -     104,564   104,538   104,923   104,976   105,788   106,067   106,918   107,477   111,759   113,116   115,936   118,276   119,779   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,171       -         -          50     6,596       500     9,828     1,650    15,388     3,150    21,679    10,200    38,091    14,700    47,095    18,500    54,636       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538       -         -     104,551   104,538   104,963   105,003   105,881   106,134   107,038   107,557   111,946   113,262   116,242   118,503   120,178   123,304   124,660   128,305   134,210   138,147   143,959   147,497   151,380   155,144   164,627   168,497   176,238   180,028
18800P                 50     6,623       -         -          50     7,049       600    10,640     1,850    16,319     3,400    22,596    11,100    39,434    15,450    48,199    19,400    55,793    25,400    63,480    41,750    77,525    68,335    90,041    78,855    98,459    96,730   112,145   110,975   123,144

18900C            104,538   104,538       -         -     104,551   104,538   104,990   105,030   105,934   106,187   107,144   107,650   112,145   113,422   116,534   118,729   120,564   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,115       -         -          50     7,527       650    11,278     2,000    17,090     3,700    23,607    11,700    40,498    16,200    49,303    20,300    56,924       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538       -         -     104,551   104,538   105,003   105,043   106,014   106,240   107,251   107,743   112,331   113,568   116,827   118,941   120,936   123,849   125,498   128,890   135,021   138,745   144,571   148,015   152,032   155,703   165,332   169,136   177,009   180,720
19000P                 50     7,647       -         -          50     8,033       700    11,943     2,200    17,981     4,000    24,591    12,000    41,309    17,000    50,407    21,250    58,067    27,550    65,715    44,350    79,534    70,476    91,743    81,010   100,109    98,845   113,728   113,076   124,700

19100C            104,538   104,538       -         -     104,551   104,538   105,043   105,056   106,067   106,293   107,357   107,809   112,504   113,701   117,106   119,141   121,296   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,206       -         -          50     8,591       800    12,754     2,400    18,872     4,300    25,575    13,000    42,666    17,800    51,510    22,200    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538       -         -     104,551   104,524   105,070   105,083   106,134   106,333   107,450   107,889   112,664   113,834   117,372   119,340   121,655   124,368   126,283   129,448   135,766   139,304   145,142   148,521   152,644   156,248   166,010   169,747   177,754   181,398
19200P                 50     8,831       -         -          50     9,190       900    13,579     2,650    19,856     4,650    26,639    13,300    43,491    18,650    52,628    23,250    60,368    29,800    67,936    47,000    81,529    72,657    93,432    83,191   101,745   100,973   115,284   115,164   126,230

19300C            104,538   104,538       -         -     104,551   104,524   105,083   105,096   106,173   106,373   107,530   107,969   112,823   113,967   117,625   119,540   121,987   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,496       -         -          50     9,828     1,000    14,417     2,800    20,628     5,000    27,677    14,000    44,594    19,550    53,758    24,250    61,485       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538       -         -     104,551   104,524   105,109   105,109   106,227   106,426   107,610   108,035   112,956   114,087   117,864   119,726   122,320   124,847   127,015   129,980   136,471   139,849   145,674   148,999   153,216   156,767   166,649   170,333   178,472   182,050
19400P                 50    10,214       -         -          50    10,520     1,100    15,255     3,050    21,599     5,350    28,714    14,750    45,712    20,450    54,875    25,350    62,643    32,200    70,144    49,800    83,510    74,852    95,108    85,372   103,367   103,101   116,840   117,252   127,759

19500C            104,538   104,538   104,511   104,511   104,524   104,498   105,123   105,123   106,280   106,466   107,676   108,089   113,089   114,207   118,090   119,912   122,626   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,985        50    11,424        50    11,251     1,250    16,199     3,350    22,663     5,750    29,805    15,500    46,829    21,400    56,006    26,450    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,511   104,511   104,524   104,498   105,123   105,136   106,306   106,493   107,743   108,155   113,196   114,300   118,303   120,072   122,905   125,286   127,666   130,473   137,109   140,354   146,167   149,452   153,761   157,259   167,260   170,905   179,151   182,688
19600P                 50    11,810        50    12,236       100    12,821     1,400    17,157     3,600    23,620     6,200    30,949    16,250    47,933    22,350    57,123    27,550    64,904    34,700    72,338    52,700    85,479    77,073    96,770    87,553   104,976   105,216   118,383   119,327   129,276

19700C            104,538   104,538   104,511   104,511   104,498   104,484   105,123   105,136   106,333   106,519   107,783   108,195   113,289   114,406   118,503   120,232   123,184   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,701        50    13,127       150    14,151     1,600    18,181     4,050    24,924     6,650    32,079    17,500    49,303    23,350    58,240    28,750    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,458   104,471   104,498   104,484   105,123   105,136   106,346   106,546   107,809   108,248   113,355   114,486   118,675   120,391   123,437   125,698   128,251   130,925   137,681   140,833   146,619   149,891   154,253   157,738   167,832   171,463   179,802   183,313
19800P                 50    13,659        50    14,058       200    15,414     1,750    19,152     4,350    25,935     7,100    33,196    17,900    50,194    24,350    59,357    29,950    67,178    37,350    74,519    55,700    87,407    79,294    98,420    89,748   106,572   107,344   119,899   121,415   130,765

19900C            104,538   104,538   104,444   104,471   104,458   104,458   105,109   105,136   106,346   106,559   107,823   108,275   113,409   114,566   118,822   120,537   123,663   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,683        50    15,068       250    16,638     1,950    20,189     4,700    27,038     7,600    34,367    18,800    51,351    25,400    60,475    31,150    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,444   104,471   104,405   104,431   105,070   105,123   106,320   106,572   107,809   108,301   113,449   114,646   118,968   120,670   123,876   126,070   128,757   131,337   138,187   141,272   147,018   150,290   154,705   158,203   168,364   171,995   180,414   183,925
20000P                 50    15,773       100    16,797       300    17,848     2,150    21,240     5,100    28,182     8,150    35,577    19,700    52,481    26,500    61,592    32,400    69,399    40,100    76,661    58,800    89,322    81,529   100,055    91,929   108,155   109,445   121,415   123,490   132,255

20200C            104,538   104,538   104,351   104,431   104,298   104,378   104,963   105,083   106,227   106,572   107,730   108,328   113,449   114,752   119,168   120,910   124,222   126,403       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    18,194       150    19,471       450    20,495     2,600    23,408     5,950    30,523     9,300    37,984    21,600    54,769    28,800    63,840    35,050    71,620       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,232   104,391   103,168   103,779   104,777   105,016   106,054   106,533   107,543   108,315   113,355   114,818   119,287   121,096   124,474   126,682   129,488   132,042   138,985   142,057   147,656   151,034   155,477   159,041   169,322   172,993   181,545   185,082
20400P                 50    20,894       200    22,237       550    23,022     3,100    25,655     6,900    32,944    10,900    40,724    23,150    56,884    31,200    66,061    37,800    73,815    46,000    80,877    65,300    93,073    86,024   103,274    96,331   111,267   113,675   124,394   127,613   135,181

20600C            104,538   104,538   104,006   104,311   103,873   104,205   104,045   104,697   105,761   106,453   107,251   108,248   113,143   114,845   119,301   121,256   124,634   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    23,913       300    25,323       750    25,868     3,750    28,063     7,950    35,417    12,350    43,251    25,250    59,171    33,700    68,255    40,700    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,298   104,471   103,713   104,218   103,460   104,059   104,085   104,764   105,349   106,320   106,825   108,142   112,823   114,805   119,221   121,362   124,674   127,108   129,834   132,561   139,463   142,695   148,095   151,673   156,048   159,786   170,107   173,924   182,515   186,173
20800P                 50    27,198       400    28,462       950    28,794     4,500    30,536     9,050    37,905    13,850    45,752    27,400    61,432    36,750    70,516    43,750    78,097    52,450    84,960    72,250    96,704    90,546   106,439   100,747   114,326   117,864   127,307   131,709   138,054

21000C            104,245   104,471   103,261   104,099   102,955   103,899   103,540   104,577   104,790   106,147   106,240   107,969   112,385   114,739   119,021   121,415   124,594   127,241       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,736       550    31,773     1,250    31,880     5,300    33,077    10,100    40,325    15,400    48,252    29,700    63,707    39,400    72,631    46,950    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,886   104,418   102,609   103,926   101,279   103,221   102,396   104,125   104,059   105,894   105,495   107,743   111,813   114,606   118,689   121,415   124,408   127,334   129,754   132,906   139,596   143,174   148,295   152,205   156,408   160,437   170,705   174,762   183,340   187,170
21200P                100    34,540       750    35,205     1,650    35,085     6,250    35,683    11,350    42,905    16,950    50,726    32,200    65,981    42,250    74,746    51,650    82,433    59,400    88,897    79,650   100,215    95,055   109,525   105,136   117,306   122,027   130,167   135,753   140,860

21400C            103,434   104,351   101,612   103,660   101,173   103,354   101,864   103,992   103,154   105,588   104,577   107,437   111,094   114,406   118,250   121,375   124,102   127,374       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    38,370     1,050    38,729     2,100    38,357     7,100    38,330    12,800    45,592    18,750    53,279    34,900    68,255    45,400    76,847    54,100    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,822   104,298   100,348   103,354    99,869   102,968   100,681   103,593   102,037   105,203   103,460   107,065   110,243   114,167   117,678   121,282   123,663   127,360   129,236   133,066   139,397   143,507   148,255   152,630   156,541   160,983   171,131   175,506   183,992   188,101
21600P                250    42,254     1,400    42,307     2,650    41,695     8,250    41,057    14,500    48,385    20,800    55,913    37,700    70,490    47,950    78,842    57,850    86,290    66,950    92,674    85,492   103,593    99,577   112,544   109,485   120,218   126,137   132,946   139,743   143,600

21800C            101,479   104,112    98,659   102,955    98,180   102,489    99,218   103,088   100,694   104,737   102,144   106,612   109,232   113,848   116,973   121,123   123,118   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                350    46,151     1,850    45,911     3,300    45,073     9,600    43,823    16,400    51,218    23,050    58,546    40,700    72,711    51,700    80,917    61,250    88,192       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             99,590   103,873    96,504   102,463    96,065   101,891    97,489   102,503    99,098   104,192   100,601   106,067   108,075   113,475   116,148   120,923   122,439   127,187   128,265   133,039   138,825   143,679   147,935   152,923   156,421   161,422   171,343   176,158   184,457   188,939
22000P                550    50,034     2,400    49,542     4,000    48,491    11,150    46,603    18,500    54,091    25,550    61,206    43,850    74,905    54,900    82,885    65,350    90,080    74,950    96,265    90,852   106,825   104,045   115,470   113,794   123,038   130,193   135,660   143,679   146,286

22200C             97,050   103,580    93,685   101,798    93,485   101,173    95,760   102,011    97,276   103,540    98,872   105,455   106,772   113,036   115,178   120,657   121,641   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                800    53,918     3,150    53,133     5,000    51,883    12,900    49,396    20,750    56,950    28,250    63,853    47,150    77,046    58,300    84,827    69,050    91,903       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             91,050   103,168    90,267   100,986    90,067   100,055    93,073   101,000    95,188   102,795    96,903   104,750   105,296   112,531   114,087   120,338   120,724   126,802   126,868   132,813   137,921   143,706   147,324   153,109   156,062   161,741   171,343   176,730   184,750   189,697
22400P              1,200    57,735     4,050    56,697     6,200    55,261    14,850    52,175    23,200    59,810    31,100    66,460    50,600    79,161    62,100    86,742    73,050    93,685    82,938    99,683    96,265   109,897   108,461   118,303   118,050   125,778   134,170   138,293   147,536   148,906

22600C             81,600   102,516    85,100    99,949    86,689    99,204    90,360   100,055    92,847   101,944    94,722   103,952   103,686   111,959   112,863   119,952   119,686   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,750    61,512     5,200    60,195     7,650    58,573    17,050    54,929    25,900    62,669    34,200    69,053    54,250    81,236    65,850    88,617    77,000    95,414       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             72,350   101,625    76,500    98,699    82,100    97,582    87,314    98,978    90,253   100,986    92,341   103,048   101,917   111,321   111,507   119,513   118,529   126,203   125,020   132,401   136,604   143,573   146,433   153,149   155,437   161,954   171,131   177,195   184,843   190,376
22800P              2,400    65,236     6,600    63,600     9,300    61,831    19,450    58,054    28,800    65,502    37,500    71,593    58,050    83,258    70,300    90,440    79,879    97,116    88,378   102,862   101,319   112,810   112,810   121,030   122,213   128,438   138,067   140,847   151,314   151,447

23000C             64,000    99,763    68,200    97,169    72,450    97,010    83,949    97,794    87,407    99,922    89,748   102,050   100,002   110,616   110,017   119,021   117,266   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,400    68,827     8,300    66,885    11,300    64,970    22,150    61,352    31,900    68,308    41,100    74,081    62,050    85,226    74,160    92,208    82,712    98,765       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             54,750    98,832    60,300    95,294    64,700    95,294    79,750    96,637    84,308    98,872    86,915   101,066    97,874   109,911   108,408   118,476   115,949   125,365   122,759   131,803   134,915   143,280   145,222   153,069   154,519   162,047   170,678   177,555   184,737   190,961
23200P              4,750    72,285    10,400    70,037    13,600    68,002    25,100    64,638    35,300    71,061    44,950    76,514    66,500    87,128    77,060    93,924    85,492   100,361    93,671   105,841   106,187   115,563   117,066   123,663   126,270   130,991   141,871   143,334   155,011   153,920

23400C             46,250    97,063    52,750    93,126    57,550    93,179    73,200    95,068    80,997    97,475    83,909    99,856    95,653   109,046   106,692   117,864   114,499   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,500    75,570    12,850    73,043    16,300    70,902    28,300    67,869    38,900    73,748    49,250    78,855    71,141    88,950    80,092    95,573    88,458   101,878       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             39,000    93,991    45,650    90,559    50,950    90,706    66,900    93,339    76,700    96,026    80,784    98,526    93,312   108,115   104,857   117,199   112,956   124,368   120,085   131,005   132,880   142,815   143,679   152,856   153,322   162,007   169,987   177,807   184,404   191,453
23600P              8,750    78,669    15,750    75,876    19,350    73,655    32,100    71,022    43,000    76,368    53,700    81,116    74,280    90,719    82,912    97,183    91,131   103,367    98,712   108,634   110,815   118,157   121,189   126,177   130,220   133,438   145,568   145,714   158,602   156,314

23800C             31,350    91,251    39,050    87,607    45,100    87,806    61,000    91,437    70,600    94,509    76,250    97,143    90,799   107,118   102,928   116,481   111,387   123,796       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,600    81,515    19,150    78,509    22,950    76,195    36,200    74,067    47,500    78,869    58,500    83,284    77,406    92,408    85,691    98,752    93,778   104,804       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             25,000    88,059    33,000    84,867    39,200    84,854    55,700    89,336    65,450    92,794    71,000    95,640    88,511   106,040   100,986   115,696   109,698   123,184   117,066   130,034   130,512   142,203   141,817   152,497   151,819   161,847   169,043   177,967   183,859   191,852
24000P             15,100    84,109    23,100    80,917    27,350    78,430    40,700    76,993    52,300    81,263    63,450    85,359    80,371    94,044    88,578   100,175    96,371   106,160   103,500   111,227   115,191   120,564   125,166   128,584   134,037   135,793   149,132   148,029   162,073   158,642

24200C             19,950    86,090    27,450    83,098    33,750    81,608    50,600    87,101    60,500    90,985    66,800    94,017    85,904   104,910    98,898   114,858   107,823   122,506       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             19,850    86,210    27,550    83,138    32,150    80,504    45,550    79,760    57,400    83,537    68,800    87,301    83,337    95,547    91,238   101,585    98,858   107,490       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             15,350    83,936    23,000    80,890    29,100    79,294    45,850    84,734    55,950    89,056    62,250    92,341    83,258   103,726    96,677   113,981   105,987   121,801   113,741   128,877   127,866   141,432   139,623   151,992   150,010   161,568   167,846   178,020   183,087   192,145
24400P             25,400    87,979    33,100    84,907    37,500    82,353    50,800    82,353    62,850    85,665    72,897    89,123    86,130    97,036    93,765   102,981   101,306   108,687   107,956   113,621   119,274   122,812   128,983   130,858   137,681   138,040   152,564   150,236   165,438   160,876

24600C             11,800    81,356    19,150    78,443    25,050    76,953    41,550    82,233    51,500    87,048    58,400    90,586    80,550   102,503    94,509   113,050   104,006   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             31,800    90,493    39,250    86,450    43,350    84,175    56,450    84,774    68,400    87,686    76,315    90,878    88,830    98,433    96,252   104,258   103,580   109,924       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,900    78,523    15,750    75,823    21,200    74,533    37,500    79,627    47,500    84,960    54,300    88,750    76,000   101,199    92,248   112,065   102,077   120,245   110,177   127,573   124,966   140,514   137,136   151,354   147,949   161,156   166,383   177,954   182,063   192,357
24800P             39,000    93,778    45,850    89,256    49,700    87,075    62,300    87,048    73,243    89,588    79,587    92,581    91,424    99,696    98,646   105,375   105,788   111,121   112,052   115,816   123,038   124,873   132,587   132,973   141,139   140,115   155,849   152,351   168,657   163,031

25000C              6,550    75,477    12,900    72,977    18,000    71,873    33,850    76,940    43,800    82,792    51,100    86,902    72,800    99,883    90,041   111,055   100,122   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             46,650    96,558    53,000    91,969    56,400    89,721    68,250    89,229    76,874    91,371    82,739    94,110    93,884   101,026   100,880   106,519   107,889   112,185       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,650    72,245    10,450    69,997    15,350    69,040    30,450    74,174    40,300    80,558    47,150    84,933    68,550    98,459    87,620   109,991    97,901   118,516   106,386   126,097   121,854   139,477   134,369   150,569   145,595   160,610   164,693   177,781   180,853   192,451
25200P             54,850    98,712    60,550    94,310    63,600    92,009    74,573    91,131    80,332    92,953    85,705    95,520    96,212   102,170   102,995   107,597   109,884   113,236   115,776   117,811   126,469   126,775   135,952   134,941   144,384   142,070   158,935   154,306   171,689   165,013

25400C              3,350    68,774     8,400    66,872    12,950    66,114    27,450    71,367    37,100    78,283    43,950    82,965    65,700    97,090    85,306   108,887    96,065   117,651       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             63,500   100,348    68,500    96,292    71,350    93,898    78,416    92,514    83,484    94,230    88,391    96,651    98,260   103,061   104,910   108,501   111,600   113,914       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,400    65,170     6,700    63,627    10,700    63,148    24,600    68,521    34,100    75,982    40,900    80,957    62,350    95,627    81,550   107,730    93,884   116,694   102,449   124,501   118,556   138,293   131,297   149,664   142,975   159,945   162,765   177,488   179,417   192,451
25600P             72,500   101,572    76,800    97,954    79,050    95,760    81,981    94,057    86,423    95,573    90,932    97,861   100,255   104,072   106,759   109,459   113,316   114,818   119,101   119,606   129,568   128,517   139,051   136,777   147,377   143,892   161,821   156,168   174,549   166,928

25800C              1,600    61,499     5,350    60,262     8,950    60,062    22,100    65,675    31,350    73,642    38,050    78,922    59,250    94,150    78,000   106,546    91,756   115,710       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             81,750   102,489    85,000    99,284    83,524    97,209    85,279    95,467    89,149    96,810    93,259    98,952   102,090   105,003   108,461   110,350   114,925   115,670       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,150    57,708     4,200    56,857     7,450    56,910    19,800    62,829    29,250    71,407    35,350    76,847    56,150    92,621    74,500   105,309    89,575   114,699    98,433   122,759   115,124   137,003   127,946   148,600   140,088   159,147   160,597   177,102   177,754   192,357
26000P             91,200   103,168    89,189   100,415    87,381    98,499    88,245    96,717    91,637    97,941    95,573   100,135   103,793   105,868   110,057   111,174   116,414   116,481   122,040   121,229   132,321   130,087   141,884   138,479   150,130   145,595   164,494   157,910   177,209   168,723

26200C                750    53,904     3,300    53,412     6,150    53,745    17,700    59,983    26,450    68,947    32,850    74,772    52,950    91,025    71,900   104,125    86,200   113,621       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,717   103,607    92,687   101,306    90,692    99,577    90,918    97,834    93,884    98,965    97,342   100,893   105,349   106,666   111,533   111,959   117,811   117,239       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                500    50,061     2,550    49,954     5,050    50,579    15,800    57,163    24,200    66,579    30,450    72,671    50,550    89,522    68,800   102,848    82,900   112,531    93,800   120,910   111,560   135,606   124,368   147,403   136,950   158,230   158,190   176,597   175,865   192,171
26400P             99,390   103,912    95,587   102,050    93,592   100,508    93,312    98,845    95,906    99,896    99,098   101,731   106,772   107,410   112,890   112,690   119,088   117,944   124,581   122,665   134,755   131,523   144,411   140,035   152,617   147,177   166,954   159,546   179,696   170,439

26600C                300    46,204     2,000    46,496     4,150    47,414    14,100    54,397    22,200    64,239    28,300    70,596    48,100    87,966    65,950   101,572    80,350   111,493       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,439   104,165    97,834   102,596    95,932   101,252    95,387    99,723    97,701   100,720   100,667   102,503   108,062   108,102   114,127   113,369   120,271   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    42,413     1,500    43,078     3,400    44,289    12,550    51,670    20,350    61,911    26,200    68,495    45,600    86,370    62,700   100,188    76,500   110,270    88,650   119,048   108,541   134,236   120,524   146,073   133,558   157,192   155,556   175,998   173,751   191,879
26800P            102,622   104,285    99,736   103,088    97,927   101,904    97,196   100,494    99,297   101,479   102,050   103,194   109,219   108,727   115,257   113,994   121,349   119,221   127,001   124,155   137,056   133,000   146,659   141,445   154,838   148,627   169,176   161,076   181,970   172,062

27000C                150    38,623     1,150    39,727     2,800    41,243    11,200    49,023    18,600    59,597    24,400    66,460    43,350    84,787    60,450    98,925    74,400   109,219       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,287   104,351   101,093   103,434    99,523   102,423    98,765   101,186   100,681   102,144   103,274   103,819   110,257   109,299   116,268   114,579   122,320   119,806       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    34,952       900    36,481     2,250    38,237    10,000    46,470    17,000    57,309    22,650    64,398    40,800    83,085    57,550    97,515    71,350   108,009    82,750   117,000   104,897   132,667   116,468   144,610   129,941   156,022   152,684   175,267   171,423   191,480
27200P            103,793   104,418   102,064   103,686   100,814   102,862   100,095   101,784   101,878   102,729   104,338   104,365   111,174   109,831   117,186   115,111   123,211   120,338   128,837   125,286   138,865   134,130   148,574   142,722   156,780   149,957   171,184   162,499   184,045   173,578

27400C                 50    31,268       650    33,276     1,850    35,351     8,850    43,916    15,550    55,062    20,950    62,337    38,850    81,515    55,400    96,198    69,300   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,192   104,471   102,902   103,926   101,745   103,194   101,239   102,303   102,902   103,247   105,242   104,857   111,972   110,296   117,997   115,603   124,009   120,830       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    28,023       500    30,257     1,500    32,558     7,850    41,482    14,250    52,894    19,450    60,328    36,550    79,786    52,900    94,789    66,100   105,615    77,200   114,858   100,650   131,005   110,100   143,014   126,123   154,732   149,598   174,442   168,896   191,001
27600P            104,258   104,471   103,420   104,072   102,569   103,500   102,170   102,755   103,793   103,713   106,014   105,296   112,664   110,722   118,729   116,055   124,714   121,282   130,340   126,256   140,368   135,154   150,170   143,852   158,429   151,141   172,939   163,816   185,907   175,001

27800C                 50    25,043       400    27,437     1,250    29,938     6,950    39,115    13,000    50,726    18,050    58,360    34,800    78,217    50,900    93,472    63,650   104,405       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   103,753   104,165   103,154   103,726   102,942   103,141   104,511   104,112   106,679   105,681   113,262   111,108   119,367   116,468   125,325   121,708       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    22,330       300    24,698     1,000    27,371     6,150    36,827    11,850    48,584    16,750    56,418    32,800    76,514    49,550    92,288    61,300   103,168    72,000   112,651    95,150   129,262   103,050   141,299   121,300   153,309   146,300   173,511   166,130   190,416
28000P            104,538   104,538   104,019   104,258   103,540   103,886   103,567   103,474   105,123   104,458   107,224   106,014   113,768   111,454   119,899   116,840   125,871   122,080   131,497   127,081   141,578   136,032   151,460   144,850   159,786   152,218   174,442   165,026   187,556   176,331

