Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHT (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CLP (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              14,390    14,390       -         -         -         -      14,390    14,390    14,403    14,463    14,515    14,760    14,705    15,154    15,158    15,791       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        10       719       100     1,288       260     2,278       690     3,738       -         -         -         -  

6.30C              14,390    14,390       -         -         -         -      14,390    14,390    14,403    14,469    14,572    14,857    14,814    15,302    15,360    15,995       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        10       719       150     1,623       360     2,733       910     4,330       -         -         -         -  

6.35C              14,390    14,390       -         -         -         -      14,390    14,390    14,417    14,508    14,649    14,967    14,969    15,479    15,588    16,207       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        20       719       220     2,016       510     3,286     1,180     4,964       -         -         -         -  

6.40C              14,390    14,390       -         -         -         -      14,390    14,390    14,441    14,567    14,744    15,087    15,148    15,664    15,846    16,424       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719        40       855       310     2,455       700     3,887     1,520     5,653       -         -         -         -  

6.45C              14,390    14,390       -         -         -         -      14,390    14,390    14,477    14,635    14,870    15,227    15,362    15,860    16,128    16,642       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719        70     1,163       440     2,977       950     4,555     1,940     6,387       -         -         -         -  

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,402    14,430    14,534    14,720    15,022    15,373    15,611    16,062    16,416    16,849    17,103    17,534    17,738    18,169
6.50P                  10       719        10       719        10       719        10       719       120     1,560       610     3,563     1,280     5,293     2,440     7,151     3,510     8,554     4,550     9,730

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,434    14,608    14,813    15,209    15,534    15,876    16,259    16,707    17,046    17,404    17,730    18,041    18,363
6.55P                  10       719        10       719        10       719        10       719       190     2,013       850     4,241     1,690     6,074     3,050     7,950     4,260     9,347     5,410    10,507

6.60C              14,390    14,390    14,390    14,390    14,402    14,417    14,415    14,457    14,705    14,915    15,412    15,691    16,147    16,444    16,981    17,222    17,673    17,900    18,307    18,529
6.60P                  10       719        10       719        10       719        20       719       290     2,546     1,150     4,970     2,200     6,898     3,780     8,772     5,130    10,149     6,400    11,287

6.65C              14,390    14,390    14,390    14,390    14,402    14,419    14,437    14,490    14,840    15,035    15,631    15,844    16,405    16,610    17,215    17,368    17,893    18,037    18,517    18,659
6.65P                  10       719        10       719        10       719        40       911       450     3,209     1,550     5,776     2,830     7,760     4,630     9,602     6,130    10,949     7,510    12,056

6.70C              14,390    14,390    14,390    14,390    14,413    14,435    14,477    14,535    15,001    15,158    15,840    15,978    16,627    16,746    17,391    17,477    18,049    18,134    18,658    18,751
6.70P                  10       719        10       719        20       719        80     1,328       680     3,972     2,050     6,628     3,600     8,646     5,620    10,433     7,280    11,742     8,770    12,811

6.75C              14,390    14,390    14,390    14,390    14,441    14,462    14,528    14,582    15,169    15,271    16,018    16,087    16,784    16,840    17,486    17,541    18,118    18,186    18,714    18,798
6.75P                  10       719        10       719        50     1,041       140     1,828     1,000     4,826     2,680     7,527     4,520     9,540     6,770    11,257     8,570    12,513    10,050    13,543

6.80C              14,390    14,390    14,390    14,390    14,471    14,486    14,596    14,631    15,321    15,362    16,131    16,155    16,845    16,885    17,482    17,554    18,086    18,187    18,670    18,795
6.80P                  10       719        10       724        90     1,482       240     2,467     1,430     5,757     3,460     8,456     5,600    10,427     8,080    12,059     9,891    13,260    11,113    14,244

6.85C              14,390    14,390    14,399    14,398    14,510    14,510    14,671    14,676    15,417    15,418    16,143    16,172    16,787    16,869    17,360    17,509    17,940    18,133    18,517    18,738
6.85P                  10       829        10     1,040       160     2,076       400     3,255     2,020     6,771     4,410     9,399     6,880    11,298     9,514    12,831    10,983    13,970    12,169    14,907

6.90C              14,390    14,390    14,405    14,399    14,544    14,524    14,720    14,700    15,401    15,417    16,017    16,122    16,583    16,785    17,105    17,400    17,671    18,018    18,250    18,626
6.90P                  10     1,267        20     1,674       300     2,906       660     4,218     2,780     7,824     5,560    10,338     8,350    12,136    10,647    13,563    12,065    14,637    13,201    15,527

6.95C              14,390    14,390    14,406    14,395    14,522    14,510    14,680    14,681    15,213    15,338    15,716    15,994    16,219    16,627    16,707    17,224    17,272    17,841    17,861    18,455
6.95P                  10     1,985        60     2,686       520     3,902     1,050     5,326     3,760     8,903     6,920    11,253     9,869    12,927    11,771    14,246    13,116    15,256    14,188    16,098

7.00C              14,390    14,390    14,344    14,365    14,352    14,435    14,447    14,584    14,797    15,163    15,215    15,777    15,684    16,388    16,168    16,977    16,744    17,599    17,356    18,223
7.00P                  10     3,128       150     3,958       880     5,104     1,630     6,568     4,990     9,972     8,520    12,125    11,089    13,661    12,853    14,873    14,108    15,819    15,114    16,617

7.05C              14,390    14,390    14,062    14,272    13,870    14,256    13,890    14,370    14,113    14,873    14,502    15,463    14,986    16,066    15,491    16,659    16,094    17,293    16,736    17,932
7.05P                  10     4,760       340     5,453     1,460     6,498     2,470     7,905     6,500    11,001    10,145    12,936    12,259    14,326    13,865    15,435    15,023    16,321    15,958    17,078

7.10C              14,056    14,365    13,201    14,028    12,898    13,915    12,891    13,998    13,151    14,455    13,584    15,047    14,135    15,662    14,689    16,269    15,330    16,922    16,051    17,585
7.10P                  20     6,696       750     7,072     2,330     8,005     3,620     9,264     8,320    11,959    11,439    13,671    13,347    14,917    14,784    15,930    15,842    16,761    16,714    17,468

7.15C              10,740    14,289    10,820    13,528    11,297    13,343    11,392    13,421    11,935    13,905    12,482    14,526    13,190    15,176    13,834    15,816    14,531    16,498    15,317    17,194
7.15P                  80     8,666     1,510     8,674     3,610     9,548     5,170    10,585    10,256    12,821    12,656    14,317    14,328    15,416    15,586    16,340    16,543    17,119    17,335    17,792

7.20C               6,070    13,871     7,150    12,611     8,100    12,492     8,670    12,613    10,524    13,221    11,320    13,910    12,182    14,628    12,944    15,316    13,699    16,033    14,554    16,767
7.20P                 410    10,529     2,840    10,108     5,370    11,009     7,160    11,791    11,689    13,564    13,742    14,844    15,140    15,827    16,233    16,672    17,103    17,411    17,831    18,056

7.25C               2,290    12,347     4,230    11,170     5,440    11,323     6,520    11,555     8,730    12,424    10,139    13,226    11,146    14,028    12,043    14,780    12,855    15,534    13,777    16,309
7.25P               1,630    12,037     4,920    11,539     7,710    12,278    10,010    12,754    12,947    14,149    14,612    15,261    15,785    16,154    16,735    16,934    17,533    17,641    18,211    18,264

7.30C                 590    10,984     2,430     9,732     3,750     9,903     4,830    10,375     7,110    11,559     8,710    12,495    10,114    13,386    11,152    14,215    12,016    15,010    12,998    15,830
7.30P               4,930    13,639     8,120    12,837    11,020    13,168    11,959    13,472    13,922    14,596    15,268    15,582    16,269    16,404    17,105    17,134    17,845    17,814    18,490    18,424