28200C                 50    19,896       200    21,958       800    24,937     5,450    34,659    10,850    46,563    15,500    54,476    31,100    74,905    47,550    90,932    59,050   101,931       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,258   104,351   103,873   104,032   104,072   103,766   105,628   104,764   107,663   106,306   114,193   111,759   120,378   117,173   126,323   122,426       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    17,728       150    19,564       650    22,676     4,850    32,624     9,850    44,501    14,050    52,322    29,600    73,349    45,550    89,535    56,850   100,681    67,150   110,376    89,900   127,440    96,300   139,450   114,200   151,779   142,815   172,474   163,177   189,724
28400P            104,538   104,538   104,365   104,405   104,085   104,139   104,458   103,992   106,014   105,030   108,009   106,559   114,539   112,025   120,764   117,478   126,722   122,745   132,361   127,773   142,536   136,790   152,404   145,714   160,850   153,162   175,706   166,117   188,979   177,555

28600C                 50    15,800       100    17,170       550    20,654     4,250    30,563     9,150    42,746    12,950    50,420    28,050    71,740    42,900    87,899    54,750    99,430       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,444   104,444   104,272   104,245   104,764   104,205   106,333   105,256   108,288   106,772   114,792   112,252   121,096   117,744   127,028   123,025       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    14,098        50    14,616       400    18,447     3,800    28,754     8,200    40,671    11,950    48,558    26,550    70,130    42,000    86,809    52,700    98,154    62,550   108,022    84,950   125,578    89,850   137,482   107,400   150,130   139,144   171,317   160,025   188,939
28800P            104,538   104,538   104,458   104,458   104,391   104,311   104,990   104,365   106,559   105,429   108,474   106,945   114,991   112,451   121,349   117,984   127,294   123,264   132,946   128,331   143,227   137,442   153,043   146,433   161,621   153,974   176,717   167,101   190,163   178,685

29000C                 50    12,595        50    13,140       350    16,784     3,350    26,932     7,450    38,796    11,050    46,776    25,150    68,548    40,250    85,425    50,750    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,524   104,498   104,471   104,378   105,163   104,498   106,732   105,588   108,607   107,091   115,138   112,611   121,535   118,197   127,480   123,490       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,265        50    11,837       300    15,201     3,000    25,323     6,800    37,040    10,200    45,007    23,800    66,952    38,600    84,042    48,850    95,600    58,300   105,655    80,250   123,636    83,700   135,380   100,850   148,361   133,600   170,067   156,674   188,048
29200P            104,538   104,538   104,524   104,498   104,511   104,418   105,269   104,604   106,852   105,721   108,687   107,211   115,217   112,757   121,681   118,370   127,613   123,676   133,292   128,783   143,693   137,987   153,362   147,018   162,100   154,665   177,461   167,992   191,134   179,722

29400C                 50    10,108        50    10,679       200    13,260     2,550    23,434     6,150    35,245     9,400    43,278    22,550    65,409    37,000    82,659    47,050    94,323       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,524   104,498   104,538   104,444   105,336   104,697   106,918   105,814   108,727   107,304   115,244   112,863   121,761   118,529   127,693   123,849       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         150    11,717       -         -         -         -       8,700    41,642    21,350    63,853    35,450    81,276       -         -      54,300   103,234    75,800   121,655    77,850   133,186    94,600   146,486   126,750   168,710   153,149   187,077
29600P                -         -         -         -     104,564   104,471       -         -         -         -     108,727   107,384   115,231   112,956   121,801   118,649       -         -     133,399   129,116   143,945   138,426   153,375   147,470   162,273   155,237   177,954   168,763   191,865   180,653

30000C                -         -         -         -         100     9,296       -         -         -         -       7,400    38,423    19,100    60,794    32,600    78,549       -         -      50,550   100,787    71,650   119,646    72,300   130,885    88,600   144,491       -         -         -         -  
30000P                -         -         -         -     104,577   104,498       -         -         -         -     108,621   107,464   115,084   113,063   121,748   118,835       -         -     133,305   129,355   143,999   138,772   153,083   147,802   162,166   155,676       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,000    75,876       -         -      47,100    98,326    67,650   117,585    67,000   128,464    82,850   142,403       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,548   118,941       -         -     133,053   129,502   143,892   139,024   152,511   148,002   161,781   156,009       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,550    73,189       -         -      43,850    95,866    63,900   115,510    62,000   125,951    77,400   140,221       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   118,968       -         -     132,640   129,555   143,626   139,211   151,673   148,068   161,142   156,221       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,350    70,583       -         -      40,800    93,379    60,400   113,409    57,250   123,344    72,150   137,921       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,817   118,928       -         -     132,095   129,542   143,214   139,304   150,595   148,029   160,238   156,314       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,350    68,042       -         -      38,000    90,918    57,050   111,294    52,750   120,644    67,200   135,540       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,325   118,835       -         -     131,457   129,448   142,695   139,330   149,279   147,882   159,094   156,301       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,500    65,542       -         -      35,350    88,445    53,900   109,153    48,550   117,877    62,450   133,066       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,793   118,702       -         -     130,725   129,302   142,070   139,304   147,763   147,616   157,738   156,168       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,800    63,108       -         -      32,900    85,997    50,900   107,011    44,600   115,045    57,950   130,499       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,207   118,516       -         -     129,927   129,103   141,352   139,211   146,087   147,244   156,168   155,942       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,250    60,727       -         -      30,600    83,563    48,100   104,870    40,850   112,119    53,700   127,866       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,596   118,303       -         -     129,063   128,850   140,567   139,064   144,238   146,778   154,426   155,610       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,800    58,400       -         -      28,450    81,156    45,450   102,729    37,350   109,153    49,650   125,153       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,971   118,064       -         -     128,158   128,544   139,716   138,865   142,270   146,220   152,511   155,184       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,500    56,179       -         -      26,500    78,802    42,950   100,601    34,050   106,107    45,800   122,360       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,345   117,798       -         -     127,254   128,212   138,812   138,625   140,195   145,568   150,462   154,652       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,900    53,559       -         -      24,650    76,461    40,550    98,446    31,000   103,035    42,200   119,513       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,720   117,505       -         -     126,310   127,839   137,854   138,333   138,067   144,837   148,308   154,040       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,200    51,896       -         -      22,950    74,160    38,350    96,345    28,150    99,922    38,800   116,601       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,095   117,199       -         -     125,379   127,453   136,896   138,027   135,899   144,025   146,060   153,349       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,200    49,875       -         -      21,350    71,899    36,250    94,257    25,500    96,784    35,600   113,648       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,497   116,893       -         -     124,434   127,028   135,899   137,668   133,718   143,147   143,746   152,564       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    47,959       -         -      19,850    69,665    34,250    92,169    23,050    93,632    32,600   110,642       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,925   116,574       -         -     123,490   126,576   134,888   137,282   131,550   142,216   141,392   151,713       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,450    46,071       -         -         -         -      32,400    90,120       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,353   116,242       -         -         -         -     133,891   136,883       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,700    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,821   115,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,950    42,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   115,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    40,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,784   115,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,305   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,492       -         -      43,659    44,287       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         350     2,894       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,613       -         -      43,766    44,465       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         450     3,395       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,372    43,631       -         -      43,871    44,636       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         550     3,888       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,428    43,738       -         -      44,064    44,899    45,064    46,379       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         750     4,621     1,800     7,393       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,483    43,836       -         -      44,247    45,141    45,386    46,740       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         200     2,291       -         -         950     5,317     2,200     8,284       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,312    43,445       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,534    43,584    43,989       -         -      44,427    45,368    45,696    47,079       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       300     2,867       -         -       1,150     5,995     2,600     9,149       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,541       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,415    43,614    43,679    44,128       -         -      44,673    45,652    46,053    47,449       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       400     3,408       -         -       1,450     6,830     3,100    10,096       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,416    43,621       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,461    43,685    43,772    44,257       -         -      44,908    45,915    46,394    47,796       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,162       500     3,935       -         -       1,750     7,636     3,600    11,019       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,464    43,694       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,408       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,350    43,508    43,753    43,937    44,455       -         -      45,164    46,190    46,770    48,163       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,715       700     4,716       -         -       2,100     8,492     4,200    12,005       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,352    43,550    43,807       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     3,009       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,354    43,590    43,859    44,058    44,600       -         -      45,436    46,470    47,148    48,525       -         -  
3200P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,297       850     5,343       -         -       2,500     9,388     4,850    13,004       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,303    43,356    43,630    43,907       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,577       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,303    43,359    43,669    43,953    44,237    44,794       -         -      45,742    46,770    47,526    48,880    49,293    50,860
3300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       450     3,857     1,100     6,167       -         -       3,000    10,370     5,550    14,014     8,300    16,918

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,342    43,405    43,706    43,999       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       500     4,134       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,343    43,409    43,772    44,070    44,402    44,971       -         -      46,029    47,050    47,917    49,237    49,739    51,262
3400P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       600     4,551     1,350     6,959       -         -       3,500    11,322     6,350    15,059     9,300    17,969

3450C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,344    43,412    43,807    44,112    44,493    45,064       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       650     4,826     1,500     7,390       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,376    43,449    43,868    44,175    44,580    45,154       -         -      46,337    47,340    48,296    49,585    50,168    51,649
3500P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       750     5,226     1,650     7,816       -         -       4,100    12,339     7,200    16,106    10,350    19,016

3550C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,377    43,452    43,925    44,237    44,686    45,258       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,162        50     2,162       -         -         100     2,292       850     5,617     1,850     8,307       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,405    43,483    43,979    44,292    44,767    45,339       -         -      46,636    47,620    48,663    49,918    50,594    52,029
3600P                 -         -         -         -          50     2,162        50     2,167       -         -         150     2,691       950     6,003     2,000     8,722       -         -       4,750    13,366     8,100    17,153    11,500    20,073

3650C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,431    43,510    44,050    44,364    44,863    45,434       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,299        50     2,340       -         -         200     3,059     1,100     6,485     2,200     9,199       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251    43,271    43,275       -         -      43,433    43,514    44,098    44,415    44,971    45,537       -         -      46,926    47,890    49,023    50,247    50,997    52,395
3700P                 -         -         -         -          50     2,489        50     2,530       -         -         250     3,414     1,200     6,861     2,450     9,728       -         -       5,450    14,403     9,100    18,219    12,700    21,121

3750C                 -         -         -         -      43,251    43,251    43,271    43,275    43,342    43,373    43,455    43,538    44,159    44,477    45,056    45,621       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,698        50     2,738        50     2,714       300     3,763     1,350     7,325     2,650    10,191       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,271    43,275    43,342    43,376    43,489    43,574    44,215    44,536    45,152    45,714       -         -      47,213    48,156    49,364    50,559    51,377    52,743
3800P                 -         -         -         -          50     2,927        50     2,963       100     3,310       400     4,228     1,500     7,781     2,900    10,703       -         -       6,250    15,478    10,150    19,279    13,950    22,160

3850C                 -         -         -         -      43,251    43,251    43,271    43,276    43,356    43,391    43,504    43,592    44,281    44,601    45,239    45,801       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,176        50     3,210       150     3,810       450     4,575     1,700     8,308     3,150    11,209       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,271    43,279    43,364    43,403    43,517    43,608    44,338    44,661    45,333    45,892       -         -      47,479    48,408    49,679    50,856    51,734    53,074
3900P                 -         -         -         -          50     3,448        50     3,479       200     4,275       500     4,931     1,900     8,823     3,450    11,754       -         -       7,100    16,551    11,250    20,334    15,250    23,189

3950C                 -         -         -         -      43,251    43,251    43,270    43,279    43,365    43,405    43,536    43,631    44,387    44,715    45,418    45,978       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,746        50     3,771       250     4,728       600     5,379     2,100     9,327     3,750    12,291       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,268    43,279    43,369    43,415    43,548    43,651    44,429    44,766    45,495    46,057       -         -      47,729    48,650    49,974    51,141    52,069    53,394
4000P                 -         -         -         -          50     4,071        50     4,091       300     5,177       700     5,824     2,300     9,827     4,050    12,819       -         -       8,050    17,647    12,450    21,395    16,650    24,219

4050C                 -         -         -         -      43,251    43,251    43,258    43,276    43,371    43,425    43,556    43,669    44,472    44,818    45,571    46,139       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,424       100     4,813       400     5,740       800     6,269     2,550    10,377     4,400    13,381       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,251    43,251    43,255    43,276    43,367    43,429    43,557    43,682    44,505    44,864    45,638    46,214       -         -      47,949    48,873    50,246    51,411    52,379    53,700
4100P                 -         -         -         -          50     4,810       150     5,431       450     6,191       900     6,720     2,800    10,920     4,750    13,934       -         -       9,050    18,737    13,750    22,458    18,085    25,244

4150C                 -         -         -         -      43,251    43,251    43,235    43,270    43,359    43,432    43,553    43,693    44,531    44,907    45,696    46,284       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,229       200     6,015       500     6,652     1,000     7,178     3,050    11,455     5,100    14,479       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,251    43,251    43,210    43,262    43,342    43,433    43,542    43,702    44,549    44,947    45,749    46,351       -         -      48,139    49,080    50,482    51,659    52,657    53,984
4200P                 -         -         -         -          50     5,685       250     6,587       650     7,273     1,150     7,688     3,350    12,032     5,500    15,051       -         -      10,150    19,836    15,100    23,509    19,295    26,254

4250C                 -         -         -         -      43,251    43,251    43,179    43,252    43,315    43,431    43,521    43,707    44,557    44,981    45,791    46,414       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     6,179       300     7,160       700     7,753     1,300     8,200     3,650    12,600     5,900    15,614       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      43,251    43,251    43,145    43,240    43,282    43,424    43,485    43,709    44,555    45,011    45,823    46,470       -         -      48,292    49,267    50,682    51,888    52,900    54,250
4300P                 -         -         -         -          50     6,712       350     7,740       800     8,308     1,500     8,750     3,950    13,161     6,300    16,171       -         -      11,300    20,927    16,500    24,545    20,509    27,249

4350C              43,251    43,251       -         -      43,154    43,217    43,103    43,227    43,226    43,412    43,447    43,705    44,541    45,036    45,847    46,523    47,085    47,927       -         -         -         -         -         -  
4350P                  50     7,163       -         -          50     7,288       400     8,332       950     8,916     1,650     9,270     4,300    13,756     6,750    16,748     8,950    19,174       -         -         -         -         -         -  

4400C              43,251    43,251       -         -      43,146    43,215    43,024    43,201    43,175    43,400    43,389    43,697    44,513    45,056    45,859    46,572    47,124    47,997    48,408    49,434    50,848    52,100    53,110    54,496
4400P                  50     7,803       -         -          50     7,906       500     9,009     1,050     9,481     1,850     9,823     4,700    14,377     7,250    17,341     9,500    19,743    12,550    22,019    18,000    25,575    21,726    28,229

4450C              43,251    43,251       -         -      43,137    43,215    42,969    43,183    43,081    43,372    43,310    43,679    44,475    45,069    45,859    46,615    47,151    48,058       -         -         -         -         -         -  
4450P                  50     8,488       -         -          50     8,569       600     9,681     1,250    10,126     2,100    10,401     5,050    14,954     7,750    17,925    10,050    20,305       -         -         -         -         -         -  

4500C              43,251    43,251       -         -      43,126    43,214    42,872    43,151    42,992    43,347    43,215    43,657    44,416    45,076    45,846    46,649    47,167    48,116    48,481    49,581    50,974    52,290    53,285    54,725
4500P                  50     9,216       -         -          50     9,275       700    10,355     1,450    10,765     2,350    10,980     5,500    15,587     8,250    18,501    10,650    20,877    13,900    23,110    19,368    26,597    22,966    29,198

4550C              43,251    43,251       -         -      42,994    43,175    42,763    43,117    42,869    43,310    43,107    43,629    44,348    45,076    45,819    46,680    47,169    48,168       -         -         -         -         -         -  
4550P                  50     9,990       -         -          50    10,025       800    11,036     1,650    11,403     2,700    11,589     6,100    16,289     9,000    19,163    11,300    21,454       -         -         -         -         -         -  

4600C              43,251    43,251       -         -      42,970    43,174    42,605    43,064    42,734    43,268    42,972    43,590    44,261    45,069    45,779    46,702    47,159    48,213    48,506    49,702    51,060    52,459    53,423    54,934
4600P                  50    10,806       -         -         100    10,967       900    11,727     1,850    12,044     2,950    12,189     6,550    16,897     9,150    19,601    11,950    22,023    15,300    24,183    20,621    27,600    24,221    30,152

4650C              43,251    43,251       -         -      42,819    43,135    42,470    43,024    42,583    43,221    42,820    43,545    44,153    45,055    45,722    46,720    47,135    48,252       -         -         -         -         -         -  
4650P                  50    11,660       -         -         150    11,856     1,050    12,456     2,100    12,705     3,300    12,882     7,050    17,520     9,800    20,213    12,600    22,584       -         -         -         -         -         -  

4700C              43,251    43,251       -         -      42,778    43,133    42,282    42,964    42,369    43,150    42,637    43,488    44,029    45,032    45,652    46,729    47,096    48,284    48,482    49,800    51,101    52,605    53,523    55,121
4700P                  50    12,547       -         -         200    12,732     1,200    13,189     2,350    13,367     3,650    13,563     7,400    18,073    10,350    20,783    13,300    23,151    16,800    25,248    21,874    28,587    25,453    31,087

4750C              43,251    43,251       -         -      42,601    43,092    42,035    42,883    42,161    43,084    42,434    43,425    43,884    45,000    45,568    46,730    47,043    48,308       -         -         -         -         -         -  
4750P                  50    13,464       -         -         250    13,608     1,400    13,941     2,650    14,042     4,000    14,233     8,050    18,743    11,250    21,443    13,650    23,639       -         -         -         -         -         -  

4800C              43,251    43,251       -         -      42,407    43,049    41,772    42,798    41,909    43,001    42,198    43,347    43,721    44,961    45,464    46,726    46,974    48,326    48,408    49,873    51,099    52,730    53,584    55,290
4800P                  50    14,407       -         -         300    14,491     1,600    14,695     2,950    14,717     4,400    14,933     8,400    19,294    11,550    21,937    14,700    24,260    18,400    26,302    23,145    29,557    26,695    32,006

4850C              43,251    43,251    42,404    43,097    42,078    42,966    41,486    42,708    41,613    42,901    41,942    43,263    43,534    44,912    45,343    46,713    46,890    48,337       -         -         -         -         -         -  
4850P                  50    15,369       150    15,417       350    15,385     1,800    15,454     3,300    15,400     4,750    15,592     9,250    20,008    12,400    22,560    15,000    24,740       -         -         -         -         -         -  

4900C              43,251    43,251    42,119    43,045    41,841    42,923    41,139    42,597    41,296    42,794    41,650    43,163    43,331    44,855    45,208    46,693    46,793    48,341    48,279    49,921    51,052    52,832    53,605    55,438
4900P                  50    16,345       200    16,364       450    16,295     2,050    16,222     3,650    16,082     5,200    16,307     9,850    20,628    12,800    23,079    16,100    25,345    19,880    27,335    24,429    30,512    27,940    32,906

4950C              43,251    43,251    41,808    42,993    41,466    42,837    40,767    42,478    40,954    42,681    41,336    43,057    43,102    44,787    45,051    46,664    46,676    48,337       -         -         -         -         -         -  
4950P                  50    17,329       250    17,313       550    17,204     2,350    16,990     4,000    16,769     5,600    16,988    10,200    21,177    13,800    23,711    16,850    25,887       -         -         -         -         -         -  

5000C              42,407    43,187    41,464    42,941    41,062    42,750    40,330    42,337    40,545    42,537    40,985    42,935    42,855    44,711    44,879    46,627    46,547    48,325    48,096    49,942    50,958    52,911    53,585    55,566
5000P                  50    18,322       300    18,268       650    18,118     2,650    17,760     4,350    17,464     6,050    17,690    10,850    21,802    14,700    24,307    17,650    26,428    21,194    28,351    25,686    31,445    29,160    33,788

5100C              42,045    43,187    40,491    42,784    39,950    42,493    39,306    41,998    39,649    42,226    40,184    42,649    42,284    44,525    44,484    46,530    46,236    48,280       -         -         -         -         -         -  
5100P                 100    20,294       450    20,177       950    19,939     3,250    19,315     5,150    18,858     7,000    19,102    12,250    23,051    16,300    25,438    19,300    27,497       -         -         -         -         -         -  

5200C              40,554    43,061    39,051    42,525    38,511    42,147    38,095    41,595    38,570    41,835    39,249    42,303    41,626    44,299    44,012    46,397    45,863    48,204    47,563    49,902    50,633    52,999    53,427    55,757
5200P                 150    22,268       700    22,060     1,350    21,738     3,900    20,887     6,150    20,239     8,200    20,580    13,500    24,252    17,650    26,521    20,898    28,543    23,844    30,325    28,226    33,253    31,591    35,492

5300C              36,850    42,933    37,160    42,163    36,686    41,676    36,665    41,104    37,346    41,384    38,192    41,905    40,881    44,032    43,468    46,230    45,424    48,098       -         -         -         -         -         -  
5300P                 300    24,203     1,050    23,909     1,900    23,494     4,850    22,402     7,300    21,601     9,500    22,050    15,100    25,480    19,300    27,613    22,221    29,569       -         -         -         -         -         -  

5400C              32,050    42,682    33,150    41,652    34,441    41,007    35,028    40,525    35,967    40,858    37,000    41,436    40,048    43,723    42,856    46,029    44,922    47,958    46,805    49,755    50,121    52,993    53,108    55,867
5400P                 500    26,118     1,550    25,702     2,500    25,235     5,900    23,897     8,650    22,923    11,000    23,519    16,850    26,687    20,900    28,685    23,642    30,583    26,494    32,208    30,711    34,973    33,949    37,116

5500C              27,400    42,246    28,800    40,991    30,300    40,314    33,182    39,836    34,436    40,249    35,695    40,912    39,129    43,368    42,170    45,791    44,358    47,788       -         -         -         -         -         -  
5500P                 800    27,993     2,200    27,436     3,250    26,923     7,150    25,336    10,150    24,208    12,600    24,965    18,900    27,870    22,499    29,741    25,281    31,555       -         -         -         -         -         -  

5600C              22,900    41,627    24,700    40,091    26,300    39,453    31,100    39,052    32,777    39,564    34,282    40,322    38,131    42,970    41,418    45,519    43,734    47,587    45,830    49,495    49,430    52,895    52,632    55,895
5600P               1,300    29,789     3,100    29,071     4,350    28,475     8,600    26,711    11,800    25,453    14,350    26,384    20,800    29,013    23,929    30,760    26,674    32,494    29,096    33,993    33,127    36,601    36,227    38,656

5700C              18,650    40,707    20,850    38,957    21,950    38,757    27,750    38,157    31,007    38,805    32,773    39,664    37,057    42,526    40,602    45,210    43,054    47,354       -         -         -         -         -         -  
5700P               2,000    31,505     4,250    30,607     5,600    29,970    10,200    28,036    13,600    26,876    16,300    27,767    22,437    30,124    25,284    31,761    27,947    33,424       -         -         -         -         -         -  

5800C              14,550    39,596    17,250    37,588    18,950    37,173    24,350    37,213    28,600    37,991    31,104    38,996    35,871    42,061    39,648    44,895    42,308    47,093    44,652    49,127    48,564    52,705    52,006    55,844
5800P               3,100    33,061     5,650    32,043     7,200    31,325    12,100    29,253    15,600    28,387    18,450    29,101    24,092    31,173    26,796    32,700    29,287    34,315    31,636    35,666    35,448    38,137    38,417    40,107

5900C              11,050    37,798    14,050    35,953    15,950    35,573    21,550    36,056    25,850    37,063    29,455    38,192    34,669    41,523    38,704    44,504    41,499    46,801       -         -         -         -         -         -  
5900P               4,600    34,457     7,450    33,320     9,200    32,522    14,250    30,377    17,850    29,831    20,900    30,361    25,590    32,213    28,247    33,598    30,665    35,141       -         -         -         -         -         -  

6000C               8,200    36,293    11,150    35,117    13,300    34,367    19,050    34,786    23,450    36,044    27,150    37,337    33,413    40,949    37,666    44,086    40,666    46,476    43,282    48,652    47,539    52,425    51,236    55,713
6000P               6,750    35,594     9,550    34,477    11,550    33,579    16,750    31,366    20,400    31,181    23,212    31,568    27,171    33,160    29,641    34,458    31,987    35,925    34,058    37,233    37,660    39,574    40,493    41,474

6100C               6,050    35,155     8,950    34,001    11,000    33,296    16,800    33,432    21,250    34,971    24,950    36,431    32,178    40,336    36,624    43,633    39,849    46,129       -         -         -         -         -         -  
6100P               9,500    36,492    12,350    35,355    14,250    34,497    19,500    32,259    23,100    32,452    25,043    32,692    28,654    34,089    30,954    35,315    33,230    36,700       -         -         -         -         -         -  

6200C               4,250    33,879     7,150    32,727     9,100    32,074    14,750    32,014    19,200    33,849    22,750    35,485    30,858    39,691    35,614    43,154    38,915    45,750    41,747    48,075    46,366    52,061    50,331    55,507
6200P              12,800    37,705    15,550    36,073    17,300    35,275    22,450    33,579    25,454    33,602    26,820    33,744    30,080    35,005    32,269    36,070    34,419    37,480    36,350    38,681    39,743    40,914    42,450    42,760

6300C               3,000    32,382     5,600    31,357     7,500    30,741    13,000    30,548    17,300    32,690    20,900    34,502    29,548    39,014    34,404    42,634    37,983    45,347       -         -         -         -         -         -  
6300P              16,550    39,258    19,000    37,105    20,700    35,975    25,700    34,780    27,376    34,679    28,525    34,736    31,487    35,780    33,505    36,847    35,584    38,193       -         -         -         -         -         -  

6400C               2,100    30,746     4,400    29,853     6,100    29,339    11,400    29,055    15,600    31,501    19,100    33,489    27,950    38,301    33,405    42,111    36,959    44,910    40,128    47,411    45,109    51,622    49,303    55,228
6400P              20,500    40,568    22,800    38,393    24,400    37,212    27,899    35,810    29,193    35,576    30,143    35,564    32,803    36,511    34,699    37,581    36,696    38,843    38,474    39,977    41,667    42,114    44,281    43,956

6500C               1,400    29,032     3,450    28,259     5,000    27,842     9,950    27,544    14,100    30,300    17,700    32,482    26,500    37,596    32,362    41,567    36,073    44,477       -         -         -         -         -         -  
6500P              24,850    41,392    26,850    39,425    28,250    38,304    29,889    36,797    30,877    36,443    31,650    36,378    34,041    37,218    35,831    38,240    37,752    39,475       -         -         -         -         -         -  

6600C                 950    27,219     2,650    26,619     4,050    26,307     8,750    26,054    12,700    29,084    16,100    31,426    24,650    36,834    31,171    40,975    35,069    44,005    38,417    46,664    43,757    51,114    48,219    54,891
6600P              29,350    42,028    31,050    40,296    31,192    39,216    31,715    37,657    32,437    37,242    33,045    37,117    35,202    37,879    36,894    38,855    38,754    40,078    40,402    41,154    43,423    43,218    45,943    45,020

6700C                 650    25,349     2,050    24,924     3,300    24,731     7,650    24,571    11,400    27,860    14,750    30,378    23,350    36,104    30,191    40,408    34,157    43,536       -         -         -         -         -         -  
6700P              34,050    42,412    33,986    40,958    33,311    39,946    33,369    38,415    33,861    37,956    34,341    37,811    36,283    38,492    37,894    39,438    39,700    40,644       -         -         -         -         -         -  

6800C                 450    23,450     1,600    23,203     2,650    23,147     6,700    23,127    10,250    26,647    13,600    29,353    21,500    35,272    28,650    39,751    33,155    43,032    36,653    45,847    42,348    50,545    47,062    54,496
6800P              38,084    42,732    35,967    41,460    35,170    40,576    34,840    39,072    35,159    38,605    35,522    38,433    37,286    39,060    38,825    39,981    40,586    41,175    42,129    42,212    45,001    44,215    47,454    45,996

6900C                 300    21,544     1,200    21,490     2,150    21,563     5,850    21,736     9,250    25,461    12,350    28,278    20,450    34,541    27,350    39,145    32,200    42,524       -         -         -         -         -         -  
6900P              39,829    42,927    37,677    41,902    36,777    41,110    36,176    39,680    36,332    39,191    36,596    38,998    38,208    39,584    39,695    40,493    41,417    41,678       -         -         -         -         -         -  

7000C                 200    19,644       950    19,791     1,750    20,001     5,100    20,504     8,400    24,323    11,300    27,237    19,150    33,748    26,000    38,519    31,116    41,966    34,872    44,972    40,885    49,917    45,847    54,049
7000P              40,800    42,992    38,941    42,184    38,061    41,505    37,327    40,191    37,361    39,696    37,564    39,507    39,060    40,074    40,506    40,975    42,195    42,153    43,647    43,154    46,411    45,122    48,813    46,890

7100C                 150    17,778       700    18,118     1,400    18,471     4,600    19,324     7,550    23,169    10,450    26,252    18,050    32,980    24,450    37,837    29,950    41,386       -         -         -         -         -         -  
7100P              41,863    43,121    40,062    42,462    39,152    41,848    38,322    40,631    38,288    40,160    38,427    39,965    39,834    40,521    41,249    41,421    42,913    42,593       -         -         -         -         -         -  

7200C                 100    15,953       550    16,513     1,150    17,001     3,950    18,143     6,800    22,052     9,500    25,211    17,000    32,207    23,150    37,173    29,450    40,958    33,067    44,038    39,386    49,240    44,578    53,552
7200P              42,506    43,186    40,834    42,633    40,068    42,139    39,163    41,002    39,095    40,567    39,207    40,386    40,543    40,938    41,936    41,839    43,578    43,008    44,976    43,997    47,659    45,943    50,031    47,712

7300C                  50    14,132       400    14,938       900    15,558     3,450    17,012     6,150    20,984     8,750    24,245    15,900    31,403    21,950    36,508    28,150    40,405       -         -         -         -         -         -  
7300P              42,658    43,186    41,517    42,800    40,735    42,339    39,894    41,333    39,813    40,937    39,889    40,757    41,178    41,315    42,557    42,219    44,194    43,396       -         -         -         -         -         -  

7400C                  50    12,549       300    13,451       750    14,225     3,000    15,913     5,500    19,902     8,050    23,294    14,900    30,609    20,950    35,871    26,450    39,759    31,281    43,065    37,869    48,518    43,280    53,012
7400P              42,768    43,186    41,996    42,913    41,331    42,533    40,525    41,626    40,422    41,253    40,478    41,079    41,752    41,662    43,126    42,574    44,759    43,762    46,113    44,738    48,748    46,680    51,107    48,455

7500C                 -         -         -         -         600    12,935     2,650    14,881     4,950    18,882     7,300    22,298    14,200    29,907       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      41,783    42,679    41,022    41,856    40,953    41,535    41,017    41,388    42,270    41,982       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         550    11,852       -         -         -         -       6,750    21,418    13,250    29,100    19,050    34,585       -         -      29,050    42,051    36,352    47,761    41,970    52,439
7600P                 -         -         -         -      42,099    42,778       -         -         -         -      41,470    41,650    42,719    42,266    44,110    43,210       -         -      47,076    45,391    49,686    47,337    52,046    49,126

7700C                 -         -         -         -         400    10,621       -         -         -         -       6,200    20,531    12,450    28,336       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      42,379    42,875       -         -         -         -      41,864    41,884    43,131    42,536       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         350     9,654       -         -         -         -       5,650    19,630    11,550    27,509    17,250    33,279       -         -      26,750    41,010    34,831    46,967    40,648    51,831
7800P                 -         -         -         -      42,542    42,925       -         -         -         -      42,202    42,093    43,483    42,770    44,896    43,742       -         -      47,876    45,959    50,489    47,925    52,862    49,731

7900C                 -         -         -         -         300     8,746       -         -         -         -       5,250    18,851    10,900    26,787       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      42,771    43,018       -         -         -         -      42,508    42,290    43,788    42,981       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250     7,882       -         -         -         -       4,800    18,018    10,450    26,166    15,400    31,893       -         -      24,600    39,938    33,344    46,152    39,324    51,194
8000P                 -         -         -         -      42,893    43,066       -         -         -         -      42,748    42,448    44,053    43,171    45,515    44,187       -         -      48,530    46,455    51,157    48,441    53,561    50,275

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,650    38,857    31,700    45,306    37,987    50,526
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,043    46,875    51,714    48,900    54,158    50,767

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,900    37,781    29,750    44,452    36,670    49,840
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,429    47,225    52,155    49,295    54,653    51,205

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,250    36,688    27,900    43,580    35,381    49,140
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,715    47,523    52,503    49,640    55,055    51,588

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,750    35,601    26,200    42,703    34,107    48,422
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,905    47,766    52,761    49,934    55,374    51,928

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,650    25,875       -         -      16,350    34,512    24,600    41,819    32,450    47,692
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,825    45,462       -         -      50,014    47,965    52,941    50,186    55,620    52,227

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,050    33,422    23,100    40,928    30,800    46,950
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,054    48,123    53,055    50,397    55,798    52,487

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,900    32,369    21,700    40,035    29,250    46,204
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,034    48,239    53,106    50,573    55,915    52,711

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,850    31,337    20,400    39,149    27,800    45,455
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,968    48,321    53,105    50,712    55,978    52,900

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,850    30,300    19,150    38,252    26,450    44,709
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,857    48,376    53,056    50,824    55,994    53,059

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    20,622       -         -      10,950    29,294    18,050    37,391    25,150    43,955
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,588    45,763       -         -      49,716    48,405    52,971    50,905    55,966    53,190

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    16,163       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,944    45,640       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



JDH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



LAU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LNI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,748
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,707     9,776
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,707     9,778
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,707     9,782
5100P                  10       484       -         -          10       484        20       493

5200C               9,682     9,682       -         -       9,682     9,682     9,719     9,806
5200P                  10       484       -         -          10       484        30       601

5300C               9,682     9,682       -         -       9,682     9,682     9,731     9,828
5300P                  10       484       -         -          10       484        40       702

5400C               9,682     9,682       -         -       9,694     9,718     9,743     9,848
5400P                  10       484       -         -          10       484        50       800

5500C               9,682     9,682     9,682     9,682     9,694     9,719     9,766     9,881
5500P                  10       484        10       484        10       484        70       944

5600C               9,682     9,682     9,682     9,682     9,694     9,720     9,787     9,909
5600P                  10       484        10       484        10       484        90     1,079

5700C               9,682     9,682     9,682     9,682     9,706     9,738     9,807     9,936
5700P                  10       484        10       484        10       484       110     1,210

5800C               9,682     9,682     9,682     9,682     9,706     9,739     9,836     9,969
5800P                  10       484        10       484        20       506       140     1,371

5900C               9,682     9,682     9,682     9,682     9,715     9,754     9,864    10,000
5900P                  10       484        10       484        30       622       170     1,526

6000C               9,682     9,682     9,682     9,682     9,726     9,766     9,897    10,034
6000P                  10       484        10       484        40       730       210     1,703

6100C               9,682     9,682     9,691     9,694     9,735     9,776     9,929    10,066
6100P                  10       484        10       484        50       835       250     1,876

6200C               9,682     9,682     9,691     9,695     9,751     9,794     9,965    10,100
6200P                  10       535        10       537        70       989       300     2,066

6300C               9,682     9,682     9,691     9,695     9,766     9,808    10,005    10,135
6300P                  10       610        10       610        90     1,135       360     2,270

6400C               9,682     9,682     9,697     9,699     9,779     9,822    10,045    10,169
6400P                  10       696        10       694       110     1,279       430     2,484

6500C               9,682     9,682     9,697     9,701     9,800     9,840    10,085    10,203
6500P                  10       798        20       880       150     1,485       510     2,707

6600C               9,682     9,682     9,701     9,703     9,851     9,884    10,123    10,234
6600P                  10       916        30     1,053       180     1,654       600     2,936

6700C               9,682     9,682     9,703     9,706     9,832     9,868    10,158    10,263
6700P                  10     1,053        40     1,228       230     1,871       700     3,172

6800C               9,682     9,682     9,705     9,707     9,844     9,880    10,189    10,291
6800P                  10     1,211        60     1,441       280     2,080       820     3,419

6900C               9,675     9,678     9,705     9,709     9,853     9,891    10,211    10,314
6900P                  10     1,395        80     1,654       340     2,303       940     3,661

7000C               9,674     9,678     9,701     9,707     9,856     9,899    10,226    10,334
7000P                  10     1,606       100     1,873       410     2,540     1,080     3,911

7100C               9,673     9,677     9,690     9,705     9,839     9,903    10,231    10,348
7100P                  10     1,846       130     2,116       500     2,799     1,240     4,170

7200C               9,655     9,671     9,670     9,698     9,832     9,903    10,225    10,359
7200P                  20     2,166       160     2,364       610     3,074     1,460     4,455

7300C               9,633     9,665     9,641     9,690     9,802     9,899    10,205    10,364
7300P                  30     2,481       210     2,638       730     3,351     1,630     4,702

7400C               9,605     9,657     9,598     9,677     9,752     9,887    10,167    10,363
7400P                  50     2,820       260     2,915       860     3,628     1,800     4,946

7500C               9,548     9,642     9,532     9,655     9,687     9,869    10,115    10,355
7500P                  70     3,160       330     3,206     1,010     3,914     2,040     5,212

7600C               9,460     9,621     9,443     9,629     9,595     9,844    10,044    10,339
7600P                  90     3,508       410     3,501     1,160     4,194     2,260     5,464

7700C               9,352     9,597     9,321     9,591     9,482     9,810     9,953    10,316
7700P                 130     3,866       510     3,803     1,310     4,471     2,510     5,720

7800C               9,184     9,558     9,171     9,546     9,341     9,766     9,842    10,286
7800P                 180     4,226       610     4,108     1,490     4,760     2,770     5,971

7900C               8,969     9,510     8,984     9,490     9,171     9,712     9,711    10,248
7900P                 240     4,588       720     4,418     1,710     5,060     3,050     6,221

8000C               8,672     9,439     8,750     9,419     8,974     9,647     9,560    10,202
8000P                 320     4,946       870     4,725     1,960     5,361     3,350     6,467

8100C               8,323     9,356     8,473     9,335     8,747     9,572     9,387    10,146
8100P                 410     5,302     1,050     5,028     2,230     5,659     3,690     6,712

8200C               7,710     9,250     8,151     9,232     8,492     9,484     9,194    10,081
8200P                 530     5,649     1,250     5,327     2,520     5,953     4,070     6,950

8300C               6,870     9,117     7,784     9,113     8,207     9,383     8,982    10,008
8300P                 690     5,983     1,490     5,616     2,840     6,243     4,460     7,182

8400C               6,060     8,958     7,150     8,984     7,896     9,283     8,750     9,932
8400P                 880     6,305     1,750     5,899     3,190     6,526     4,870     7,405

8500C               5,240     8,797     6,400     8,841     7,550     9,154     8,497     9,840
8500P               1,110     6,611     2,050     6,169     3,580     6,801     5,310     7,620

8600C               4,510     8,571     5,770     8,651     6,980     9,012     8,235     9,738
8600P               1,390     6,898     2,380     6,430     4,020     7,064     5,780     7,827

8700C               3,870     8,283     5,150     8,449     6,420     8,859     7,960     9,627
8700P               1,720     7,166     2,780     6,665     4,470     7,318     6,250     8,026

8800C               3,260     7,968     4,590     8,219     5,940     8,688     7,680     9,509
8800P               2,130     7,401     3,220     6,958     4,970     7,557     6,709     8,210

8900C               2,780     7,670     4,080     7,969     5,450     8,512     7,300     9,383
8900P               2,600     7,612     3,710     7,271     5,510     7,779     7,037     8,390

9000C               2,320     7,455     3,630     7,698     5,050     8,320     6,840     9,250
9000P               3,160     7,788     4,250     7,558     6,080     7,986     7,365     8,553

9100C               1,900     7,224     3,210     7,413     4,640     8,122     6,420     9,110
9100P               3,760     7,948     4,840     7,820     6,630     8,182     7,672     8,707

9200C               1,570     6,959     2,840     7,116     4,270     7,917     6,030     8,964
9200P               4,430     8,228     5,440     8,069     6,998     8,365     7,964     8,859

9300C               1,290     6,676     2,490     6,810     3,910     7,704     5,660     8,812
9300P               5,150     8,484     6,140     8,272     7,348     8,526     8,238     8,988

9400C               1,070     6,372     2,200     6,499     3,600     7,489     5,340     8,658
9400P               5,940     8,682     6,840     8,464     7,674     8,676     8,494     9,115

9500C                 860     6,066     1,930     6,185     3,300     7,267     4,990     8,494
9500P               6,730     8,873     7,268     8,629     7,970     8,809     8,724     9,220

9600C                 700     5,744     1,690     5,870     3,030     7,045     4,700     8,332
9600P               7,529     9,029     7,643     8,780     8,243     8,933     8,942     9,328

9700C                 560     5,418     1,480     5,558     2,770     6,817     4,420     8,166
9700P               7,956     9,158     7,981     8,917     8,489     9,046     9,139     9,427

9800C                 450     5,087     1,300     5,253     2,550     6,595     4,160     7,998
9800P               8,316     9,260     8,273     9,030     8,714     9,150     9,319     9,517

9900C                 360     4,756     1,130     4,947     2,320     6,364     3,900     7,827
9900P               8,614     9,344     8,534     9,134     8,909     9,240     9,481     9,599

10000C                290     4,427       990     4,656     2,130     6,141     3,640     7,648
10000P              8,868     9,417     8,759     9,223     9,083     9,323     9,626     9,675

10100C                240     4,107       860     4,369     1,960     5,925     3,460     7,487
10100P              9,065     9,472     8,949     9,300     9,235     9,395     9,756     9,744

10200C                190     3,791       760     4,105     1,780     5,697     3,220     7,304
10200P              9,222     9,518     9,106     9,364     9,368     9,461     9,871     9,807

10300C                160     3,495       660     3,839     1,650     5,494     3,000     7,123
10300P              9,344     9,554     9,240     9,421     9,480     9,518     9,971     9,863

10400C                120     3,194       580     3,594     1,500     5,274     2,840     6,958
10400P              9,435     9,581     9,351     9,470     9,576     9,568    10,056     9,912

10500C                100     2,922       500     3,347     1,370     5,064     2,640     6,775
10500P              9,513     9,607     9,436     9,508     9,657     9,613    10,130     9,959

10600C                 80     2,658       440     3,128     1,250     4,858     2,470     6,598
10600P              9,565     9,625     9,509     9,544     9,724     9,653    10,193     9,998

10700C                 60     2,397       380     2,907     1,160     4,674     2,320     6,429
10700P              9,593     9,634     9,561     9,570     9,780     9,686    10,246    10,034

10800C                 50     2,171       330     2,705     1,060     4,480     2,180     6,261
10800P              9,617     9,643     9,610     9,598     9,822     9,712    10,287    10,065

10900C                 40     1,956       -         -         950     4,271     2,090     6,119
10900P              9,637     9,651       -         -       9,856     9,738    10,322    10,093

11000C                 30     1,743       -         -         870     4,089     1,960     5,954
11000P              9,654     9,659       -         -       9,881     9,758    10,350    10,117



Back to Top



MCS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13700P                 10     1,045       -         -          10     1,045        20     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,974    21,147
13800P                 10     1,045       -         -          10     1,045        30     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
13900P                 10     1,045       -         -          10     1,045        40     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14000P                 10     1,045       -         -          10     1,045        50     1,045

14100C             20,907    20,907       -         -      20,907    20,907    21,000    21,200
14100P                 10     1,045       -         -          10     1,045        60     1,090

14200C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
14200P                 10     1,045       -         -          10     1,045        70     1,170

14300C             20,907    20,907       -         -      20,920    20,960    21,014    21,240
14300P                 10     1,045       -         -          10     1,045        80     1,263

14400C             20,907    20,907       -         -      20,920    20,960    21,014    21,253
14400P                 10     1,045       -         -          10     1,045        90     1,343

14500C             20,907    20,907       -         -      20,920    20,960    21,027    21,280
14500P                 10     1,045       -         -          10     1,045       100     1,423

14600C             20,907    20,907       -         -      20,920    20,960    21,040    21,306
14600P                 10     1,045       -         -          10     1,045       110     1,516

14700C             20,907    20,907       -         -      20,920    20,960    21,053    21,319
14700P                 10     1,045       -         -          10     1,045       120     1,596

14800C             20,907    20,907       -         -      20,920    20,960    21,067    21,346
14800P                 10     1,045       -         -          10     1,045       130     1,675

14900C             20,907    20,907       -         -      20,920    20,960    21,080    21,359
14900P                 10     1,045       -         -          10     1,045       140     1,742

15000C             20,907    20,907       -         -      20,920    20,974    21,093    21,386
15000P                 10     1,045       -         -          10     1,045       150     1,822

15100C             20,907    20,907    20,907    20,907    20,934    21,000    21,107    21,413
15100P                 10     1,045        10     1,045        10     1,045       170     1,941

15200C             20,907    20,907    20,907    20,907    20,934    21,000    21,120    21,439
15200P                 10     1,045        10     1,045        10     1,045       180     2,021

15300C             20,907    20,907    20,907    20,907    20,934    21,000    21,147    21,466
15300P                 10     1,045        10     1,045        10     1,045       200     2,141

15400C             20,907    20,907    20,907    20,907    20,934    21,000    21,160    21,492
15400P                 10     1,045        10     1,045        10     1,045       220     2,261

15500C             20,907    20,907    20,907    20,907    20,947    21,027    21,173    21,519
15500P                 10     1,045        10     1,045        10     1,045       230     2,340

15600C             20,907    20,907    20,907    20,907    20,947    21,027    21,200    21,546
15600P                 10     1,045        10     1,045        10     1,045       250     2,447

15700C             20,907    20,907    20,907    20,907    20,947    21,027    21,226    21,585
15700P                 10     1,045        10     1,045        10     1,045       280     2,593

15800C             20,907    20,907    20,907    20,907    20,960    21,040    21,253    21,612
15800P                 10     1,045        10     1,045        10     1,045       300     2,699

15900C             20,907    20,907    20,907    20,907    20,960    21,040    21,266    21,639
15900P                 10     1,045        10     1,045        20     1,045       320     2,806

16000C             20,907    20,907    20,907    20,907    20,974    21,067    21,293    21,665
16000P                 10     1,045        10     1,045        30     1,045       350     2,952

16100C             20,907    20,907    20,907    20,907    20,974    21,067    21,333    21,705
16100P                 10     1,045        10     1,045        40     1,045       390     3,112

16200C             20,907    20,907    20,907    20,907    20,974    21,080    21,359    21,732
16200P                 10     1,045        10     1,045        50     1,077       410     3,218

16300C             20,907    20,907    20,907    20,907    20,987    21,093    21,386    21,772
16300P                 10     1,045        10     1,045        60     1,170       440     3,351

16400C             20,907    20,907    20,907    20,907    20,987    21,107    21,413    21,798
16400P                 10     1,045        10     1,045        70     1,276       470     3,484

16500C             20,907    20,907    20,920    20,934    21,000    21,120    21,452    21,838
16500P                 10     1,045        10     1,045        80     1,369       510     3,644

16600C             20,907    20,907    20,920    20,934    21,014    21,133    21,479    21,878
16600P                 10     1,045        10     1,045        90     1,463       550     3,790

16700C             20,907    20,907    20,920    20,934    21,027    21,147    21,519    21,905
16700P                 10     1,045        10     1,045       100     1,556       590     3,936

16800C             20,907    20,907    20,920    20,934    21,027    21,160    21,546    21,945
16800P                 10     1,045        10     1,045       110     1,635       630     4,096

16900C             20,907    20,907    20,920    20,934    21,040    21,173    21,585    21,971
16900P                 10     1,045        10     1,045       120     1,729       670     4,242

17000C             20,907    20,907    20,920    20,934    21,053    21,186    21,625    22,011
17000P                 10     1,045        10     1,045       140     1,875       720     4,402

17100C             20,907    20,907    20,920    20,934    21,067    21,200    21,665    22,051
17100P                 10     1,045        10     1,045       150     1,955       770     4,575

17200C             20,907    20,907    20,934    20,947    21,093    21,226    21,705    22,091
17200P                 10     1,045        10     1,045       170     2,088       830     4,748

17300C             20,907    20,907    20,934    20,947    21,093    21,240    21,745    22,131
17300P                 10     1,045        10     1,045       180     2,181       880     4,907

17400C             20,907    20,907    20,934    20,947    21,120    21,253    21,785    22,157
17400P                 10     1,045        10     1,045       200     2,300       940     5,080

17500C             20,907    20,907    20,934    20,947    21,133    21,266    21,825    22,197
17500P                 10     1,045        10     1,045       220     2,433     1,000     5,266