7.35C                 110     9,180     1,310     8,242     2,540     8,430     3,530     9,142     5,750    10,651     7,370    11,730     9,030    12,714    10,279    13,631    11,195    14,469    12,234    15,336
7.35P               9,450    14,249    11,940    13,631    12,708    13,761    13,205    13,978    14,623    14,922    15,728    15,812    16,607    16,586    17,359    17,279    18,057    17,937    18,679    18,538

7.40C                  10     7,225       670     6,653     1,700     7,014     2,560     7,925     4,630     9,731     6,220    10,951     7,820    12,024     9,444    13,035    10,400    13,917    11,485    14,826
7.40P              14,059    14,377    13,446    14,062    13,713    14,129    14,006    14,309    15,082    15,146    16,021    15,967    16,816    16,707    17,516    17,376    18,181    18,018    18,792    18,616

7.45C                  10     5,262       330     5,111     1,130     5,725     1,840     6,768     3,720     8,823     5,230    10,166     6,760    11,326     8,650    12,434     9,643    13,358    10,765    14,312
7.45P              14,390    14,390    14,121    14,268    14,242    14,341    14,458    14,512    15,342    15,283    16,176    16,059    16,917    16,775    17,591    17,432    18,235    18,062    18,842    18,658

7.50C                  10     3,549       160     3,739       740     4,588     1,310     5,703     2,970     7,937     4,400     9,397     5,830    10,625     7,760    11,835     8,924    12,801    10,074    13,796
7.50P              14,390    14,390    14,350    14,356    14,478    14,453    14,673    14,623    15,459    15,356    16,224    16,099    16,932    16,797    17,601    17,450    18,230    18,076    18,838    18,671

7.55C                  10     2,307        70     2,588       490     3,642       930     4,753     2,370     7,096     3,690     8,645     5,020     9,932     6,940    11,242     8,200    12,246     9,421    13,282
7.55P              14,390    14,390    14,407    14,390    14,552    14,499    14,743    14,671    15,473    15,377    16,196    16,098    16,881    16,784    17,561    17,442    18,181    18,061    18,792    18,659

7.60C                  10     1,504        30     1,702       320     2,851       660     3,927     1,890     6,312     3,090     7,921     4,320     9,255     6,220    10,662     7,450    11,702     8,803    12,774
7.60P              14,390    14,390    14,409    14,398    14,555    14,512    14,733    14,679    15,422    15,361    16,114    16,065    16,781    16,740    17,481    17,409    18,094    18,025    18,714    18,627

7.65C                  10     1,005        20     1,162       210     2,214       470     3,225     1,500     5,580     2,590     7,233     3,710     8,595     5,580    10,098     6,770    11,166     8,219    12,273
7.65P              14,390    14,390    14,405    14,398    14,530    14,507    14,692    14,664    15,334    15,320    15,998    16,007    16,647    16,674    17,373    17,356    17,984    17,970    18,610    18,578

7.70C                  10       719        10       739       140     1,717       330     2,620     1,190     4,913     2,170     6,587     3,190     7,966     5,010     9,552     6,160    10,645     7,630    11,779
7.70P              14,390    14,390    14,399    14,397    14,499    14,494    14,637    14,637    15,228    15,263    15,864    15,933    16,493    16,589    17,247    17,288    17,852    17,901    18,485    18,513

7.75C                  10       719        10       719        90     1,307       240     2,142       950     4,317     1,820     5,982     2,740     7,362     4,500     9,022     5,610    10,138     7,040    11,302
7.75P              14,390    14,390    14,390    14,390    14,470    14,477    14,588    14,608    15,120    15,197    15,721    15,848    16,327    16,492    17,107    17,208    17,710    17,820    18,348    18,439

7.80C                  10       719        10       719        60     1,001       170     1,729       750     3,767     1,520     5,413     2,350     6,786     4,050     8,517     5,120     9,651     6,500    10,835
7.80P              14,390    14,390    14,390    14,390    14,447    14,461    14,543    14,576    15,013    15,126    15,579    15,755    16,158    16,385    16,962    17,121    17,559    17,731    18,203    18,354