17600C             20,907    20,907    20,934    20,960    21,147    21,293    21,878    22,237
17600P                 10     1,045        10     1,045       240     2,553     1,070     5,453

17700C             20,907    20,907    20,934    20,960    21,173    21,306    21,918    22,277
17700P                 10     1,045        10     1,045       270     2,713     1,140     5,639

17800C             20,907    20,907    20,934    20,960    21,186    21,319    21,958    22,304
17800P                 10     1,045        10     1,045       290     2,846     1,210     5,812

17900C             20,907    20,907    20,947    20,960    21,213    21,346    22,011    22,344
17900P                 10     1,045        20     1,045       320     2,992     1,290     6,011

18000C             20,907    20,907    20,947    20,960    21,226    21,359    22,051    22,383
18000P                 10     1,045        30     1,090       350     3,152     1,370     6,197

18100C             20,907    20,907    20,947    20,974    21,253    21,386    22,091    22,423
18100P                 10     1,045        40     1,223       380     3,298     1,450     6,397

18200C             20,907    20,907    20,960    20,974    21,280    21,399    22,144    22,450
18200P                 10     1,045        50     1,356       420     3,471     1,540     6,596

18300C             20,907    20,907    20,960    20,974    21,293    21,413    22,184    22,490
18300P                 10     1,045        60     1,476       450     3,617     1,630     6,796

18400C             20,907    20,907    20,960    20,987    21,319    21,439    22,224    22,516
18400P                 10     1,090        70     1,596       490     3,790     1,720     6,995

18500C             20,907    20,907    20,974    20,987    21,346    21,452    22,264    22,556
18500P                 10     1,157        80     1,715       540     3,976     1,820     7,195

18600C             20,907    20,907    20,974    20,987    21,359    21,479    22,304    22,596
18600P                 10     1,236        90     1,835       580     4,149     1,930     7,408

18700C             20,907    20,907    20,987    21,000    21,386    21,492    22,357    22,623
18700P                 10     1,316       100     1,968       630     4,335     2,040     7,620

18800C             20,907    20,907    20,987    21,000    21,413    21,506    22,383    22,649
18800P                 10     1,409       120     2,128       680     4,522     2,220     7,886

18900C             20,907    20,907    21,000    21,000    21,426    21,532    22,423    22,689
18900P                 10     1,502       130     2,261       740     4,721     2,340     8,099

19000C             20,907    20,907    21,000    21,014    21,452    21,546    22,463    22,716
19000P                 10     1,609       140     2,394       800     4,921     2,400     8,259

19100C             20,907    20,907    21,014    21,014    21,466    21,559    22,503    22,743
19100P                 10     1,715       160     2,553       860     5,120     2,600     8,538

19200C             20,907    20,907    21,014    21,014    21,492    21,572    22,530    22,769
19200P                 10     1,835       180     2,713       930     5,333     2,660     8,698

19300C             20,907    20,907    21,014    21,014    21,506    21,599    22,570    22,796
19300P                 10     1,968       200     2,886     1,000     5,532     2,800     8,924

19400C             20,907    20,907    21,027    21,027    21,519    21,612    22,596    22,822
19400P                 10     2,101       220     3,045     1,070     5,745     2,950     9,137

19500C             20,907    20,894    21,027    21,027    21,532    21,612    22,623    22,836
19500P                 10     2,247       250     3,245     1,150     5,958     3,100     9,363

19600C             20,907    20,894    21,027    21,027    21,546    21,625    22,636    22,862
19600P                 20     2,566       280     3,431     1,240     6,184     3,250     9,589

19700C             20,894    20,894    21,027    21,027    21,559    21,639    22,663    22,876
19700P                 30     2,832       320     3,630     1,330     6,410     3,500     9,855

19800C             20,894    20,894    21,027    21,027    21,559    21,652    22,676    22,902
19800P                 40     3,085       350     3,830     1,420     6,636     3,580    10,041

19900C             20,894    20,894    21,027    21,027    21,559    21,652    22,676    22,915
19900P                 50     3,325       390     4,043     1,520     6,876     3,760    10,267

20000C             20,881    20,881    21,014    21,027    21,559    21,665    22,689    22,929
20000P                 60     3,564       430     4,242     1,630     7,115     3,940    10,493

20200C             20,854    20,881    20,987    21,014    21,546    21,665    22,689    22,955
20200P                 90     4,096       520     4,681     1,860     7,594     4,320    10,959

20400C             20,628    20,761    20,960    21,000    21,506    21,665    22,676    22,969
20400P                110     4,601       620     5,133     2,180     8,139     4,630    11,371

20600C             20,774    20,841    20,814    20,934    21,452    21,652    22,623    22,969
20600P                150     5,173       750     5,612     2,470     8,645     5,050    11,837

20800C             20,694    20,814    20,814    20,947    21,359    21,625    22,570    22,955
20800P                190     5,758       900     6,104     2,770     9,150     5,480    12,289

21000C             20,588    20,774    20,708    20,920    21,253    21,599    22,477    22,942
21000P                250     6,370     1,060     6,610     3,080     9,655     5,940    12,741

21200C             20,255    20,641    20,482    20,827    21,093    21,546    22,357    22,915
21200P                330     7,022     1,250     7,142     3,390    10,147     6,440    13,193

21400C             20,229    20,668    20,375    20,801    20,920    21,492    22,224    22,876
21400P                420     7,674     1,420     7,660     3,750    10,653     6,980    13,645

21600C             19,976    20,588    20,136    20,721    20,694    21,413    22,051    22,836
21600P                530     8,339     1,650     8,206     4,160    11,185     7,540    14,098

21800C             19,630    20,495    19,843    20,615    20,428    21,319    21,851    22,769
21800P                660     9,017     1,920     8,764     4,610    11,704     8,140    14,536

22000C             19,218    20,375    19,497    20,495    20,122    21,213    21,612    22,689
22000P                800     9,695     2,230     9,323     5,110    12,236     8,770    14,975

22200C             18,699    20,229    19,152    20,402    19,777    21,093    21,359    22,610
22200P              1,000    10,374     2,580     9,881     5,650    12,768     9,430    15,414

22400C             18,008    20,016    18,620    20,202    19,378    20,947    21,053    22,503
22400P              1,240    11,052     2,970    10,440     6,220    13,286    10,120    15,827

22600C             17,343    19,843    18,074    20,016    18,939    20,787    20,734    22,397
22600P              1,530    11,717     3,410    10,985     6,840    13,805    10,850    16,252

22800C             16,420    19,511    17,462    19,790    18,473    20,615    20,388    22,264
22800P              1,860    12,369     3,890    11,610     7,500    14,324    11,610    16,651

23000C             14,490    19,404    16,784    19,564    17,955    20,415    20,003    22,117
23000P              2,260    12,994     4,430    12,275     8,220    14,816    12,410    17,050

23200C             12,940    19,058    15,950    19,324    17,383    20,216    19,577    21,984
23200P              2,720    13,605     5,020    12,927     8,990    15,308    13,300    17,423

23400C             11,510    18,633    14,640    19,019    16,784    19,976    19,125    21,812
23400P              3,260    14,177     5,660    13,579     9,850    15,773    14,231    17,795

23600C             10,190    18,141    13,380    18,673    16,159    19,710    18,659    21,625
23600P              3,870    14,736     6,420    14,204    10,740    16,226    14,856    18,141

23800C              9,020    17,556    12,200    18,287    15,250    19,431    18,154    21,426
23800P              4,590    15,241     7,240    14,816    11,700    16,651    15,481    18,487

24000C              7,840    16,970    11,140    17,861    14,200    19,125    17,702    21,213
24000P              5,470    15,680     8,140    15,401    12,690    17,077    16,079    18,806

24200C              6,750    16,319    10,120    17,423    13,360    18,806    17,183    20,987
24200P              6,430    16,106     9,110    15,946    13,760    17,462    16,664    19,112

24400C              5,820    15,853     9,170    16,944    12,450    18,473    16,651    20,748
24400P              7,500    16,465    10,160    16,465    14,576    17,822    17,223    19,404

24600C              5,010    15,388     8,310    16,452    11,680    18,114    16,110    20,495
24600P              8,670    16,837    11,290    16,957    15,268    18,181    17,768    19,684

24800C              4,240    14,909     7,500    15,920    10,860    17,755    15,200    20,242
24800P              9,940    17,409    12,460    17,409    15,920    18,513    18,287    19,936

25000C              3,600    14,377     6,770    15,388    10,220    17,383    14,560    19,976
25000P             11,280    17,941    13,650    17,848    16,545    18,819    18,779    20,202

25200C              3,070    13,805     6,090    14,829     9,430    16,984    13,710    19,697
25200P             12,720    18,407    14,909    18,221    17,143    19,098    19,245    20,428

25400C              2,590    13,220     5,490    14,270     8,790    16,598    13,140    19,418
25400P             14,270    18,779    15,680    18,500    17,675    19,324    19,657    20,615

25600C              2,140    12,635     4,920    13,699     8,180    16,186    12,470    19,125
25600P             15,810    19,152    16,398    18,806    18,181    19,577    20,056    20,814

25800C              1,790    12,009     4,420    13,140     7,610    15,787    11,850    18,832
25800P             16,704    19,444    17,050    19,098    18,646    19,790    20,415    21,000

26000C              1,490    11,384     3,960    12,568     7,070    15,374    11,230    18,526
26000P             17,476    19,697    17,649    19,338    19,112    20,029    20,761    21,173

26200C              1,230    10,746     3,540    11,996     6,570    14,949    10,590    18,207
26200P             18,141    19,910    18,181    19,564    19,471    20,176    21,067    21,333

26400C              1,010    10,121     3,160    11,438     6,090    14,536    10,110    17,901
26400P             18,713    20,096    18,659    19,763    19,817    20,349    21,359    21,479

26600C                830     9,482     2,820    10,879     5,660    14,124     9,620    17,595
26600P             19,191    20,255    19,072    19,950    20,136    20,495    21,612    21,625

26800C                680     8,857     2,510    10,334     5,240    13,699     9,120    17,276
26800P             19,590    20,375    19,444    20,096    20,415    20,641    21,838    21,745

27000C                560     8,246     2,240     9,802     4,880    13,286     8,670    16,957
27000P             19,910    20,482    19,750    20,242    20,654    20,761    22,051    21,865

27200C                450     7,647     2,000     9,296     4,530    12,874     8,160    16,611
27200P             20,162    20,575    20,016    20,362    20,867    20,867    22,237    21,971

27400C                370     7,075     1,770     8,778     4,190    12,462     7,770    16,305
27400P             20,349    20,641    20,242    20,455    21,053    20,974    22,397    22,064

27600C                300     6,517     1,570     8,299     3,890    12,063     7,310    15,960
27600P             20,508    20,694    20,428    20,548    21,200    21,053    22,530    22,144

27800C                250     5,985     1,390     7,820     3,610    11,677     6,960    15,640
27800P             20,628    20,748    20,588    20,628    21,333    21,133    22,649    22,224

28000C                200     5,479     1,230     7,368     3,350    11,278     6,560    15,308
28000P             20,708    20,774    20,708    20,694    21,439    21,200    22,756    22,290

28200C                160     4,987     1,090     6,929     3,100    10,892     6,220    14,975
28200P             20,774    20,801    20,814    20,748    21,532    21,266    22,836    22,357

28400C                130     4,535       970     6,530     2,810    10,467     5,920    14,669
28400P             20,814    20,827    20,894    20,801    21,599    21,306    22,902    22,410

28600C                110     4,136       850     6,118     2,590    10,081     5,610    14,350
28600P             20,854    20,854    20,947    20,841    21,652    21,359    22,955    22,450

28800C                 80     3,684       760     5,745     2,390     9,709     5,310    14,031
28800P             20,881    20,867    21,000    20,867    21,692    21,386    22,995    22,490

29000C                 70     3,351       670     5,386     2,210     9,349     5,030    13,712
29000P             20,894    20,881    21,027    20,894    21,718    21,413    23,022    22,516

29200C                 60     3,045       600     5,067     2,040     9,004     4,760    13,393
29200P             20,907    20,881    21,053    20,920    21,732    21,439    23,048    22,556

29400C                 40     2,646       510     4,681     1,880     8,658     4,510    13,087
29400P             20,907    20,894    21,067    20,934    21,745    21,466    23,048    22,570

29600C                -         -         -         -       1,740     8,325     4,270    12,768
29600P                -         -         -         -      21,745    21,479    23,048    22,596

30000C                -         -         -         -       1,480     7,687     3,820    12,156
30000P                -         -         -         -      21,718    21,492    23,022    22,610



Back to Top



MHK (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,332     6,336       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,332     6,336       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,332     6,336       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,330     6,336       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,330     6,336       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,329     6,336       -         -       6,091     6,144     6,044     6,112       -         -         -         -  
695P                   10       317       -         -         703     1,071     1,311     1,682       -         -         -         -  

700C                6,329     6,336       -         -       6,079     6,136     6,032     6,104       -         -         -         -  
700P                   10       317       -         -         720     1,101     1,331     1,711       -         -         -         -  

705C                6,328     6,336       -         -       6,067     6,129     6,020     6,096       -         -         -         -  
705P                   10       317       -         -         739     1,130     1,355     1,743       -         -         -         -  

710C                6,328     6,334       -         -       6,055     6,121     6,007     6,087       -         -         -         -  
710P                   10       317       -         -         756     1,159     1,379     1,775       -         -         -         -  

715C                6,326     6,334       -         -       6,043     6,114     5,994     6,079       -         -         -         -  
715P                   10       317       -         -         775     1,191     1,403     1,808       -         -         -         -  

720C                6,326     6,334       -         -       6,027     6,103     5,981     6,071       -         -         -         -  
720P                   10       317       -         -         799     1,227     1,425     1,840       -         -         -         -  

725C                6,312     6,326       -         -       6,014     6,095     5,966     6,062       -         -         -         -  
725P                   10       317       -         -         817     1,259     1,451     1,875       -         -         -         -  

730C                6,309     6,326       -         -       5,999     6,087     5,951     6,051       -         -         -         -  
730P                   10       317       -         -         837     1,292     1,476     1,911       -         -         -         -  

735C                6,308     6,326       -         -       5,982     6,075     5,937     6,042       -         -         -         -  
735P                   10       333       -         -         863     1,331     1,502     1,947       -         -         -         -  

740C                6,306     6,326       -         -       5,966     6,066     5,921     6,032       -         -         -         -  
740P                   10       360       -         -         883     1,365     1,526     1,981       -         -         -         -  

745C                6,304     6,326       -         -       5,949     6,055     5,905     6,022       -         -         -         -  
745P                   10       391       -         -         908     1,405     1,553     2,018       -         -         -         -  

750C                6,286     6,317       -         -       5,931     6,044     5,887     6,010       -         -         -         -  
750P                   10       424       -         -         929     1,443     1,581     2,057       -         -         -         -  

755C                6,284     6,317       -         -       5,911     6,032     5,869     5,999       -         -         -         -  
755P                   10       461       -         -         956     1,484     1,609     2,096       -         -         -         -  

760C                6,281     6,317       -         -       5,890     6,020     5,850     5,987       -         -         -         -  
760P                   10       502       -         -         982     1,526     1,638     2,135       -         -         -         -  

765C                6,277     6,316       -         -       5,869     6,007     5,830     5,975       -         -         -         -  
765P                   10       549       -         -       1,010     1,570     1,667     2,177       -         -         -         -  

770C                6,257     6,308       -         -       5,846     5,994     5,810     5,962       -         -         -         -  
770P                   10       599       -         -       1,038     1,615     1,697     2,219       -         -         -         -  

775C                6,252     6,308       -         -       5,822     5,981     5,789     5,949       -         -         -         -  
775P                   20       723       -         -       1,066     1,662     1,727     2,262       -         -         -         -  

780C                6,231     6,298       -         -       5,797     5,966     5,766     5,935       -         -         -         -  
780P                   30       829       -         -       1,095     1,709     1,759     2,304       -         -         -         -  

785C                6,223     6,297       -         -       5,770     5,951     5,741     5,921       -         -         -         -  
785P                   40       932       -         -       1,125     1,758     1,794     2,351       -         -         -         -  

790C                6,199     6,289       -         -       5,744     5,937     5,717     5,906       -         -         -         -  
790P                   50     1,032       -         -       1,155     1,807     1,826     2,397       -         -         -         -  

795C                6,189     6,288       -         -       5,715     5,921     5,692     5,890       -         -         -         -  
795P                   60     1,134       -         -       1,186     1,859     1,859     2,444       -         -         -         -  

800C                6,163     6,278       -         -       5,681     5,902     5,664     5,874       -         -         -         -  
800P                   70     1,238       -         -       1,222     1,915     1,896     2,493       -         -         -         -  

805C                6,133     6,269       -         -       5,648     5,882     5,636     5,857       -         -         -         -  
805P                   80     1,347       -         -       1,259     1,973     1,931     2,542       -         -         -         -  

810C                6,102     6,260       -         -       5,613     5,865     5,605     5,840       -         -         -         -  
810P                   90     1,459       -         -       1,292     2,029     1,969     2,596       -         -         -         -  

815C                6,068     6,249       -         -       5,576     5,844     5,575     5,821       -         -         -         -  
815P                  100     1,576       -         -       1,332     2,090     2,006     2,648       -         -         -         -  

820C                6,032     6,240       -         -       5,536     5,822     5,540     5,801       -         -         -         -  
820P                  110     1,698       -         -       1,372     2,154     2,046     2,702       -         -         -         -  

825C                5,992     6,229       -         -       5,492     5,798     5,506     5,781       -         -         -         -  
825P                  120     1,827       -         -       1,417     2,221     2,089     2,758       -         -         -         -  

830C                5,933     6,211     5,623     5,973     5,447     5,774     5,468     5,760     5,586     5,849     5,704     5,949
830P                  140     1,968       630     2,089     1,459     2,288     2,131     2,816     2,536     3,118     2,855     3,350

835C                5,883     6,200     5,560     5,946     5,398     5,749     5,429     5,737     5,552     5,829     5,675     5,931
835P                  150     2,108       670     2,197     1,506     2,359     2,175     2,875     2,577     3,172     2,895     3,399

840C                5,816     6,180     5,500     5,922     5,349     5,722     5,387     5,715     5,516     5,809     5,644     5,913
840P                  170     2,258       700     2,307     1,550     2,431     2,219     2,936     2,620     3,226     2,936     3,448

845C                5,740     6,160     5,426     5,887     5,293     5,695     5,343     5,689     5,480     5,788     5,612     5,894
845P                  190     2,412       750     2,424     1,601     2,507     2,266     2,999     2,663     3,282     2,979     3,500

850C                5,659     6,139     5,350     5,857     5,233     5,663     5,296     5,663     5,441     5,765     5,578     5,874
850P                  210     2,572       790     2,544     1,657     2,588     2,316     3,065     2,709     3,339     3,021     3,553

855C                5,555     6,110     5,265     5,821     5,171     5,631     5,246     5,635     5,399     5,741     5,542     5,853
855P                  240     2,735       840     2,669     1,710     2,669     2,368     3,132     2,757     3,399     3,065     3,606

860C                5,443     6,079     5,175     5,782     5,103     5,596     5,193     5,607     5,355     5,717     5,503     5,830
860P                  270     2,902       890     2,796     1,768     2,754     2,419     3,201     2,804     3,460     3,112     3,662

865C                5,309     6,039     5,076     5,742     5,030     5,560     5,137     5,576     5,309     5,691     5,463     5,808
865P                  310     3,070       940     2,929     1,830     2,843     2,476     3,273     2,854     3,523     3,158     3,718

870C                5,175     6,006     4,966     5,697     4,952     5,522     5,076     5,543     5,258     5,663     5,421     5,784
870P                  340     3,243     1,000     3,065     1,892     2,935     2,533     3,347     2,907     3,587     3,206     3,777

875C                5,007     5,957     4,845     5,645     4,869     5,479     5,012     5,510     5,205     5,633     5,375     5,757
875P                  390     3,415     1,070     3,202     1,960     3,031     2,592     3,423     2,961     3,653     3,257     3,837

880C                4,825     5,905     4,717     5,595     4,778     5,434     4,944     5,472     5,149     5,603     5,326     5,730
880P                  440     3,588     1,130     3,346     2,032     3,130     2,656     3,501     3,017     3,722     3,309     3,898

885C                4,620     5,844     4,572     5,534     4,681     5,386     4,870     5,434     5,088     5,571     5,276     5,701
885P                  500     3,758     1,210     3,489     2,109     3,234     2,721     3,584     3,076     3,793     3,363     3,962

890C                4,392     5,772     4,418     5,470     4,576     5,334     4,791     5,393     5,024     5,535     5,220     5,672
890P                  570     3,927     1,290     3,634     2,189     3,342     2,791     3,668     3,137     3,866     3,419     4,027

895C                4,050     5,699     4,249     5,398     4,464     5,280     4,706     5,349     4,955     5,499     5,161     5,639
895P                  640     4,096     1,380     3,781     2,272     3,454     2,862     3,755     3,201     3,940     3,477     4,093

900C                3,640     5,605     4,065     5,318     4,343     5,220     4,616     5,302     4,881     5,460     5,099     5,605
900P                  730     4,258     1,480     3,927     2,362     3,569     2,936     3,846     3,267     4,019     3,537     4,162

905C                3,240     5,503     3,868     5,232     4,213     5,155     4,518     5,252     4,801     5,418     5,031     5,570
905P                  830     4,418     1,590     4,072     2,459     3,689     3,017     3,938     3,336     4,099     3,600     4,234

910C                2,860     5,381     3,656     5,139     4,072     5,087     4,412     5,197     4,714     5,374     4,959     5,531
910P                  950     4,568     1,700     4,218     2,560     3,813     3,101     4,035     3,410     4,181     3,666     4,307

915C                2,490     5,278     3,410     5,034     3,920     5,012     4,299     5,140     4,621     5,326     4,881     5,490
915P                1,080     4,716     1,830     4,361     2,667     3,942     3,188     4,134     3,485     4,266     3,734     4,382

920C                2,140     5,218     3,050     4,932     3,758     4,930     4,177     5,077     4,522     5,274     4,797     5,446
920P                1,230     4,855     1,970     4,500     2,783     4,073     3,281     4,237     3,565     4,354     3,806     4,460

925C                1,810     5,151     2,700     4,873     3,583     4,843     4,045     5,011     4,412     5,220     4,706     5,399
925P                1,400     4,987     2,120     4,636     2,904     4,210     3,380     4,342     3,650     4,444     3,880     4,540

930C                1,510     5,071     2,370     4,805     3,396     4,748     3,902     4,938     4,295     5,161     4,609     5,349
930P                1,600     5,107     2,290     4,766     3,037     4,349     3,483     4,451     3,739     4,537     3,959     4,621

935C                1,260     4,971     2,100     4,714     3,195     4,645     3,749     4,861     4,168     5,097     4,502     5,294
935P                1,850     5,206     2,520     4,873     3,174     4,494     3,593     4,563     3,833     4,635     4,040     4,706

940C                1,030     4,863     1,840     4,620     3,009     4,529     3,604     4,774     4,047     5,027     4,387     5,237
940P                2,120     5,298     2,760     4,976     3,335     4,625     3,717     4,665     3,938     4,724     4,126     4,794

945C                  830     4,744     1,600     4,518     2,770     4,406     3,454     4,682     3,920     4,952     4,278     5,173
945P                2,420     5,407     3,020     5,071     3,499     4,756     3,843     4,768     4,045     4,811     4,221     4,874

950C                  660     4,612     1,380     4,407     2,510     4,278     3,297     4,587     3,790     4,875     4,166     5,108
950P                2,750     5,588     3,300     5,159     3,666     4,883     3,971     4,870     4,154     4,899     4,318     4,951

955C                  510     4,472     1,180     4,290     2,260     4,142     3,138     4,487     3,653     4,793     4,048     5,039
955P                3,100     5,750     3,600     5,310     3,837     5,011     4,101     4,970     4,265     4,988     4,415     5,031

960C                  390     4,321     1,000     4,165     2,030     4,001     2,972     4,382     3,511     4,708     3,927     4,966
960P                3,480     5,885     3,919     5,454     4,009     5,132     4,234     5,071     4,378     5,076     4,514     5,109

965C                  290     4,162       840     4,033     1,810     3,863     2,806     4,273     3,364     4,619     3,798     4,890
965P                3,880     5,998     4,168     5,586     4,184     5,250     4,367     5,168     4,491     5,163     4,613     5,188

970C                  210     3,995       690     3,896     1,610     3,755     2,600     4,157     3,214     4,524     3,666     4,811
970P                4,300     6,091     4,416     5,711     4,358     5,361     4,502     5,265     4,605     5,248     4,713     5,265

975C                  150     3,819       560     3,753     1,410     3,646     2,370     4,039     3,060     4,427     3,527     4,728
975P                4,740     6,161     4,661     5,822     4,535     5,472     4,637     5,357     4,721     5,331     4,815     5,342

980C                  100     3,641       450     3,602     1,230     3,531     2,150     3,914     2,899     4,323     3,387     4,641
980P                5,190     6,221     4,895     5,919     4,709     5,578     4,772     5,447     4,837     5,415     4,917     5,417

985C                   60     3,458       360     3,446     1,070     3,411     1,940     3,785     2,738     4,217     3,239     4,549
985P                5,542     6,269     5,113     6,002     4,878     5,672     4,905     5,535     4,952     5,495     5,020     5,492

990C                   40     3,267       280     3,285       920     3,287     1,740     3,652     2,520     4,107     3,089     4,454
990P                5,748     6,294     5,321     6,075     5,044     5,762     5,038     5,619     5,067     5,572     5,123     5,566

995C                   20     3,076       210     3,121       780     3,160     1,550     3,512     2,290     3,990     2,933     4,355
995P                5,958     6,318     5,518     6,140     5,208     5,848     5,168     5,700     5,183     5,649     5,224     5,636

1000C                  10     2,882       160     2,951       660     3,028     1,370     3,368     2,080     3,868     2,771     4,250
1000P               6,106     6,330     5,683     6,187     5,359     5,923     5,297     5,778     5,294     5,722     5,327     5,708

1010C                  10     2,501        80     2,605       450     2,753     1,050     3,066     1,680     3,612     2,340     4,029
1010P               6,344     6,344     5,969     6,264     5,644     6,056     5,542     5,919     5,515     5,862     5,524     5,840

1020C                  10     2,147        40     2,259       290     2,467       780     2,753     1,320     3,335     1,920     3,790
1020P               6,344     6,344     6,147     6,304     5,883     6,160     5,762     6,040     5,724     5,988     5,717     5,963

1030C                  10     1,832        10     1,888       180     2,175       560     2,429     1,020     3,048     1,540     3,531
1030P               6,344     6,344     6,288     6,334     6,066     6,233     5,953     6,140     5,909     6,095     5,897     6,075

1040C                  10     1,558        10     1,609       100     1,879       380     2,104       750     2,735     1,210     3,257
1040P               6,344     6,344     6,344     6,344     6,201     6,285     6,111     6,220     6,075     6,189     6,056     6,172

1050C                  10     1,326        10     1,371        50     1,584       250     1,852       540     2,424       920     2,964
1050P               6,344     6,344     6,344     6,344     6,284     6,317     6,224     6,276     6,204     6,260     6,193     6,253

1060C                  10     1,131        10     1,173        20     1,287       150     1,593       360     2,089       670     2,653
1060P               6,344     6,344     6,344     6,344     6,329     6,336     6,302     6,316     6,302     6,316     6,305     6,320

1070C                  10       970       -         -          10     1,046        80     1,332       230     1,764       470     2,335
1070P               6,344     6,344       -         -       6,341     6,341     6,344     6,340     6,362     6,350     6,382     6,368

1080C                  10       836       -         -          10       903        40     1,087       140     1,459       310     2,006
1080P               6,344     6,344       -         -       6,344     6,344     6,357     6,350     6,387     6,369     6,425     6,398

1090C                  10       724       -         -          10       783        20       873        80     1,175       190     1,678
1090P               6,344     6,344       -         -       6,344     6,344     6,357     6,353     6,389     6,376     6,437     6,411

1100C                  10       633       -         -          10       684        10       691        40       905       110     1,369
1100P               6,344     6,344       -         -       6,344     6,344     6,353     6,352     6,377     6,374     6,423     6,413

1110C                  10       555       -         -          10       601        10       607        20       711        60     1,093
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,365     6,369     6,401     6,405

1120C                  10       490       -         -          10       532        10       537        10       555        30       847
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,362     6,378     6,391

1130C                  10       436       -         -          10       473        10       478        10       493        10       583
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,374



Back to Top



MVI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MXK (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,002    48,676    49,957       -         -      54,146    56,866    57,578    60,727       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,684       -         -       6,250    15,118    10,800    20,109       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,029    48,741    50,171       -         -      54,555    57,291    58,102    61,234       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,172       -         -       6,800    15,937    11,600    21,007       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,284    48,807    50,376       -         -      54,956    57,707    58,618    61,733       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,649       -         -       7,350    16,750    12,400    21,898       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,320    48,936    50,696       -         -      55,381    58,132    59,149    62,234       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,640       400     5,357       -         -       7,950    17,587    13,250    22,801       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,803       -         -      48,610    49,537    49,063    50,993       -         -      55,822    58,567    59,670    62,728       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,201       500     6,023       -         -       8,600    18,447    14,100    23,697       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,477    48,820       -         -      48,675    49,731    49,191    51,275       -         -      56,257    58,992    60,203    63,222       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,716       600     6,667       -         -       9,250    19,299    15,000    24,605       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,837       -         -      48,739    49,913    49,319    51,548       -         -      56,708    59,423    60,729    63,708       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,206       700     7,297       -         -       9,950    20,172    15,900    25,506       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,854       -         -      48,804    50,089    49,565    51,967       -         -      57,172    59,857    61,262    64,196    65,075    68,045
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,688       900     8,226       -         -      10,700    21,060    16,850    26,417    22,479    30,742

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,045       -         -      48,868    50,259    49,749    52,287       -         -      57,627    60,282    61,803    64,683    65,662    68,570
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         350     5,164     1,050     8,969       -         -      11,450    21,941    17,850    27,336    23,443    31,667

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,711    48,606    49,202       -         -      48,995    50,524    49,990    52,661       -         -      58,074    60,697    62,334    65,160    66,253    69,094
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,565       -         -         450     5,865     1,250     9,823       -         -      12,200    22,816    18,850    28,247    24,432    32,595

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,723    48,606    49,231       -         -      49,180    50,855    50,284    53,072       -         -      58,549    61,126    62,871    65,636    66,833    69,608
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,120       -         -         600     6,721     1,500    10,763       -         -      13,050    23,724    19,900    29,165    25,417    33,518

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,862    48,670    49,374       -         -      49,304    51,085    50,573    53,460       -         -      58,997    61,533    63,397    66,103    67,404    70,114
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,629       -         -         700     7,358     1,750    11,670       -         -      13,850    24,606    20,950    30,076    26,401    34,435

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420       100     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,599    48,997    48,852    49,720       -         -      49,719    51,710    51,290    54,314       -         -      59,929    62,359    64,442    67,022    68,548    71,116
5200P                  50     2,420       -         -         -         -          50     2,420       150     2,914       350     4,847       -         -       1,050     9,045     2,400    13,675       -         -      15,650    26,423    23,012    31,904    28,434    36,273

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,658    49,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       200     3,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,715    49,198    49,083    50,087       -         -      50,227    52,366    52,159    55,222    58,172    60,389    60,844    63,161    65,477    67,921    69,665    72,089
5400P                  50     2,420       -         -         -         -          50     2,420       250     3,884       550     6,176       -         -       1,500    10,858     3,250    15,848    13,000    24,663    17,550    28,241    24,989    33,732    30,502    38,099

5500C              48,412    48,412    48,412    48,412       -         -      48,471    48,579    48,822    49,350    49,248    50,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       350     4,591       700     6,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,584    48,877    49,436    49,409    50,516       -         -      50,903    53,108    53,064    56,091    59,017    61,121    61,749    63,942    66,482    68,791    70,752    73,035
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       400     5,050       850     7,749       -         -       2,150    12,935     4,200    18,009    14,750    26,505    19,600    30,072    27,005    35,552    32,599    39,911

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,591    48,979    49,567    49,611    50,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       500     5,713     1,050     8,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,527    48,671    49,122    49,732    49,807    50,970       -         -      51,621    53,819    54,093    56,986    59,832    61,823    62,628    64,697    67,450    69,629    71,802    73,950
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       650     6,528     1,250     9,482       -         -       2,900    15,026     5,400    20,306    16,600    28,348    21,800    31,909    29,060    37,358    34,724    41,710

5900C              48,412    48,412    48,412    48,412    48,465    48,511    48,529    48,680    49,257    49,881    50,035    51,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420       100     2,604       800     7,309     1,500    10,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,466    48,515    48,578    48,745    49,422    50,049    50,293    51,456       -         -      52,435    54,547    55,191    57,873    60,633    62,504    63,464    65,418    68,376    70,435    72,809    74,833
6000P                  50     2,420        50     2,420        50     2,420       150     3,192     1,000     8,200     1,800    11,422       -         -       3,850    17,251     6,850    22,673    18,650    30,217    24,100    33,734    31,147    39,152    36,872    43,491

6100C              48,412    48,412    48,412    48,412    48,466    48,519    48,626    48,803    49,578    50,200    50,570    51,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420        50     2,420        50     2,420       200     3,746     1,200     9,062     2,150    12,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,509    48,564    48,670    48,854    49,753    50,363    50,831    51,943       -         -      53,326    55,276    56,278    58,711    61,382    63,147    64,257    66,104    69,258    71,208    73,769    75,683
6200P                  50     2,608        50     2,670        50     2,650       250     4,290     1,450    10,012     2,500    13,495       -         -       5,050    19,601     8,500    25,039    20,800    32,076    26,395    35,554    33,285    40,933    39,040    45,250

6300C              48,412    48,412    48,412    48,412    48,510    48,570    48,747    48,933    49,916    50,509    51,130    52,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,980        50     3,033       100     3,432       350     5,079     1,700    10,939     2,950    14,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,445    48,445    48,546    48,604    48,816    48,999    50,111    50,676    51,405    52,423       -         -      54,208    55,961    57,337    59,501    62,083    63,754    64,989    66,751    70,081    71,943    74,671    76,496
6400P                  50     3,414        50     3,456       150     4,149       450     5,832     2,050    12,017     3,400    15,719       -         -       6,450    21,976    10,400    27,413    23,150    33,942    28,499    37,358    35,447    42,694    41,210    46,988

6500C              48,412    48,412    48,445    48,446    48,576    48,632    48,878    49,058    50,301    50,837    51,698    52,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,920        50     3,947       200     4,867       550     6,572     2,450    13,136     3,950    16,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,445    48,447    48,622    48,672    48,955    49,127    50,466    50,977    51,977    52,880       -         -      55,068    56,607    58,321    60,229    62,709    64,316    65,658    67,359    70,841    72,637    75,518    77,273
6600P                  50     4,510        50     4,516       300     5,778       700     7,475     2,850    14,223     4,550    18,081       -         -       8,150    24,416    12,550    29,770    25,600    35,790    30,681    39,153    37,628    44,432    43,405    48,705

6700C              48,412    48,412    48,455    48,454    48,654    48,701    49,035    49,198    50,629    51,117    52,235    53,088    53,853    55,028       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,196       100     5,609       400     6,675       900     8,500     3,350    15,405     5,200    19,275     7,100    22,664       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,454    48,454    48,675    48,723    49,104    49,261    50,764    51,240    52,479    53,286    54,170    55,276    55,829    57,183    59,198    60,887    63,257    64,832    66,245    67,919    71,531    73,292    76,299    78,011
6800P                  50     5,992       150     6,640       500     7,592     1,150     9,611     3,900    16,606     5,950    20,513     8,000    23,902    10,100    26,843    15,000    32,107    28,250    37,628    32,886    40,924    39,838    46,148    45,608    50,397

6900C              48,412    48,412    48,443    48,450    48,687    48,741    49,147    49,309    50,867    51,347    52,675    53,456    54,447    55,499       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,914       250     7,862       650     8,630     1,400    10,687     4,500    17,822     6,700    21,714     8,950    25,127       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,404    48,434    48,679    48,749    49,163    49,349    50,931    51,439    52,847    53,617    54,680    55,700    56,446    57,679    59,919    61,463    63,707    65,296    66,744    68,429    72,140    73,901    77,005    78,708
7000P                  50     7,973       300     8,932       850     9,751     1,750    11,930     5,200    19,088     7,600    22,975     9,950    26,341    12,350    29,257    17,750    34,397    30,608    39,445    35,131    42,670    42,058    47,837    47,802    52,064

7100C              48,308    48,369    48,368    48,422    48,636    48,747    49,135    49,369    50,942    51,505    52,965    53,751    54,870    55,882       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,180       400    10,177     1,050    10,887     2,150    13,210     5,950    20,355     8,550    24,223    11,050    27,564       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,288    48,368    48,259    48,384    48,554    48,729    49,053    49,369    50,895    51,548    53,029    53,861    55,007    56,039    56,874    58,086    60,447    61,948    64,044    65,703    67,141    68,890    72,660    74,464    77,634    79,362
7200P                  50    10,541       500    11,463     1,350    12,128     2,650    14,587     7,000    21,766     9,550    25,460    12,250    28,785    14,950    31,643    20,800    36,624    32,922    41,233    37,404    44,390    44,294    49,497    50,006    53,700

7300C              48,264    48,368    48,112    48,336    48,417    48,693    48,905    49,344    50,782    51,564    53,032    53,947    55,083    56,171       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,056       700    12,904     1,650    13,382     3,200    15,974     7,850    23,015    10,700    26,721    13,550    30,000       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,716    48,192    47,886    48,263    48,191    48,626    48,655    49,284    50,590    51,549    52,965    54,003    55,091    56,273    57,062    58,385    60,753    62,333    64,254    66,049    67,425    69,294    73,083    74,977    78,177    79,974
7400P                 100    13,839       900    14,358     2,050    14,700     3,850    17,419     8,750    24,267    11,900    27,960    15,300    31,285    17,800    33,949    24,100    38,765    35,270    42,990    39,697    46,075    46,515    51,125    52,194    55,306

7500C              47,471    48,143    47,562    48,163    47,877    48,531    48,326    49,198    50,312    51,501    52,827    54,028    55,030    56,346       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    15,623     1,150    15,866     2,500    16,046     4,550    18,862     9,800    25,554    13,100    29,165    16,600    32,418       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,167    48,092    47,120    48,031    47,439    48,396    47,868    49,066    49,944    51,417    52,605    54,021    54,894    56,389    56,983    58,574    60,823    62,617    64,325    66,331    67,585    69,640    73,401    75,441    78,628    80,539
7600P                 250    17,465     1,450    17,417     3,050    17,424     5,350    20,339    10,850    26,814    14,500    30,389    17,900    33,527    21,050    36,190    27,750    40,824    37,657    44,713    42,000    47,725    48,739    52,719    54,371    56,882

7700C              46,653    47,995    46,500    47,846    46,887    48,225    47,280    48,889    49,476    51,296    52,303    53,983    54,682    56,401       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    19,320     1,850    19,001     3,600    18,818     6,150    21,784    12,050    28,094    15,850    31,568    19,400    34,646       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,898    47,850    45,684    47,603    46,184    48,007    46,556    48,666    48,916    51,139    51,915    53,908    54,391    56,380    56,618    58,643    60,644    62,795    64,240    66,543    67,609    69,923    73,604    75,849    78,978    81,055
7800P                 500    21,194     2,350    20,599     4,200    20,237     7,050    23,257    13,250    29,350    17,500    32,765    20,950    35,742    24,600    38,330    31,650    42,782    40,051    46,391    44,291    49,335    50,954    54,275    56,538    58,422

7900C              44,975    47,700    44,699    47,317    45,294    47,724    45,677    48,384    48,243    50,939    51,439    53,799    54,019    56,326       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 650    23,086     2,850    22,212     4,950    21,667     8,050    24,749    14,700    30,628    18,950    33,900    22,450    36,811       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,923    47,586    43,489    46,966    44,258    47,397    44,666    48,056    47,467    50,695    50,872    53,653    53,567    56,240    55,959    58,593    60,214    62,869    63,986    66,683    67,485    70,142    73,684    76,203    79,220    81,523
8000P                 950    24,942     3,450    23,829     5,900    23,082     9,200    26,266    16,250    31,885    20,850    35,049    24,550    37,894    28,450    40,361    35,850    44,637    42,456    48,024    46,584    50,901    53,148    55,793    58,676    59,929

8100C              41,900    47,329    42,012    46,524    43,005    46,984    43,487    47,659    46,588    50,408    50,219    53,471    53,036    56,122       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,300    26,784     4,200    25,424     6,900    24,494    10,500    27,785    17,900    33,118    22,600    36,149    26,400    38,925       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,400    46,837    40,276    45,988    41,594    46,522    42,166    47,203    45,604    50,073    49,479    53,250    52,428    55,967    55,010    58,417    59,536    62,835    63,546    66,746    67,203    70,293    73,630    76,498    79,346    81,939
8200P               1,700    28,613     5,100    26,988     8,050    25,883    11,950    29,293    19,750    34,327    24,300    37,220    28,300    39,929    32,700    42,279    39,308    46,383    44,852    49,603    48,861    52,416    55,316    57,267    60,790    61,395

8300C              32,900    46,327    38,250    45,355    39,982    45,970    40,708    46,689    44,525    49,698    48,656    52,992    51,743    55,781       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,300    30,366     6,150    28,509     9,350    27,344    13,550    30,778    21,700    35,500    26,450    38,269    30,350    40,906       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,550    45,665    34,500    44,622    38,200    45,337    39,115    46,100    43,354    49,273    47,754    52,697    50,988    55,560    53,785    58,121    58,623    62,697    62,911    66,728    66,751    70,372    73,434    76,733    79,347    82,303
8400P               3,050    32,060     7,400    29,968    10,800    29,024    15,300    32,229    23,700    36,636    28,650    39,281    32,500    41,852    36,700    44,070    42,212    48,018    47,215    51,126    51,097    53,883    57,445    58,696    62,863    62,825

8500C              24,550    44,678    30,950    43,767    35,450    44,621    37,411    45,443    42,095    48,804    46,778    52,363    50,164    55,308       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,000    33,675     8,800    31,377    12,400    30,679    17,250    33,638    25,850    37,732    30,750    40,261    35,048    42,751       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,800    43,457    27,600    42,790    32,250    43,824    34,550    44,726    40,759    48,290    45,729    51,995    49,276    55,022    52,307    57,704    57,493    62,458    62,069    66,626    66,119    70,378    73,086    76,904    79,218    82,610
8600P               5,200    35,191    10,400    32,715    14,200    32,296    19,300    34,997    28,250    38,776    33,000    41,206    36,585    43,629    39,691    45,734    44,971    49,539    49,535    52,585    53,285    55,294    59,528    60,081    64,896    64,208

8700C              17,350    41,966    24,400    41,706    29,250    42,935    31,350    43,983    39,281    47,745    44,620    51,588    48,364    54,701       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,700    36,588    12,300    33,940    16,200    33,857    21,650    36,283    30,900    39,757    34,865    42,091    38,164    44,451       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,250    40,199    21,300    40,523    25,850    42,046    29,050    43,095    37,916    47,127    43,481    51,145    47,389    54,353    50,607    57,171    56,165    62,120    61,012    66,436    65,300    70,305    72,579    77,009    78,947    82,859
8800P               8,650    37,805    14,450    35,069    18,500    35,335    24,150    37,502    33,030    40,723    36,456    42,940    39,649    45,246    42,529    47,266    47,564    50,945    51,795    53,978    55,417    56,646    61,556    61,410    66,876    65,553

8900C              11,600    39,261    18,700    39,144    23,350    40,950    26,650    42,175    35,650    46,482    42,307    50,670    46,383    53,978       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,950    38,882    16,850    36,101    21,000    36,725    26,850    38,639    34,709    41,629    37,999    43,741    41,081    46,010       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,350    38,165    16,450    37,641    21,100    39,776    24,450    41,199    33,500    45,799    41,021    50,163    45,283    53,573    48,721    56,530    54,664    61,690    59,727    66,155    64,282    70,153    71,902    77,046    78,528    83,047
9000P              13,750    39,760    19,600    37,408    23,700    38,019    29,650    39,711    36,379    42,430    39,439    44,536    42,452    46,745    45,169    48,666    49,968    52,239    53,974    55,300    57,474    57,933    63,519    62,688    68,799    66,847

9100C               7,500    36,910    14,350    36,066    18,950    38,546    22,500    40,176    31,450    45,083    39,700    49,622    44,198    53,142       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              16,850    40,518    22,500    38,846    26,550    39,227    32,550    40,717    37,924    43,221    40,845    45,281    43,775    47,443       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,950    35,536    12,500    34,423    17,000    37,258    20,500    39,109    29,550    44,335    37,950    49,057    43,041    52,682    46,696    55,786    53,024    61,172    58,240    65,783    63,064    69,918    71,047    77,013    77,951    83,174
9200P              20,300    41,972    25,750    40,094    29,550    40,346    34,580    41,582    39,390    44,019    42,199    45,928    45,043    48,106    47,586    49,930    52,165    53,418    56,050    56,527    59,441    59,151    65,404    63,914    70,653    68,094

9300C               4,700    34,044    10,850    32,731    15,300    35,931    18,900    38,023    27,700    43,558    36,000    48,461    41,891    52,201       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              24,050    43,272    29,150    41,227    32,900    41,316    36,348    42,412    40,769    44,630    43,464    46,569    46,222    48,591       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,700    32,458     9,400    31,016    13,700    34,572    17,300    36,904    25,950    42,755    34,050    47,836    40,600    51,697    44,584    54,952    51,267    60,572    56,542    65,316    61,660    69,600    70,031    76,909    77,225    83,236
9400P              28,000    44,368    32,700    42,246    35,115    42,224    37,996    43,178    42,057    45,265    44,650    47,169    47,321    49,154    49,752    51,058    54,145    54,487    57,994    57,672    61,294    60,287    67,186    65,052    72,413    69,263

9500C               2,900    30,800     8,150    29,660    12,300    33,200    15,750    35,754    24,350    41,934    32,350    47,196    38,900    51,175       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,200    45,218    35,610    43,131    36,981    43,042    39,512    43,870    43,243    45,843    45,759    47,733    48,346    49,679       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,250    29,092     7,050    28,277    11,000    31,813    14,400    34,602    22,850    41,097    30,600    46,524    36,900    50,609    42,000    54,032    49,424    59,897    54,639    64,756    60,065    69,198    68,835    76,731    76,335    83,234
9600P              36,500    45,956    37,625    43,933    38,687    43,771    40,900    44,501    44,339    46,385    46,788    48,257    49,300    50,172    51,665    52,072    55,902    55,449    59,787    58,732    63,015    61,344    68,859    66,134    74,079    70,380

9700C               1,750    27,343     6,050    26,883     9,850    30,433    13,200    33,454    21,450    40,248    29,200    45,862    35,200    50,035       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,143    46,492    39,402    44,602    40,216    44,414    42,157    45,073    45,338    46,879    47,741    48,749    50,184    50,638       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,350    25,577     5,200    25,478     8,800    29,057    12,050    32,292    20,100    39,379    27,700    45,168    33,650    49,453    38,700    53,040    47,508    59,154    52,537    64,098    58,285    68,710    67,460    76,480    75,283    83,164
9800P              42,055    46,922    41,003    45,220    41,605    45,008    43,284    45,589    46,252    47,340    48,614    49,202    50,994    51,066    53,317    52,960    57,440    56,313    61,412    59,702    64,588    62,322    70,411    67,149    75,639    71,436

9900C               1,050    23,805     4,500    24,074     7,850    27,693    11,050    31,153    18,900    38,519    26,200    44,445    32,100    48,846       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,673    47,294    42,341    45,708    42,815    45,519    44,285    46,051    47,071    47,757    49,413    49,623    51,731    51,460       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                800    22,048     3,850    22,685     7,000    26,351    10,000    29,968    17,800    37,661    25,050    43,758    31,050    48,286    35,650    51,983    45,200    58,347    49,150    63,345    56,318    68,135    65,906    76,151    74,059    83,026
10000P             44,910    47,562    43,512    46,149    43,870    45,967    45,180    46,474    47,800    48,132    50,133    50,006    52,411    51,834    54,716    53,738    58,764    57,083    62,853    60,582    66,005    63,222    71,831    68,096    77,085    72,437

10100C                650    20,330     3,350    21,326     6,250    25,045     9,200    28,868    16,550    36,739    23,650    43,005    29,600    47,653       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,882    47,776    44,532    46,546    44,801    46,374    45,938    46,831    48,451    48,478    50,783    50,363    53,020    52,174       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                500    18,650     2,850    19,988     5,600    23,789     8,450    27,781    15,500    35,850    22,500    42,280    28,100    46,987    32,800    50,867    42,250    57,487    45,100    62,494    53,750    67,473    64,177    75,746    72,669    82,821
10200P             46,480    47,886    45,329    46,847    45,588    46,724    46,620    47,169    49,031    48,792    51,367    50,690    53,577    52,496    55,878    54,414    59,876    57,757    64,090    61,370    67,244    64,039    73,106    68,973    78,403    73,372

10300C                400    17,043     2,450    18,691     5,000    22,555     7,650    26,643    14,550    34,973    21,350    41,537    26,950    46,362       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,112    48,044    46,036    47,135    46,241    47,018    47,195    47,459    49,541    49,079    51,876    50,982    54,069    52,787       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                300    15,474     2,100    17,436     4,450    21,347     7,000    25,579    13,700    34,118    20,450    40,840    25,650    45,688    30,200    49,708    39,450    56,575    41,250    61,545    49,700    66,722    62,275    75,263    71,103    82,543
10400P             47,409    48,099    46,584    47,358    46,796    47,278    47,669    47,705    49,974    49,331    52,334    51,258    54,506    53,055    56,810    54,990    60,798    58,351    65,111    62,063    68,300    64,774    74,223    69,778    79,589    74,248

10500C                250    14,043     1,800    16,228     4,000    20,227     6,400    24,535    12,600    33,134    18,950    39,953    24,900    45,118       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,781    48,204    47,024    47,544    47,260    47,506    48,088    47,935    50,347    49,555    52,725    51,500    54,891    53,299       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                200    12,674     1,550    15,078     3,500    19,032     5,800    23,474    12,200    32,452    17,950    39,185    24,150    44,545    27,800    48,513    36,850    55,621    37,600    60,500    45,850    65,882    59,350    74,699    69,356    82,194
10600P             47,983    48,257    47,410    47,723    47,641    47,703    48,422    48,126    50,663    49,756    53,060    51,718    55,226    53,523    57,535    55,474    61,533    58,861    65,904    62,660    69,157    65,424    75,172    70,511    80,632    75,063

10700C                150    11,351     1,350    13,996     3,150    18,005     5,300    22,480    11,450    31,598    17,000    38,415    23,150    43,901       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,153    48,309    47,671    47,842    47,950    47,870    48,695    48,289    50,929    49,934    53,343    51,915    55,516    53,725       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                100    10,030     1,150    12,940     2,800    16,969     4,850    21,523    10,750    30,756    16,100    37,645    22,200    43,256    25,550    47,277    34,400    54,628    34,150    59,360    42,150    64,951    55,350    74,055    67,445    81,769
10800P             48,184    48,310    47,894    47,957    48,193    48,011    48,926    48,441    51,146    50,090    53,577    52,089    55,761    53,907    58,077    55,881    62,103    59,300    66,460    63,161    69,807    65,989    75,945    71,169    81,517    75,810

10900C                 50     8,613       -         -         -         -       4,450    20,608    10,100    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,314    48,361       -         -         -         -      49,096    48,558    51,322    50,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,755       -         -         -         -       4,050    19,682     9,450    29,087    14,450    36,116       -         -      23,500    46,024    32,150    53,610    30,900    58,127    38,650    63,934    51,500    73,330    63,550    81,272
11000P             48,325    48,361       -         -         -         -      49,235    48,664    51,463    50,349    53,916    52,375       -         -      58,446    56,209    62,515    59,667    66,773    63,567    70,241    66,465    76,530    71,750    82,232    76,485

11200C                -         -         -         -         -         -         -         -         -         -      12,950    34,589       -         -      21,650    44,769    30,000    52,556    27,850    56,802    35,350    62,834       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      54,107    52,593       -         -      58,667    56,466    62,791    59,975    66,843    63,874    70,454    66,851       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      11,600    33,078       -         -      19,900    43,487    28,000    51,480    25,000    55,391    32,200    61,644       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      54,173    52,747       -         -      58,764    56,664    62,942    60,221    66,674    64,087    70,444    67,153       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -      10,400    31,602       -         -      18,300    42,204    26,200    50,408    22,350    53,900    29,200    60,362       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      54,140    52,847       -         -      58,751    56,806    62,983    60,409    66,276    64,207    70,213    67,367       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,850    40,934    24,450    49,301    19,900    52,334    26,400    59,001       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,647    56,898    62,930    60,553    65,668    64,233    69,769    67,492       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,500    39,663    22,850    48,199    17,600    50,678    23,800    57,573       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,468    56,946    62,794    60,650    64,858    64,172    69,124    67,532       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,250    38,395    21,350    47,088    15,500    48,961    21,350    56,059       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,226    56,955    62,589    60,707    63,887    64,026    68,288    67,488       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,150    37,172    19,950    45,976    13,600    47,197    19,050    54,466       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,944    56,930    62,325    60,727    62,794    63,801    67,276    67,360       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,100    35,941    18,650    44,868    11,800    45,331    16,900    52,794       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,619    56,876    62,013    60,714    61,561    63,491    66,110    67,151       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,150    34,740    17,450    43,772    10,200    43,439    14,950    51,078       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,272    56,794    61,665    60,671    60,283    63,113    64,844    66,868       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    33,541    16,300    42,667     8,750    41,498    13,150    49,300       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,896    56,689    61,279    60,601    58,972    62,666    63,490    66,511       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    32,388    15,250    41,585     7,500    39,579    11,500    47,469       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,518    56,568    60,876    60,508    57,719    62,177    62,083    66,086       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,750    31,294    14,300    40,531     6,300    37,528     9,950    45,545       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,151    56,435    60,465    60,397    56,418    61,601    60,616    65,582       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    30,172    13,400    39,485     5,300    35,546     8,600    43,635       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,758    56,282    60,040    60,268    55,258    61,005    59,215    65,034       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    29,124    12,550    38,444     4,400    33,522     7,350    41,651       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,390    56,124    59,603    60,122    54,164    60,359    57,824    64,418       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    28,051    11,750    37,414     3,600    31,465     6,250    39,665       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,003    55,949    59,162    59,961    53,156    59,667    56,527    63,762       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    27,068    11,000    36,399     2,950    29,510     5,250    37,625       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,655    55,777    58,719    59,787    52,316    58,986    55,298    63,049       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    26,064    10,350    35,445     2,400    27,598     4,400    35,632       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,293    55,591    58,307    59,613    51,597    58,300    54,220    62,323       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    25,102     9,700    34,472     1,900    25,615     3,650    33,629       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,948    55,402    57,877    59,423    50,936    57,563    53,247    61,567       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    24,191     9,100    33,523     1,500    23,739     3,000    31,638       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,629    55,216    57,459    59,226    50,407    56,853    52,395    60,790       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    23,338     8,550    32,607     1,150    21,825     2,400    29,547       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,336    55,036    57,059    59,028    49,941    56,114    51,602    59,948       -         -         -         -  



Back to Top



PHS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -     106,213   110,722       -         -     118,862   126,562       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,300    12,821       -         -      14,750    37,466       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,466   111,254       -         -     119,660   127,400       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,500    13,911       -         -      15,750    38,995       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,163       -         -     105,256   107,836   106,719   111,773       -         -     120,484   128,251   130,313   139,024       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     8,006     1,700    14,975       -         -      16,800    40,551    29,750    54,397       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,189       -         -     105,389   108,182   107,025   112,371       -         -     121,335   129,116   131,364   140,009       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         650     8,817     1,950    16,186       -         -      17,900    42,121    31,300    56,086       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,469       -         -     105,508   108,514   107,384   113,010       -         -     122,200   129,980   132,414   140,980       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         750     9,615     2,250    17,489       -         -      19,050    43,717    32,900    57,775       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,508       -         -     105,695   108,940   107,743   113,635       -         -     123,064   130,818   133,478   141,964       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         900    10,626     2,550    18,779       -         -      20,200    45,299    34,550    59,464       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,748       -         -     105,881   109,352   108,155   114,300       -         -     123,929   131,670   134,542   142,935       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,050    11,597     2,900    20,149       -         -      21,400    46,909    36,250    61,166       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,961       -         -     106,134   109,844   108,621   115,005       -         -     124,847   132,547   135,606   143,892       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,250    12,741     3,300    21,612       -         -      22,700    48,558    37,950    62,869       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,160       -         -     106,373   110,310   109,086   115,683       -         -     125,751   133,399   136,684   144,863   146,552   154,865
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         250     5,253       -         -       1,450    13,858     3,700    23,035       -         -      24,000    50,180    39,750    64,584    54,450    76,089

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,360       -         -     106,626   110,762   109,645   116,454       -         -     126,669   134,250   137,761   145,821   147,749   155,902
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         300     5,852       -         -       1,650    14,949     4,200    24,631       -         -      25,350    51,830    41,550    66,287    56,298    77,831

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,990   106,546       -         -     106,971   111,347   110,203   117,199       -         -     127,600   135,114   138,852   146,778   148,920   156,926
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       350     6,450       -         -       1,950    16,305     4,700    26,201       -         -      26,750    53,492    43,450    68,002    58,134    79,573

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,269   105,056   106,732       -         -     107,277   111,839   110,802   117,957       -         -     128,544   135,965   139,929   147,723   150,103   157,950
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       400     7,049       -         -       2,200    17,502     5,250    27,810       -         -      28,200    55,168    45,350    69,718    59,996    81,302

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296   105,176   107,025       -         -     107,676   112,438   111,454   118,742       -         -     129,488   136,817   141,006   148,667   151,300   158,961
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       500     7,940       -         -       2,550    18,925     5,850    29,459       -         -      29,700    56,844    47,300    71,434    61,911    83,045

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,495   105,309   107,304       -         -     108,075   113,023   112,132   119,527       -         -     130,446   137,668   142,110   149,611   152,471   159,959
14200P                 50     5,226       -         -         -         -          50     5,226        50     5,226       600     8,804       -         -       2,900    20,322     6,500    31,161       -         -      31,250    58,533    49,350    73,163    63,813    84,787

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,668   105,495   107,663       -         -     108,528   113,621   112,850   120,338       -         -     131,430   138,519   143,187   150,529   153,641   160,956
14400P                 50     5,226       -         -         -         -          50     5,226        50     5,226       750     9,881       -         -       3,300    21,785     7,200    32,904       -         -      32,900    60,249    51,400    74,879    65,741    86,516

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,828   105,668   108,009       -         -     109,020   114,260   113,648   121,176       -         -     132,401   139,357   144,265   151,447   154,785   161,940
14600P                 50     5,226       -         -         -         -          50     5,226       150     5,226       900    10,932       -         -       3,750    23,328     8,000    34,739       -         -      34,550    61,951    53,500    76,608    67,657    88,232

14700C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,987   105,854   108,328       -         -     109,552   114,912   114,419   121,987       -         -     133,359   140,195   145,342   152,364   155,955   162,911
14800P                 50     5,226       -         -         -         -          50     5,226       250     5,692     1,050    11,943       -         -       4,250    24,937     8,800    36,535       -         -      36,250    63,667    55,650    78,323    69,625    89,961

14900C            104,538   104,538       -         -         -         -     104,604   104,804   104,990   106,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       300     6,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,604   104,817   104,990   106,134   106,080   108,714       -         -     110,124   115,577   115,271   122,838       -         -     134,330   141,019   146,419   153,269   157,099   163,882
15000P                 50     5,226       -         -         -         -          50     5,226       350     6,703     1,250    13,127       -         -       4,800    26,586     9,700    38,410       -         -      38,000    65,382    57,668    80,039    71,607    91,676

15100C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,043   106,253   106,200   108,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       400     7,182     1,350    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,109   106,373   106,373   109,139       -         -     110,682   116,215   116,148   123,676   128,797   134,981   135,300   141,844   147,483   154,160   158,243   164,826
15200P                 50     5,226        50     5,226       -         -          50     5,226       450     7,647     1,500    14,443       -         -       5,350    28,209    10,650    40,299    30,000    58,254    39,800    67,098    59,544    81,755    73,575    93,392

15300C            104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,163   106,479   106,493   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       500     8,113     1,600    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,229   106,599   106,652   109,552       -         -     111,321   116,907   117,040   124,514   129,688   135,739   136,258   142,655   148,534   155,038   159,360   165,771
15400P                 50     5,226        50     5,226       -         -          50     5,226       550     8,565     1,750    15,720       -         -       6,000    29,951    11,650    42,200    31,600    59,969    41,650    68,814    61,459    83,470    75,570    95,095

15500C            104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,349   106,785   106,825   109,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       650     9,270     1,900    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,963   105,402   106,892   106,985   109,991       -         -     111,986   117,585   117,944   125,352   130,592   136,497   137,242   143,453   149,585   155,915   160,477   166,702
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       700     9,695     2,050    17,117       -         -       6,700    31,733    12,700    44,116    33,250    61,685    43,600    70,556    63,387    85,186    77,565    96,797

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,976   105,455   106,985   107,144   110,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226       750    10,134     2,200    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   105,575   107,158   107,304   110,403       -         -     112,690   118,290   118,902   126,190   131,483   137,242   138,200   144,251   150,635   156,767   161,595   167,619
15800P                 50     5,226        50     5,226        50     5,226        50     5,226       850    10,786     2,350    18,473       -         -       7,450    33,529    13,850    46,084    34,950    63,414    45,550    72,285    65,329    86,888    79,613    98,499

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   105,628   107,251   107,517   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226       900    11,211     2,550    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,096   105,748   107,410   107,716   110,895       -         -     113,449   119,008   119,899   127,054   132,388   137,987   139,157   145,036   151,659   157,618   162,672   168,524
16000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,000    11,850     2,750    20,056       -         -       8,300    35,431    15,100    48,092    36,750    65,156    47,600    74,014    67,298    88,591    81,622   100,188

16100C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,109   105,854   107,557   107,916   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226     1,100    12,475     2,950    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,604   104,710   104,724   105,109   105,961   107,716   108,115   111,360       -         -     114,220   119,713   120,897   127,892   133,266   138,719   140,088   145,807   152,670   158,456   163,749   169,428
16200P                 50     5,226        50     5,226        50     5,226        50     5,226     1,200    13,087     3,150    21,585       -         -       9,200    37,333    16,400    50,101    38,550    66,899    49,650    75,743    69,279    90,293    83,657   101,864

16300C            104,538   104,538   104,538   104,538   104,604   104,724   104,777   105,203   106,120   107,902   108,315   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       100     5,226     1,350    13,871     3,350    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,724   104,777   105,216   106,227   108,035   108,554   111,839       -         -     115,005   120,418   121,921   128,730   134,157   139,437   141,033   146,579   153,681   159,280   164,826   170,306
16400P                 50     5,226        50     5,226        50     5,226       150     5,226     1,450    14,470     3,600    23,181       -         -      10,150    39,248    17,800    52,136    40,450    68,641    51,800    77,472    71,274    91,982    85,718   103,540

16500C            104,538   104,538   104,538   104,538   104,604   104,724   104,843   105,309   106,373   108,222   108,794   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       200     5,226     1,600    15,215     3,850    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,604   104,724   104,897   105,389   106,519   108,395   109,073   112,358       -         -     115,829   121,136   122,945   129,555   135,034   140,155   141,964   147,324   154,665   160,092   165,864   171,184
16600P                 50     5,226        50     5,226        50     5,226       250     5,679     1,750    15,946     4,150    24,937       -         -      11,200    41,230    19,250    54,170    42,400    70,396    54,000    79,201    73,296    93,671    87,766   105,216

16700C            104,538   104,538   104,538   104,538   104,604   104,737   104,897   105,402   106,666   108,567   109,299   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       300     6,211     1,900    16,678     4,400    25,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,604   104,737   104,950   105,469   106,812   108,727   109,565   112,850       -         -     116,654   121,841   123,982   130,366   135,899   140,847   142,868   148,068   155,636   160,890   166,901   172,035
16800P                 50     5,226        50     5,226        50     5,226       350     6,729     2,050    17,396     4,700    26,653       -         -      12,300    43,211    20,800    56,219    44,400    72,139    56,250    80,930    75,317    95,361    89,841   106,878

16900C            104,538   104,538   104,538   104,538   104,657   104,817   105,003   105,548   106,958   108,887   109,831   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       400     7,221     2,200    18,101     5,000    27,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,657   104,830   105,056   105,615   107,144   109,073   110,124   113,369       -         -     117,518   122,532   125,006   131,164   136,737   141,538   143,773   148,787   156,594   161,688   167,912   172,886
17000P                 50     5,226        50     5,226        50     5,226       450     7,714     2,400    18,939     5,350    28,488       -         -      13,500    45,246    22,400    58,267    46,450    73,881    58,550    82,646    77,366    97,023    91,903   108,528

17100C            104,538   104,538   104,538   104,538   104,657   104,830   105,109   105,681   107,317   109,259   110,403   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       500     8,192     2,600    19,750     5,700    29,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,657   104,830   105,149   105,748   107,503   109,432   110,682   113,887       -         -     118,370   123,224   126,044   131,949   137,575   142,203   144,650   149,505   157,538   162,459   168,896   173,711
17200P                 50     5,226        50     5,226        50     5,226       550     8,671     2,800    20,561     6,050    30,350       -         -      14,750    47,268    24,100    60,328    48,550    75,623    60,900    84,361    79,414    98,699    93,977   110,163

17300C            104,538   104,538   104,591   104,617   104,710   104,910   105,242   105,841   107,703   109,631   111,001   114,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226        50     5,226       650     9,403     3,050    21,466     6,450    31,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,591   104,617   104,710   104,910   105,296   105,907   107,916   109,831   111,294   114,419       -         -     119,247   123,902   127,081   132,734   138,399   142,868   145,515   150,210   158,442   163,204   169,867   174,522
17400P                 50     5,226        50     5,226        50     5,226       700     9,868     3,300    22,357     6,850    32,305       -         -      16,100    49,329    25,900    62,403    50,750    77,379    63,350    86,090    81,462   100,348    96,065   111,799

17500C            104,538   104,538   104,591   104,617   104,764   104,976   105,389   106,001   108,115   110,017   111,600   114,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       100     5,226       800    10,573     3,550    23,235     7,250    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,591   104,617   104,764   104,976   105,429   106,054   108,301   110,190   111,906   114,938       -         -     120,112   124,581   128,105   133,492   139,197   143,507   146,353   150,888   159,334   163,949   170,825   175,333
17600P                 50     5,226        50     5,226       150     5,226       850    11,025     3,800    24,099     7,700    34,287       -         -      17,550    51,417    27,800    64,478    53,000    79,121    65,502    87,793    83,537   101,997    98,154   113,422

17700C            104,538   104,538   104,591   104,617   104,804   105,030   105,522   106,147   108,528   110,390   112,225   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226       200     5,373       950    11,704     4,100    25,043     8,150    35,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,591   104,617   104,857   105,083   105,602   106,227   108,740   110,576   112,518   115,430       -         -     120,990   125,246   129,116   134,236   139,982   144,132   147,177   151,553   160,211   164,680   171,742   176,118
17800P                 50     5,226        50     5,226       250     5,985     1,050    12,369     4,400    25,988     8,600    36,269       -         -      19,100    53,519    29,800    66,553    55,300    80,864    67,564    89,495    85,625   103,646   100,228   115,031

17900C            104,538   104,538   104,591   104,617   104,857   105,083   105,681   106,306   108,980   110,775   112,837   115,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,226       300     6,556     1,150    13,034     4,750    26,999     9,100    37,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,631   104,657   104,897   105,136   105,788   106,413   109,179   110,948   113,183   115,949       -         -     121,854   125,884   130,087   134,941   140,740   144,757   147,975   152,205   161,063   165,385   172,660   176,890
18000P                 50     5,226        50     5,226       350     7,102     1,300    13,858     5,050    27,903     9,650    38,370       -         -      20,750    55,633    31,850    68,614    57,700    82,593    69,652    91,184    87,713   105,269   102,330   116,641

18100C            104,538   104,538   104,631   104,657   104,937   105,176   105,868   106,479   109,432   111,148   113,502   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226        50     5,226       400     7,647     1,400    14,510     5,450    28,954    10,200    39,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,631   104,657   104,990   105,216   105,974   106,572   109,645   111,321   113,808   116,454   117,226   120,976   122,692   126,496   131,058   135,646   141,472   145,342   148,733   152,830   161,887   166,090   173,538   177,648
18200P                 50     5,226        50     5,226       450     8,179     1,550    15,308     5,800    29,925    10,750    40,471    13,950    48,026    22,450    57,735    34,050    70,689    60,150    84,335    71,740    92,873    89,814   106,892   104,418   118,237

18300C            104,538   104,538   104,671   104,684   105,030   105,256   106,080   106,666   109,884   111,507   114,140   116,694   117,625   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226        50     5,226       500     8,698     1,700    16,106     6,200    30,949    11,350    41,535    14,650    49,130       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,671   104,684   105,096   105,322   106,173   106,745   110,124   111,693   114,446   116,933   118,050   121,575   123,517   127,108   131,975   136,325   142,177   145,927   149,478   153,455   162,685   166,768   174,389   178,379
18400P                 50     5,306        50     5,386       600     9,496     1,850    16,891     6,650    32,026    11,950    42,599    15,400    50,260    24,300    59,863    36,300    72,737    62,650    86,051    73,841    94,549    91,929   108,514   106,519   119,819

18500C            104,538   104,538   104,697   104,710   105,136   105,349   106,293   106,852   110,350   111,879   114,752   117,159   118,463   121,881       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,665       100     6,503       650    10,014     2,050    17,795     7,100    33,090    12,550    43,650    16,200    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,697   104,710   105,189   105,402   106,400   106,932   110,576   112,039   115,071   117,399   118,875   122,173   124,288   127,680   132,853   136,963   142,855   146,486   150,196   154,053   163,443   167,420   175,227   179,111
18600P                 50     6,038       150     7,408       750    10,773     2,250    18,699     7,550    34,141    13,250    44,767    17,000    52,548    26,200    61,978    38,650    74,772    65,200    87,766    75,982    96,225    94,031   110,110   108,621   121,389

18700C            104,538   104,538   104,724   104,724   105,229   105,429   106,506   107,025   110,802   112,212   115,364   117,625   119,274   122,453       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,450       200     8,232       800    11,291     2,450    19,577     8,050    35,231    13,900    45,845    17,850    53,692       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,724   104,724   105,282   105,482   106,626   107,118   111,015   112,385   115,670   117,851   119,660   122,732   125,046   128,238   133,704   137,588   143,493   147,018   150,875   154,625   164,188   168,072   176,025   179,816
18800P                 50     6,902       250     9,017       900    12,023     2,700    20,561     8,550    36,309    14,650    46,962    18,700    54,835    28,250    64,106    41,150    76,820    67,617    89,482    78,137    97,888    96,159   111,706   110,709   122,945

18900C            104,538   104,538   104,737   104,737   105,336   105,522   106,719   107,184   111,227   112,544   115,949   118,050   120,045   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,368       300     9,788     1,000    12,754     2,900    21,426     9,100    37,426    15,350    48,039    19,600    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,764   104,750   105,402   105,575   106,838   107,277   111,440   112,704   116,242   118,276   120,431   123,277   125,764   128,770   134,502   138,187   144,105   147,536   151,526   155,184   164,893   168,697   176,796   180,507
19000P                 50     7,886       350    10,560     1,150    13,672     3,200    22,503     9,700    38,570    16,150    49,170    20,550    57,136    30,400    66,220    43,700    78,829    69,771    91,184    80,292    99,537    98,273   113,276   112,810   124,501

19100C            104,538   104,538   104,777   104,750   105,455   105,615   106,932   107,357   111,640   112,863   116,508   118,476   120,790   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,445       400    11,331     1,250    14,390     3,450    23,447    10,300    39,713    16,950    50,287    21,500    58,280       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,790   104,764   105,508   105,655   107,025   107,437   111,826   113,010   116,760   118,675   121,136   123,796   126,429   129,262   135,247   138,745   144,677   148,042   152,138   155,729   165,571   169,295   177,541   181,185
19200P                 50     9,044       450    12,116     1,400    15,268     3,750    24,485    10,900    40,831    17,750    51,391    22,500    59,424    32,650    68,335    46,350    80,837    71,953    92,873    82,460   101,173   100,388   114,845   114,898   126,030

19300C            104,538   104,538   104,790   104,764   105,562   105,695   107,104   107,503   111,999   113,143   117,013   118,862   121,468   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,682       500    12,914     1,550    16,146     4,050    25,509    11,550    41,974    18,600    52,521    23,500    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,524   104,511   104,804   104,777   105,615   105,735   107,198   107,570   112,172   113,276   117,252   119,048   121,788   124,261   127,028   129,728   135,952   139,277   145,209   148,507   152,710   156,248   166,210   169,894   178,259   181,850
19400P                 50    10,374       600    13,898     1,750    17,157     4,400    26,600    12,250    43,145    19,500    53,652    24,550    61,712    35,000    70,423    49,150    82,819    74,147    94,549    84,627   102,795   102,516   116,401   117,000   127,560

19500C            104,511   104,511   104,804   104,777   105,655   105,774   107,264   107,636   112,318   113,409   117,465   119,221   122,094   124,488       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,105       650    14,723     1,900    18,008     4,750    27,690    12,950    44,302    20,400    54,769    25,650    62,855       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,511   104,511   104,804   104,777   105,695   105,801   107,331   107,690   112,451   113,515   117,678   119,380   122,373   124,700   127,573   130,167   136,577   139,783   145,701   148,960   153,242   156,740   166,821   170,466   178,938   182,489
19600P                 50    11,903       750    15,720     2,100    18,992     5,150    28,834    13,700    45,486    21,350    55,899    26,750    63,986    37,450    72,511    52,000    84,774    76,355    96,212    86,822   104,418   104,631   117,944   119,074   129,076

19700C            104,511   104,511   104,804   104,764   105,721   105,828   107,384   107,743   112,557   113,621   117,864   119,540   122,639   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,768       850    16,704     2,350    20,083     5,550    29,964    14,450    46,656    22,300    57,017    27,900    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,511   104,511   104,790   104,764   105,748   105,854   107,410   107,783   112,664   113,728   118,037   119,686   122,892   125,113   128,052   130,566   137,149   140,261   146,140   149,398   153,734   157,219   167,393   171,011   179,589   183,114
19800P                 50    13,685       950    17,715     2,600    21,160     6,000    31,148    15,250    47,826    23,300    58,147    29,100    66,260    40,050    74,586    55,000    86,729    78,589    97,874    89,016   106,014   106,759   119,460   121,163   130,566

19900C            104,511   104,511   104,750   104,737   105,748   105,868   107,424   107,823   112,744   113,821   118,183   119,833   123,118   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,656     1,100    18,832     2,850    22,224     6,450    32,305    16,100    49,023    24,350    59,278    30,300    67,377       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,444   104,471   104,724   104,737   105,748   105,881   107,424   107,849   112,797   113,901   118,316   119,966   123,330   125,472   128,464   130,925   137,641   140,687   146,539   149,797   154,186   157,671   167,925   171,543   180,201   183,712
20000P                100    16,372     1,250    19,950     3,100    23,275     6,950    33,529    16,950    50,207    25,400    60,395    31,550    68,508    42,750    76,634    58,050    88,631    80,824    99,510    91,224   107,597   108,887   120,976   123,224   132,055

20200C            104,351   104,431   104,617   104,684   105,681   105,881   107,357   107,876   112,837   114,020   118,516   120,192   123,676   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    19,005     1,550    22,197     3,750    25,629     8,000    35,963    18,800    52,614    27,600    62,629    34,150    70,742       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,245   104,391   104,418   104,604   105,522   105,841   107,198   107,863   112,770   114,100   118,622   120,378   123,916   126,070   129,036   131,550   138,413   141,458   147,177   150,542   154,945   158,509   168,870   172,540   181,332   184,870
20400P                200    21,732     1,950    24,618     4,600    28,249     9,200    38,490    20,800    55,022    30,000    64,890    36,850    72,937    48,500    80,664    64,550    92,395    85,319   102,742    95,627   110,722   113,103   123,956   127,360   134,981

20600C            104,112   104,351   104,125   104,484   105,269   105,761   106,905   107,809   112,584   114,140   118,636   120,524   124,062   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    24,605     2,400    27,118     5,450    30,789    10,850    41,323    22,950    57,429    32,450    67,098    39,750    75,118       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,833   104,258   103,700   104,325   104,870   105,641   106,479   107,690   112,291   114,127   118,542   120,617   124,089   126,483   129,249   132,002   138,878   142,083   147,603   151,181   155,516   159,254   169,641   173,458   182,303   185,947
20800P                400    27,863     2,950    29,738     6,450    33,449    12,400    43,969    25,850    60,036    35,100    69,306    42,750    77,259    54,750    84,601    71,450    96,039    89,854   105,921   100,042   113,794   117,306   126,882   131,443   137,854

21000C            103,407   104,139   103,168   104,139   104,311   105,455   105,894   107,517   111,839   114,047   118,316   120,670   124,009   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                550    31,148     3,650    32,465     7,600    36,215    14,050    46,616    28,050    62,323    37,900    71,487    45,900    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,782   103,966   102,383   103,859   103,580   105,203   105,136   107,277   111,267   113,914   117,984   120,670   123,809   126,709   129,089   132,295   139,011   142,562   147,802   151,699   155,862   159,892   170,240   174,296   183,114   186,958
21200P                700    34,513     4,400    35,231     8,900    39,062    15,650    49,196    30,700    64,677    40,800    73,642    50,650    81,622    61,450    88,418    78,800    99,550    94,376   109,020   104,444   116,774   121,468   129,741   135,500   140,660

21400C            101,917   103,753   101,425   103,527   102,636   104,897   104,192   106,971   110,523   113,715   117,532   120,617   123,490   126,735       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                950    38,011     5,300    38,077    10,350    41,948    17,450    51,816    33,150    66,938    43,850    75,756    53,850    83,603       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            100,787   103,487   100,188   103,101   101,465   104,498   103,048   106,586   109,645   113,462   116,946   120,511   123,051   126,722   128,531   132,414   138,785   142,881   147,749   152,112   155,995   160,424   170,652   175,041   183,766   187,875
21600P              1,300    41,589     6,350    40,964    11,850    44,821    19,400    54,476    35,950    69,226    47,050    77,844    56,800    85,505    68,700    92,089    84,734   102,942    98,898   112,039   108,807   119,700   125,591   132,521   139,490   143,413

21800C             99,138   103,088    98,659   102,596   100,042   104,006   101,678   106,120   108,594   113,143   116,215   120,351   122,479   126,655       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,750    45,193     7,400    43,890    13,400    47,680    21,500    57,136    38,750    71,474    50,450    79,906    60,850    87,460       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             97,050   102,596    96,797   101,971    98,340   103,420   100,095   105,575   107,384   112,757   115,364   120,125   121,788   126,522   127,547   132,348   138,200   143,041   147,417   152,404   155,876   160,850   170,865   175,693   184,231   188,727
22000P              2,300    48,811     8,600    46,855    15,200    50,646    23,900    59,850    41,900    73,708    53,950    81,928    64,400    89,336    76,400    95,613    90,094   106,173   103,394   114,965   113,129   122,519   129,648   135,234   143,427   146,100

22200C             94,376   101,971    94,602   101,239    96,371   102,729    98,300   104,937   106,014   112,291   114,380   119,846   120,976   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              3,050    52,402    10,100    49,821    17,200    53,638    26,400    62,523    45,000    75,889    57,600    83,896    67,900    91,158       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             91,025   101,173    92,036   100,375    94,110   101,944    96,265   104,205   104,484   111,759   113,262   119,513   120,045   126,123   126,190   132,122   137,282   143,054   146,805   152,577   155,490   161,169   170,865   176,238   184,524   189,471
22400P              3,800    56,006    11,850    52,774    19,550    56,711    29,400    65,249    48,800    78,071    60,850    85,798    71,800    92,940    82,140    98,978    95,533   109,259   107,823   117,811   117,385   125,272   133,625   137,881   147,297   148,707

22600C             86,850   100,188    89,096    99,377    91,557   101,026    94,004   103,367   102,795   111,161   111,999   119,128   118,981   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,800    59,557    13,850    55,687    22,000    59,743    32,500    67,896    52,900    80,185    65,150    87,686    75,850    94,696       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             78,250    98,925    85,771    98,207    88,737    99,989    91,530   102,436   100,960   110,496   110,616   118,675   117,811   125,498   124,315   131,696   135,939   142,908   145,887   152,604   154,851   161,368   170,625   176,703   184,604   190,150
22800P              6,150    62,975    16,100    58,546    24,850    62,789    35,800    70,503    56,700    82,233    69,050    89,522    78,935    96,398    87,580   102,157   100,587   112,185   112,185   120,551   121,562   127,932   137,535   140,434   151,074   151,260

23000C             69,900    97,449    82,087    96,877    85,638    98,832    88,844   101,412    98,978   109,764   109,113   118,157   116,534   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,800    66,287    18,600    61,352    27,950    65,795    39,500    73,070    60,650    84,228    73,123    91,304    81,808    98,060       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             61,700    95,813    76,950    95,414    82,287    97,595    85,931   100,361    96,824   108,993   107,477   117,585   115,191   124,647   122,014   131,071   134,223   142,602   144,650   152,511   153,920   161,448   170,173   177,062   184,497   190,722
23200P              9,750    69,492    21,400    64,079    31,350    68,747    43,250    75,557    64,850    86,170    76,049    93,033    84,601    99,670    92,860   105,163   105,455   114,938   116,441   123,184   125,631   130,486   141,339   142,921   154,772   153,734

23400C             54,350    93,512    70,050    93,765    77,950    96,238    82,819    99,111    94,549   108,102   105,721   116,960   113,728   124,155       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             12,100    72,538    24,550    66,699    35,150    71,633    47,600    77,951    69,550    88,032    79,055    94,696    87,580   101,199       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             46,950    91,171    63,650    91,889    72,450    94,589    79,587    97,755    92,155   107,131   103,873   116,281   112,172   123,623   119,327   130,260   132,175   142,123   143,108   152,285   152,710   161,408   169,468   177,315   184,165   191,214
23600P             14,900    75,411    28,200    69,160    39,150    74,426    51,850    80,278    72,977    89,828    81,941    96,305    90,267   102,702    97,914   107,969   110,110   117,532   120,591   125,698   129,595   132,946   145,049   145,315   158,363   156,128

23800C             39,950    88,458    57,600    89,828    66,850    92,873    74,450    96,305    89,602   106,120   101,917   115,537   110,562   123,038       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             18,350    78,031    32,200    71,966    43,550    77,100    56,600    82,499    76,102    91,543    84,760    97,861    92,927   104,139       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             34,000    85,266    51,600    87,647    61,250    91,065    69,650    94,722    87,234   105,003    99,976   114,725   108,860   122,399   116,255   129,262   129,794   141,485   141,219   151,912   151,181   161,235   168,511   177,461   183,606   191,613
24000P             22,400    80,398    36,600    75,158    48,300    79,653    61,750    84,601    79,174    93,179    87,553    99,337    95,547   105,508   102,702   110,576   114,473   119,952   124,581   128,118   133,412   135,300   148,627   147,616   161,834   158,442

24200C             28,650    83,417    46,450    85,173    56,300    89,096    64,950    93,073    84,707   103,846    97,808   113,874   107,078   121,734       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             27,150    82,499    41,400    78,177    53,400    82,074    67,000    86,609    82,114    94,762    90,147   100,814    98,087   106,799       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             24,000    81,289    41,650    82,553    51,700    87,008    60,450    91,331    81,941   102,636    95,733   112,983   105,096   121,003   112,903   128,092   127,121   140,700   138,985   151,407   149,345   160,943   167,300   177,488   182,835   191,905
24400P             32,450    84,375    46,650    81,010    58,700    84,361    71,700    88,484    85,000    96,238    92,754   102,170   100,494   108,075   107,171   112,983   118,556   122,200   128,411   130,406   137,083   137,548   152,058   149,824   165,199   160,677

24600C             19,950    78,922    37,300    79,773    47,350    84,814    56,300    89,509    78,250   101,346    93,405   112,025   103,048   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             38,400    85,984    52,300    83,643    64,450    86,489    75,211    90,253    87,753    97,608    95,267   103,460   102,782   109,326       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             16,500    76,315    33,350    76,887    43,350    82,539    52,300    87,620    74,650   100,029    91,224   111,041   101,213   119,420   109,286   126,762   124,182   139,783   136,484   150,755   147,257   160,517   165,811   177,422   181,811   192,105
24800P             45,000    88,312    58,100    86,144    69,800    88,631    78,536    92,022    90,373    98,912    97,661   104,697   105,003   110,523   111,294   115,191   122,333   124,275   132,029   132,507   140,541   139,623   155,357   151,952   168,417   162,831

25000C             13,550    73,522    29,750    73,908    39,700    80,185    48,600    85,678    70,750    98,659    88,777   109,991    98,965   118,542       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             51,300    91,637    64,100    88,511    74,599    90,479    81,768    93,565    92,860   100,268    99,936   105,854   107,131   111,613       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             11,050    70,556    26,450    70,849    36,250    77,765    45,150    83,670    67,350    97,262    86,609   108,927    97,076   117,678   105,482   125,259   121,056   138,719   133,678   149,957   144,890   159,959   164,122   177,235   180,587   192,198
25200P             58,750    94,084    70,800    90,559    78,297    92,182    84,800    95,001    95,214   101,452   102,077   106,958   109,139   112,637   115,031   117,186   125,778   126,190   135,407   134,489   143,799   141,578   158,442   153,894   171,450   164,826

25400C              8,900    67,457    23,500    67,750    33,100    75,304    42,000    81,635    63,900    95,799    84,000   107,783    94,842   116,734       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             67,200    95,666    76,328    92,009    81,648    93,445    87,514    96,105    97,342   102,423   104,006   107,796   110,868   113,329       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              7,150    64,239    20,850    64,638    30,250    72,830    39,000    79,560    60,350    94,283    80,500   106,626    92,913   115,803   101,505   123,636   117,731   137,522   130,592   149,026   142,243   159,280   162,166   176,943   179,137   192,198
25600P             75,450    97,369    80,199    93,658    84,787    94,868    90,094    97,316    99,377   103,447   105,868   108,754   112,597   114,233   118,370   118,995   128,877   127,932   138,519   136,325   146,805   143,413   161,329   155,756   174,309   166,728

25800C              5,700    60,914    18,450    61,512    27,650    70,330    36,200    77,459    56,850    92,714    76,600   105,389    90,759   114,805       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             83,869    98,832    83,736    95,121    87,686    96,159    92,461    98,433   101,279   104,405   107,610   109,658   114,220   115,098       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,650    57,482    16,300    58,413    25,100    67,790    33,450    75,317    54,500    91,238    74,000   104,218    88,551   113,781    97,449   121,867   114,286   136,205   127,227   147,949   139,330   158,469   159,985   176,544   177,461   192,105
26000P             88,125   100,002    86,955    96,451    90,320    97,329    94,629    99,457   103,021   105,296   109,219   110,509   115,736   115,909   121,322   120,617   131,643   129,515   141,352   138,027   149,558   145,116   164,002   157,498   176,983   168,537

26200C              3,550    54,091    14,400    55,354    22,850    65,263    31,200    73,229    51,300    89,602    70,850   102,968    85,000   112,690       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             91,770   100,986    89,828    97,622    92,701    98,393    96,597   100,375   104,617   106,107   110,709   111,294   117,133   116,667       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,750    50,633    12,650    52,322    20,700    62,722    28,750    71,035    48,200    87,926    67,850   101,678    82,400   111,653    92,750   119,992   110,749   134,795   123,596   146,738   136,165   157,538   157,565   176,025   175,573   191,905
26400P             94,789   101,771    92,368    98,646    94,829    99,337    98,366   101,226   106,080   106,878   112,079   112,025   118,423   117,385   123,889   122,067   134,077   130,938   143,892   139,583   152,058   146,699   166,462   159,134   179,456   170,240

26600C              2,150    47,188    11,150    49,396    18,850    60,249    26,700    68,920    45,700    86,303    65,000   100,388    78,600   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             97,156   102,356    94,589    99,550    96,730   100,202    99,949   101,997   107,397   107,570   113,329   112,704   119,606   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,700    43,796     9,750    46,483    17,650    58,081    24,750    66,805    43,300    84,681    62,300    99,071    76,100   109,379    87,600   118,117   107,690   133,412   119,726   145,395   132,747   156,474   154,905   175,413   173,458   191,613
26800P             99,178   102,902    96,531   100,348    98,406   100,973   101,346   102,689   108,594   108,208   114,473   113,342   120,697   118,675   126,296   123,557   136,391   132,414   146,140   141,006   154,280   148,148   168,697   160,664   181,744   171,862

27000C              1,300    40,445     8,550    43,703    15,950    55,620    22,900    64,691    41,000    83,018    59,650    97,728    73,350   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            100,574   103,247    98,193   101,053    99,843   101,638   102,569   103,301   109,645   108,794   115,497   113,927   121,681   119,247       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,050    37,226     7,450    41,176    14,000    52,920    21,150    62,563    38,650    81,316    57,150    96,385    70,400   107,025    81,750   116,042   104,019   131,816   115,670   143,919   129,103   155,290   152,019   174,682   171,131   191,214
27200P            101,784   103,593    99,563   101,638   101,093   102,237   103,660   103,873   110,576   109,326   116,428   114,459   122,572   119,779   128,145   124,674   138,200   133,558   148,055   142,270   156,221   149,465   170,692   162,087   183,806   173,378

27400C                800    34,061     6,450    38,742    12,650    50,553    19,600    60,515    36,650    79,680    54,750    95,015    68,200   105,907       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,543   103,779   100,747   102,170   102,157   102,769   104,577   104,365   111,387   109,804   117,252   114,951   123,370   120,271       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                600    31,002     5,650    36,388    11,100    47,946    18,100    58,453    34,200    77,831    52,450    93,645    64,800   104,538    76,200   113,887    99,700   130,127   109,000   142,296   125,259   153,987   148,906   173,831   168,577   190,722
27600P            103,181   103,979   101,678   102,582   103,048   103,221   105,375   104,804   112,092   110,230   117,971   115,404   124,075   120,724   129,648   125,645   139,716   134,569   149,664   143,400   157,871   150,662   172,447   163,403   185,681   174,801

27800C                450    28,089     4,900    34,101    10,400    46,071    17,000    56,604    32,300    76,142    50,200    92,248    62,350   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,633   104,125   102,476   102,968   103,779   103,620   106,040   105,189   112,690   110,616   118,622   115,829   124,700   121,149       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    25,376     4,250    31,880     9,400    43,890    15,800    54,689    30,450    74,426    48,100    90,852    60,000   102,064    71,000   111,640    94,200   128,371   102,000   140,554   120,150   152,551   145,595   172,886   165,811   190,123
28000P            103,926   104,218   103,101   103,287   104,418   103,966   106,599   105,535   113,196   110,961   119,168   116,188   125,232   121,535   130,818   126,483   140,926   135,447   150,928   144,398   159,227   151,726   173,964   164,600   187,317   176,131

28200C                250    22,689     3,700    29,765     8,450    41,735    14,600    52,734    28,700    72,724    46,050    89,455    57,750   100,800       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,165   104,311   103,620   103,567   104,897   104,258   107,065   105,828   113,608   111,254   119,633   116,534   125,698   121,867       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    20,362     3,200    27,730     7,550    39,580    13,500    50,832    27,050    71,022    44,100    88,046    55,550    99,537    66,150   109,339    88,950   126,536    95,250   138,679   113,050   150,994   142,083   171,836   162,845   189,431
28400P            104,285   104,365   103,992   103,766   105,296   104,511   107,424   106,080   113,941   111,520   120,032   116,827   126,084   122,187   131,696   127,174   141,884   136,218   151,886   145,249   160,291   152,657   175,214   165,691   188,740   177,355

28600C                150    18,101     2,800    25,815     6,800    37,599    12,500    48,997    25,500    69,332    42,250    86,649    53,450    98,260       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,378   104,405   104,298   103,966   105,602   104,724   107,716   106,293   114,180   111,746   120,351   117,093   126,403   122,466       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    15,853     2,400    23,926     6,150    35,710    11,550    47,175    24,000    67,643    40,450    85,239    51,450    96,970    61,600   106,985    84,000   124,647    88,800   136,684   106,300   149,332   138,386   170,665   159,679   188,647
28800P            104,458   104,458   104,538   104,125   105,828   104,897   107,929   106,479   114,366   111,932   120,604   117,332   126,655   122,705   132,281   127,733   142,576   136,870   152,524   145,967   161,049   153,468   176,211   166,675   189,937   178,486

29000C                 50    13,419     2,100    22,211     5,500    33,808    10,650    45,366    22,600    65,968    38,750    83,829    49,500    95,680       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,471   104,458   104,684   104,245   106,001   105,056   108,089   106,639   114,486   112,092   120,803   117,545   126,855   122,931       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,076     1,800    20,521     4,950    32,026     9,850    43,650    21,300    64,332    37,100    82,433    47,650    94,403    57,350   104,577    79,350   122,705    82,700   134,582    99,800   147,550   132,600   169,402   156,328   187,756
29200P            104,524   104,498   104,804   104,351   106,107   105,176   108,195   106,772   114,539   112,212   120,936   117,718   126,988   123,118   132,627   128,185   143,041   137,402   152,830   146,539   161,515   154,160   176,969   167,553   190,894   179,510

29400C                 50    10,892     1,550    18,939     4,450    30,324     9,100    41,974    20,050    62,682    35,500    81,010    45,850    93,100       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,524   104,498   104,883   104,431   106,173   105,269   108,248   106,878   114,539   112,318   121,030   117,864   127,054   123,277       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     9,855       -         -         -         -       8,400    40,325    18,900    61,086    34,000    79,627       -         -      53,400   102,144    74,900   120,710    76,850   132,361    93,550   145,648   125,800   168,032   152,790   186,771
29600P            104,524   104,498       -         -         -         -     108,275   106,958   114,499   112,398   121,056   117,997       -         -     132,747   128,517   143,294   137,841   152,830   146,991   161,688   154,718   177,448   168,311   191,613   180,454

30000C                 50     8,113       -         -         -         -       7,200    37,240    16,700    57,868    31,200    76,860       -         -      49,700    99,683    70,750   118,675    71,350   130,034    87,550   143,640       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     108,222   107,051   114,286   112,478   121,003   118,170       -         -     132,654   128,744   143,360   138,187   152,537   147,310   161,568   155,157       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      28,650    74,147       -         -      46,250    97,209    66,800   116,601    66,100   127,600    81,850   141,525       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     120,803   118,276       -         -     132,401   128,890   143,241   138,439   151,952   147,510   161,182   155,477       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      26,250    71,434       -         -      43,000    94,709    63,050   114,499    61,100   125,059    76,400   139,317       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     120,484   118,303       -         -     132,002   128,956   142,975   138,612   151,101   147,576   160,517   155,676       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      24,100    68,800       -         -      40,000    92,222    59,550   112,398    56,400   122,439    71,200   137,003       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     120,059   118,250       -         -     131,470   128,930   142,576   138,719   150,010   147,523   159,613   155,769       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      22,150    66,234       -         -      37,200    89,735    56,200   110,243    51,950   119,726    66,250   134,596       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     119,580   118,157       -         -     130,832   128,850   142,057   138,745   148,694   147,364   158,456   155,743       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      20,350    63,720       -         -      34,550    87,248    53,050   108,102    47,750   116,933    61,550   132,108       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     119,048   118,024       -         -     130,087   128,704   141,432   138,705   147,164   147,098   157,086   155,610       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      18,700    61,273       -         -      32,150    84,800    50,100   105,947    43,800   114,074    57,050   129,515       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     118,463   117,838       -         -     129,302   128,491   140,714   138,612   145,462   146,712   155,503   155,370       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      17,200    58,892       -         -      29,900    82,380    47,300   103,793    40,100   111,134    52,850   126,882       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     117,864   117,625       -         -     128,464   128,238   139,929   138,453   143,626   146,246   153,761   155,024       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      15,800    56,564       -         -      27,800    79,972    44,700   101,651    36,650   108,155    48,800   124,128       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     117,252   117,372       -         -     127,573   127,946   139,091   138,266   141,658   145,674   151,832   154,585       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,800    77,552    42,200    99,497    33,400   105,109    45,050   121,349       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,655   127,600   138,187   138,014   139,596   145,023   149,797   154,067       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      24,000    75,224    39,850    97,356    30,400   102,050    41,450   118,476       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,724   127,241   137,256   137,734   137,495   144,291   147,630   153,442       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,300    72,910    37,650    95,241    27,550    98,898    38,100   115,563       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,793   126,842   136,285   137,415   135,314   143,467   145,395   152,737       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,750    70,662    35,550    93,126    24,950    95,760    34,900   112,557       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,862   126,416   135,300   137,056   133,146   142,589   143,068   151,939       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,300    68,441    33,600    91,051    22,500    92,568    31,950   109,565       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,945   125,977   134,303   136,670   130,965   141,631   140,727   151,088       -         -         -         -  



Back to Top



PHT (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,483       -         -      43,605    44,195       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,685       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,494       -         -      43,713    44,378       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         400     3,199       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,616       -         -      43,866    44,605       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         550     3,839       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,427    43,718       -         -      44,013    44,817    45,013    46,298       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         700     4,448     1,750     7,257       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,480    43,812       -         -      44,157    45,017    45,301    46,628       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         200     2,241       -         -         850     5,047     2,100     8,089       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,433       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,518    43,532    43,903       -         -      44,376    45,287    45,611    46,970       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       250     2,614       -         -       1,100     5,834     2,500     8,960       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,524       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,530    43,629    44,044       -         -      44,586    45,537    45,940    47,316       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,173       -         -       1,350     6,591     2,950     9,864       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,600       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,608    43,722    44,173       -         -      44,823    45,803    46,310    47,687       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       100     2,162       450     3,710       -         -       1,650     7,408     3,500    10,840       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,459    43,669       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       150     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,461    43,677    43,851    44,335       -         -      45,080    46,079    46,661    48,035       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       200     2,425       600     4,377       -         -       2,000     8,273     4,050    11,790       -         -  

3150C              43,251    43,251       -         -         -         -      43,299    43,342    43,504    43,733       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       250     2,735       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,300    43,344    43,545    43,784    44,008    44,516       -         -      45,353    46,358    47,040    48,397       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       300     3,031       800     5,136       -         -       2,400     9,177     4,700    12,797       -         -  

3250C              43,251    43,251       -         -         -         -      43,300    43,346    43,584    43,834       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       350     3,319       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,300    43,348    43,622    43,879    44,153    44,680       -         -      45,634    46,640    47,418    48,752    49,195    50,750
3300P                  50     2,162       -         -         -         -          50     2,162       400     3,604     1,000     5,865       -         -       2,850    10,111     5,400    13,812     8,150    16,761

3350C              43,251    43,251       -         -         -         -      43,302    43,351    43,659    43,924    44,223    44,757       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       450     3,884     1,100     6,224       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,338    43,393    43,725    43,995    44,319    44,856       -         -      45,922    46,919    47,792    49,098    49,626    51,141
3400P                  50     2,162        50     2,162       -         -          50     2,162       550     4,310     1,250     6,671       -         -       3,350    11,074     6,150    14,833     9,100    17,795

3450C              43,251    43,251    43,251    43,251       -         -      43,339    43,396    43,759    44,034    44,384    44,928       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,162       -         -          50     2,162       600     4,584     1,350     7,023       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,340    43,399    43,818    44,097    44,473    45,019       -         -      46,210    47,195    48,172    49,445    50,057    51,528
3500P                  50     2,162        50     2,162       -         -          50     2,162       700     4,988     1,500     7,458       -         -       3,900    12,057     7,000    15,886    10,150    18,847

3550C              43,251    43,251    43,251    43,251    43,287    43,302    43,369    43,432    43,874    44,156    44,581    45,124       -         -         -         -         -         -         -         -  
3550P                  50     2,162        50     2,162        50     2,162       100     2,291       800     5,382     1,700     7,961       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,287    43,302    43,371    43,435    43,925    44,210    44,661    45,205       -         -      46,512    47,477    48,539    49,779    50,482    51,909
3600P                  50     2,162        50     2,162        50     2,162       150     2,689       900     5,769     1,850     8,382       -         -       4,550    13,097     7,900    16,940    11,300    19,908

3650C              43,251    43,251    43,251    43,251    43,287    43,303    43,396    43,463    43,975    44,262    44,757    45,299       -         -         -         -         -         -         -         -  
3650P                  50     2,241        50     2,327        50     2,318       200     3,057     1,000     6,152     2,050     8,867       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,288    43,304    43,419    43,487    44,021    44,311    44,848    45,388       -         -      46,804    47,747    48,888    50,099    50,876    52,267
3700P                  50     2,431        50     2,517        50     2,504       250     3,411     1,100     6,532     2,250     9,344       -         -       5,250    14,144     8,850    17,990    12,450    20,946

3750C              43,251    43,251    43,251    43,251    43,306    43,322    43,437    43,506    44,081    44,372    44,934    45,472       -         -         -         -         -         -         -         -  
3750P                  50     2,638        50     2,723        50     2,707       300     3,762     1,250     7,005     2,450     9,815       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,254    43,255    43,306    43,323    43,453    43,525    44,136    44,428    45,029    45,565       -         -      47,079    48,005    49,228    50,412    51,256    52,616
3800P                  50     2,866        50     2,949        50     2,929       350     4,115     1,400     7,466     2,700    10,336       -         -       6,000    15,197     9,900    19,057    13,700    21,990

3850C              43,251    43,251    43,254    43,255    43,306    43,324    43,467    43,541    44,186    44,480    45,117    45,652       -         -         -         -         -         -         -         -  
3850P                  50     3,114        50     3,195        50     3,172       400     4,471     1,550     7,921     2,950    10,850       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,252    43,255    43,315    43,335    43,479    43,556    44,241    44,540    45,198    45,733       -         -      47,345    48,256    49,543    50,707    51,619    52,952
3900P                  50     3,387        50     3,464       100     3,817       450     4,835     1,750     8,445     3,200    11,356       -         -       6,850    16,281    11,000    20,117    15,050    23,035

3950C              43,251    43,251    43,251    43,255    43,315    43,336    43,488    43,569    44,289    44,592    45,283    45,818       -         -         -         -         -         -         -         -  
3950P                  50     3,685        50     3,757       150     4,359       500     5,209     1,950     8,958     3,500    11,903       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,251    43,255    43,318    43,343    43,500    43,589    44,330    44,641    45,360    45,898       -         -      47,587    48,491    49,839    50,990    51,948    53,266
4000P                  50     4,009        50     4,077       200     4,867       600     5,675     2,150     9,464     3,800    12,440       -         -       7,750    17,364    12,200    21,184    16,400    24,057

4050C              43,251    43,251    43,228    43,244    43,315    43,347    43,505    43,604    44,363    44,684    45,428    45,971       -         -         -         -         -         -         -         -  
4050P                  50     4,365        50     4,426       250     5,363       700     6,136     2,350     9,964     4,100    12,971       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,226    43,244    43,308    43,348    43,505    43,616    44,395    44,729    45,496    46,047       -         -      47,806    48,713    50,102    51,254    52,253    53,567
4100P                  50     4,752        50     4,805       300     5,857       800     6,600     2,600    10,516     4,450    13,535       -         -       8,750    18,464    13,450    22,240    17,850    25,078

4150C              43,251    43,251    43,193    43,231    43,296    43,348    43,500    43,624    44,416    44,769    45,553    46,116       -         -         -         -         -         -         -         -  
4150P                  50     5,172       100     5,575       350     6,356       900     7,070     2,850    11,060     4,800    14,090       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,187    43,230    43,282    43,347    43,484    43,631    44,431    44,803    45,605    46,182       -         -      47,997    48,920    50,333    51,498    52,531    53,851
4200P                  50     5,629       150     6,244       400     6,864     1,050     7,595     3,100    11,597     5,200    14,669       -         -       9,850    19,574    14,750    23,285    19,074    26,091

4250C              43,251    43,251    43,146    43,214    43,248    43,339    43,459    43,634    44,436    44,835    45,644    46,240       -         -         -         -         -         -         -         -  
4250P                  50     6,125       200     6,878       500     7,467     1,200     8,118     3,400    12,176     5,550    15,211       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,098    43,197    43,223    43,334    43,425    43,631    44,429    44,864    45,677    46,298       -         -      48,144    49,102    50,533    51,726    52,774    54,116
4300P                  50     6,663       250     7,503       550     7,994     1,350     8,645     3,750    12,787     6,000    15,805       -         -      10,950    20,657    16,150    24,328    20,294    27,090

4350C              43,251    43,251    43,044    43,177    43,175    43,320    43,383    43,626    44,414    44,886    45,697    46,347    46,934    47,750       -         -         -         -         -         -  
4350P                  50     7,241       300     8,130       650     8,601     1,500     9,175     4,050    13,349     6,400    16,362     8,350    18,770       -         -         -         -         -         -  

4400C              43,251    43,251    42,982    43,157    43,097    43,296    43,320    43,614    44,383    44,902    45,708    46,395    46,976    47,821    48,259    49,267    50,696    51,936    52,981    54,361
4400P                  50     7,865       350     8,767       800     9,259     1,700     9,742     4,400    13,943     6,900    16,965     8,900    19,354    12,200    21,760    17,650    25,365    21,515    28,074

4450C              43,251    43,251    42,916    43,134    43,029    43,276    43,246    43,598    44,338    44,912    45,705    46,434    47,006    47,885       -         -         -         -         -         -  
4450P                  50     8,531       400     9,416       900     9,868     1,900    10,311     4,800    14,564     7,350    17,536     9,450    19,928       -         -         -         -         -         -  

4500C              43,068    43,202    42,840    43,111    42,927    43,244    43,146    43,572    44,278    44,916    45,690    46,468    47,023    47,943    48,328    49,409    50,820    52,124    53,156    54,588
4500P                  50     9,242       450    10,082     1,050    10,524     2,150    10,904     5,200    15,175     7,850    18,121    10,050    20,513    13,500    22,848    19,074    26,385    22,758    29,047

4550C              43,049    43,202    42,708    43,066    42,812    43,209    43,033    43,540    44,205    44,914    45,661    46,496    47,028    47,995       -         -         -         -         -         -  
4550P                  50     9,997       600    10,863     1,200    11,181     2,450    11,513     5,750    15,862     8,650    18,814    10,650    21,089       -         -         -         -         -         -  

4600C              43,028    43,201    42,565    43,020    42,685    43,169    42,904    43,502    44,112    44,903    45,617    46,518    47,018    48,042    48,350    49,530    50,903    52,290    53,291    54,794
4600P                  50    10,792       700    11,588     1,400    11,867     2,750    12,120     6,250    16,505     9,000    19,324    11,300    21,672    14,900    23,932    20,334    27,395    23,999    30,002

4650C              43,004    43,201    42,408    42,970    42,516    43,114    42,744    43,455    44,004    44,886    45,560    46,532    46,995    48,080       -         -         -         -         -         -  
4650P                  50    11,628       800    12,322     1,600    12,552     3,050    12,726     6,700    17,113     9,800    19,985    11,950    22,245       -         -         -         -         -         -  

4700C              42,790    43,150    42,187    42,896    42,329    43,054    42,569    43,400    43,875    44,859    45,487    46,539    46,955    48,112    48,324    49,626    50,942    52,435    53,388    54,982
4700P                  50    12,500       900    13,068     1,800    13,240     3,350    13,337     7,150    17,715    10,050    20,463    12,650    22,822    16,400    25,005    21,593    28,387    25,254    30,941

4750C              42,739    43,150    41,998    42,841    42,098    42,977    42,357    43,331    43,722    44,824    45,398    46,539    46,902    48,138       -         -         -         -         -         -  
4750P                 100    13,466     1,050    13,842     2,050    13,945     3,700    13,957     7,750    18,372    11,050    21,156    13,300    23,381       -         -         -         -         -         -  

4800C              42,500    43,099    41,692    42,740    41,847    42,895    42,129    43,256    43,560    44,783    45,291    46,531    46,834    48,155    48,245    49,695    50,936    52,557    53,447    55,147
4800P                 150    14,405     1,200    14,622     2,300    14,651     4,100    14,583     8,050    18,908    11,300    21,637    14,450    24,026    17,950    26,060    22,872    29,363    26,482    31,861

4850C              42,247    43,049    41,414    42,657    41,545    42,794    41,863    43,167    43,365    44,730    45,169    46,516    46,746    48,165       -         -         -         -         -         -  
4850P                 200    15,337     1,400    15,414     2,600    15,365     4,450    15,209     8,700    19,569    12,300    22,298    14,650    24,490       -         -         -         -         -         -  

4900C              41,972    42,998    41,066    42,548    41,222    42,687    41,558    43,062    43,154    44,669    45,028    46,494    46,647    48,168    48,112    49,740    50,885    52,656    53,466    55,293
4900P                 250    16,273     1,600    16,210     2,950    16,082     4,800    15,841     9,050    20,126    12,450    22,764    15,850    25,115    19,549    27,102    24,143    30,321    27,733    32,764

4950C              41,670    42,947    40,647    42,412    40,848    42,560    41,233    42,951    42,925    44,600    44,871    46,463    46,530    48,163       -         -         -         -         -         -  
4950P                 300    17,214     1,850    17,009     3,250    16,801     5,150    16,493    10,000    20,854    13,400    23,393    16,150    25,599       -         -         -         -         -         -  

5000C              41,333    42,893    40,203    42,271    40,449    42,427    40,885    42,831    42,670    44,520    44,693    46,423    46,394    48,151    47,923    49,757    50,787    52,731    53,443    55,418
5000P                 400    18,153     2,100    17,811     3,600    17,524     5,550    17,190    10,600    21,470    13,800    23,913    17,400    26,203    20,873    28,126    25,424    31,260    28,958    33,649

5100C              40,264    42,690    39,181    41,952    39,518    42,109    40,071    42,541    42,089    44,327    44,286    46,319    46,079    48,103       -         -         -         -         -         -  
5100P                 550    20,048     2,600    19,432     4,300    18,983     6,550    18,663    11,550    22,641    15,800    25,125    18,900    27,263       -         -         -         -         -         -  

5200C              38,887    42,433    37,912    41,541    38,379    41,704    39,116    42,188    41,417    44,094    43,804    46,181    45,693    48,022    47,378    49,711    50,452    52,812    53,278    55,605
5200P                 800    21,925     3,200    21,059     5,200    20,430     7,700    20,161    13,050    23,905    17,500    26,250    20,633    28,322    23,521    30,112    27,963    33,075    31,386    35,359

5300C              37,071    42,074    36,402    41,034    37,085    41,237    38,024    41,775    40,650    43,816    43,246    46,007    45,242    47,909       -         -         -         -         -         -  
5300P               1,150    23,771     4,050    22,635     6,250    21,857     9,000    21,667    14,700    25,152    18,900    27,327    21,979    29,355       -         -         -         -         -         -  

5400C              33,500    41,567    34,661    40,432    35,604    40,678    36,809    41,305    39,796    43,494    42,617    45,798    44,729    47,765    46,604    49,553    49,929    52,801    52,951    55,711
5400P               1,600    25,582     5,000    24,188     7,500    23,240    10,450    23,163    16,400    26,369    20,597    28,410    23,326    30,369    26,191    32,010    30,450    34,806    33,754    36,987

5500C              29,150    40,910    32,691    39,707    33,974    40,050    35,463    40,760    38,855    43,130    41,916    45,553    44,152    47,588       -         -         -         -         -         -  
5500P               2,250    27,316     6,150    25,682     8,900    24,585    12,000    24,639    18,250    27,562    22,140    29,472    24,981    31,350       -         -         -         -         -         -  

5600C              25,050    40,018    29,950    38,881    32,192    39,316    34,006    40,158    37,833    42,718    41,146    45,270    43,514    47,381    45,612    49,283    49,224    52,694    52,465    55,733
5600P               3,100    28,971     7,450    27,128    10,450    25,889    13,750    26,093    20,400    28,722    23,611    30,498    26,395    32,295    28,811    33,805    32,881    36,442    36,041    38,532

5700C              21,150    38,931    26,500    37,931    30,292    38,502    32,450    39,482    36,733    42,263    40,310    44,952    42,820    47,141       -         -         -         -         -         -  
5700P               4,150    30,547     9,000    28,485    12,200    27,132    15,600    27,512    22,018    29,851    25,053    31,490    27,673    33,230       -         -         -         -         -         -  

5800C              17,200    37,827    23,300    36,842    27,350    37,596    30,809    38,741    35,566    41,762    39,411    44,600    42,071    46,871    44,411    48,904    48,345    52,495    51,828    55,675
5800P               5,550    31,983    10,750    29,769    14,150    28,307    17,700    28,884    23,646    30,926    26,447    32,459    29,019    34,126    31,361    35,493    35,214    37,983    38,234    39,991

5900C              14,000    36,109    20,150    35,670    24,450    36,617    28,800    37,964    34,284    41,230    38,338    44,231    41,248    46,572       -         -         -         -         -         -  
5900P               7,250    33,300    12,900    30,899    16,300    29,466    20,100    30,184    25,176    31,978    27,916    33,361    30,331    34,998       -         -         -         -         -         -  

6000C              11,300    35,157    17,600    34,280    21,850    35,536    26,350    37,080    33,030    40,635    37,371    43,791    40,409    46,240    43,018    48,415    47,300    52,206    51,048    55,538
6000P               9,550    34,377    15,300    31,933    18,800    30,914    22,750    31,398    26,771    32,946    29,311    34,232    31,675    35,798    33,800    37,069    37,436    39,430    40,318    41,361

6100C               9,000    34,079    15,300    32,793    19,600    34,368    24,150    36,140    31,739    40,005    36,314    43,330    39,555    45,883       -         -         -         -         -         -  
6100P              12,250    35,295    18,050    32,828    21,550    32,255    24,631    32,567    28,270    33,896    30,637    35,092    32,957    36,561       -         -         -         -         -         -  

6200C               7,100    32,845    13,300    31,224    17,550    33,146    22,050    35,158    30,455    39,344    35,258    42,839    38,641    45,499    41,461    47,824    46,108    51,830    50,134    55,325
6200P              15,350    36,053    21,000    33,643    24,500    33,492    26,452    33,645    29,752    34,756    31,935    35,910    34,173    37,314    36,109    38,527    39,531    40,776    42,283    42,645

6300C               5,650    31,435    11,550    29,607    15,750    31,884    20,200    34,142    29,095    38,647    34,200    42,324    37,700    45,088       -         -         -         -         -         -  
6300P              18,850    37,007    24,400    34,743    26,622    34,720    28,202    34,647    31,155    35,598    33,195    36,692    35,346    37,986       -         -         -         -         -         -  

6400C               4,400    29,950     9,950    28,326    14,000    30,587    18,500    33,102    27,650    37,932    33,023    41,772    36,678    44,645    39,809    47,143    44,834    51,380    49,090    55,038
6400P              22,700    38,249    27,206    35,891    28,583    35,548    29,861    35,507    32,486    36,320    34,407    37,404    36,460    38,671    38,252    39,834    41,466    41,980    44,121    43,848

6500C               3,450    28,356     8,600    27,032    12,500    29,275    16,800    32,027    25,950    37,196    31,954    41,214    35,880    44,222       -         -         -         -         -         -  
6500P              26,700    39,325    29,334    36,928    30,377    36,465    31,406    36,339    33,734    37,028    35,554    38,077    37,520    39,306       -         -         -         -         -         -  

6600C               2,700    26,698     7,450    25,706    11,150    27,959    15,400    30,961    24,300    36,438    30,785    40,616    34,778    43,726    38,073    46,379    43,464    50,860    47,994    54,692
6600P              30,900    40,195    31,290    37,829    32,033    37,293    32,840    37,095    34,917    37,716    36,636    38,708    38,519    39,897    40,195    41,019    43,232    43,088    45,790    44,914

6700C               2,100    25,004     6,400    24,374     9,950    26,650    14,100    29,887    22,600    35,642    29,549    39,982    33,760    43,227       -         -         -         -         -         -  
6700P              33,797    40,857    33,039    38,589    33,542    38,028    34,163    37,789    36,008    38,327    37,650    39,297    39,466    40,465       -         -         -         -         -         -  

6800C               1,600    23,293     5,500    23,036     8,900    25,365    12,950    28,827    21,250    34,867    28,550    39,407    32,780    42,722    36,286    45,545    42,038    50,277    46,825    54,289
6800P              35,836    41,408    34,610    39,268    34,915    38,695    35,375    38,423    37,023    38,903    38,601    39,854    40,346    40,990    41,934    42,083    44,818    44,088    47,305    45,891

6900C               1,250    21,573     4,750    21,706     7,950    24,099    11,700    27,717    19,950    34,079    26,950    38,760    31,913    42,230       -         -         -         -         -         -  
6900P              37,455    41,799    36,005    39,868    36,129    39,272    36,463    38,984    37,956    39,433    39,485    40,372    41,179    41,494       -         -         -         -         -         -  

7000C                 950    19,874     4,150    20,403     7,100    22,862    10,700    26,658    18,850    33,313    25,600    38,123    30,869    41,678    34,481    44,652    40,558    49,639    45,599    53,833
7000P              38,808    42,133    37,230    40,390    37,205    39,784    37,456    39,506    38,810    39,918    40,306    40,860    41,952    41,962    43,465    43,029    46,234    44,997    48,668    46,786

7100C                 750    18,215     3,550    19,122     6,350    21,665     9,850    25,642    17,500    32,473    24,250    37,464    30,042    41,174       -         -         -         -         -         -  
7100P              39,923    42,411    38,244    40,807    38,173    40,255    38,342    39,971    39,595    40,372    41,061    41,308    42,662    42,397       -         -         -         -         -         -  

7200C                 550    16,586     3,050    17,877     5,600    20,448     9,000    24,614    16,350    31,655    22,900    36,785    28,350    40,523    32,654    43,699    39,042    48,949    44,318    53,327
7200P              40,696    42,579    39,128    41,179    38,984    40,642    39,124    40,386    40,301    40,783    41,758    41,730    43,320    42,806    44,802    43,875    47,487    45,819    49,889    47,608

7300C                 450    15,068     2,650    16,687     5,050    19,363     8,200    23,592    15,400    30,875    21,950    36,168    27,700    40,060       -         -         -         -         -         -  
7300P              41,373    42,747    39,896    41,510    39,728    41,013    39,804    40,748    40,932    41,152    42,387    42,114    43,929    43,187       -         -         -         -         -         -  

7400C                 400    13,693     2,300    15,543     4,500    18,271     7,450    22,580    14,350    30,047    20,600    35,445    25,650    39,337    30,846    42,706    37,508    48,213    43,008    52,779
7400P              41,851    42,859    40,506    41,769    40,352    41,327    40,408    41,078    41,515    41,506    42,962    42,472    44,488    43,546    45,947    44,620    48,580    46,557    50,966    48,353

7500C                 300    12,301     1,950    14,419     4,050    17,263     6,850    21,648    13,550    29,291       -         -         -         -         -         -         -         -         -         -  
7500P              42,139    42,917    41,062    42,020    40,864    41,583    40,940    41,376    42,028    41,820       -         -         -         -         -         -         -         -         -         -  

7600C                 250    11,073       -         -         -         -       6,250    20,706    12,650    28,481    18,650    34,129       -         -      28,450    41,672    35,976    47,442    41,687    52,197
7600P              42,517    43,028       -         -         -         -      41,405    41,643    42,473    42,097    43,959    43,111       -         -      46,915    45,274    49,521    47,215    51,907    49,022

7700C                 200     9,908       -         -         -         -       5,700    19,789    11,800    27,674       -         -         -         -         -         -         -         -         -         -  
7700P              42,728    43,084       -         -         -         -      41,809    41,883    42,880    42,360       -         -         -         -         -         -         -         -         -         -  

7800C                 150     8,784       -         -         -         -       5,200    18,899    11,450    27,096    16,750    32,768       -         -      26,150    40,610    34,440    46,635    40,354    51,580
7800P              42,783    43,085       -         -         -         -      42,157    42,094    43,239    42,598    44,751    43,647       -         -      47,717    45,842    50,325    47,802    52,723    49,627

7900C                 100     7,659       -         -         -         -       4,750    18,045    10,550    26,239       -         -         -         -         -         -         -         -         -         -  
7900P              42,951    43,141       -         -         -         -      42,430    42,266    43,553    42,815       -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,431       -         -         -         -       4,400    17,284     9,750    25,408    15,300    31,517       -         -      24,050    39,528    32,938    45,805    39,019    50,933
8000P              42,980    43,141       -         -         -         -      42,678    42,427    43,826    43,009    45,372    44,094       -         -      48,364    46,331    50,993    48,317    53,423    50,171

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,150    38,443    31,200    44,955    37,673    50,256
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,870    46,744    51,544    48,771    54,019    50,662

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,350    37,331    29,200    44,076    36,346    49,561
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,263    47,100    51,989    49,170    54,512    51,098

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,750    36,235    27,400    43,201    35,048    48,850
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,541    47,391    52,330    49,509    54,913    51,480

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,250    35,129    25,650    42,297    33,750    48,123
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,728    47,633    52,589    49,807    55,229    51,819

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,850    34,018    24,100    41,412    32,000    47,382
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,835    47,830    52,763    50,050    55,472    52,117

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,600    32,934    22,600    40,506    30,400    46,644
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,869    47,981    52,872    50,260    55,645    52,370

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,450    31,862    21,200    39,600    28,850    45,887
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,847    48,095    52,920    50,432    55,760    52,592

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,400    30,810    19,900    38,699    27,400    45,130
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,775    48,175    52,914    50,570    55,820    52,779

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,450    29,786    18,700    37,807    26,050    44,375
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,664    48,225    52,863    50,676    55,832    52,935

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,550    28,763    17,600    36,934    24,750    43,612
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,519    48,252    52,774    50,755    55,801    53,065



Back to Top



SAN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TRF (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 10/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top