7.85C                  10       719        10       719        40       764       120     1,387       600     3,293     1,270     4,887     2,020     6,248     3,640     8,027     4,680     9,183     6,000    10,380
7.85P              14,390    14,390    14,390    14,390    14,431    14,447    14,506    14,547    14,918    15,055    15,441    15,659    15,991    16,273    16,811    17,025    17,407    17,635    18,050    18,260

7.90C                  10       719        10       719        30       719        90     1,135       480     2,870     1,070     4,415     1,730     5,734     3,290     7,571     4,280     8,731     5,560     9,947
7.90P              14,390    14,390    14,390    14,390    14,422    14,438    14,481    14,523    14,834    14,987    15,317    15,566    15,830    16,158    16,666    16,926    17,251    17,534    17,897    18,163

7.95C                  10       719        10       719        20       719        60       884       380     2,487       900     3,980     1,490     5,265     2,970     7,131     3,920     8,299     5,150     9,525
7.95P              14,390    14,390    14,390    14,390    14,411    14,427    14,454    14,497    14,757    14,919    15,203    15,474    15,682    16,045    16,519    16,825    17,099    17,430    17,743    18,062

8.00C                  10       719        10       719        10       719        50       752       300     2,147       750     3,569     1,280     4,822     2,680     6,711     3,590     7,882     4,780     9,122
8.00P              14,390    14,390    14,390    14,390    14,402    14,414    14,443    14,483    14,692    14,857    15,094    15,381    15,542    15,933    16,377    16,723    16,948    17,324    17,591    17,958

8.05C                  10       719        10       719        10       719        30       719       240     1,860       640     3,225     1,100     4,410     2,430     6,320     3,300     7,491     4,440     8,732
8.05P              14,390    14,390    14,390    14,390    14,402    14,413    14,425    14,459    14,639    14,801    15,007    15,300    15,413    15,823    16,244    16,622    16,805    17,219    17,442    17,853

8.10C                  10       719        10       719        10       719        20       719       200     1,635       540     2,898       940     4,020     2,210     5,954     3,040     7,122       -         -  
8.10P              14,390    14,390    14,390    14,390    14,401    14,413    14,414    14,443    14,602    14,757    14,925    15,220    15,292    15,715    16,120    16,523    16,668    17,115       -         -  



Back to Top



DHH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



HGT (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,023    48,676    49,994       -         -      54,208    56,927    57,635    60,765       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,859       -         -       6,300    15,454    10,850    20,432       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,051    48,807    50,351       -         -      54,644    57,370    58,159    61,269       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,645       -         -       6,900    16,320    11,650    21,342       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,312    48,872    50,550       -         -      55,047    57,784    58,675    61,765       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     5,121       -         -       7,450    17,145    12,450    22,244       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,349    49,001    50,857       -         -      55,495    58,224    59,204    62,263       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,802       450     5,820       -         -       8,100    18,024    13,300    23,159       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,570    49,128    51,147       -         -      55,935    58,654    59,726    62,753       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,390       550     6,487       -         -       8,750    18,893    14,150    24,066       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,838       -         -      48,675    49,768    49,317    51,512       -         -      56,369    59,074    60,258    63,244       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,928       700     7,309       -         -       9,400    19,758    15,050    24,986       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,857       -         -      48,804    50,075    49,505    51,852       -         -      56,838    59,514    60,798    63,736       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,722       850     8,094       -         -      10,150    20,666    16,000    25,915       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,877       -         -      48,868    50,246    49,690    52,177       -         -      57,279    59,931    61,330    64,217    65,034    67,965
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         350     5,206     1,000     8,855       -         -      10,850    21,542    16,950    26,835    22,615    31,035

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,074       -         -      48,995    50,509    49,932    52,553       -         -      57,751    60,362    61,867    64,700    65,618    68,485
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         450     5,914     1,200     9,728       -         -      11,650    22,457    17,950    27,765    23,594    31,971

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,728    48,543    49,099       -         -      49,120    50,755    50,227    52,968       -         -      58,212    60,783    62,410    65,179    66,204    69,003
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,775       -         -         550     6,591     1,450    10,687       -         -      12,450    23,362    19,000    28,700    24,595    32,909

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,741    48,607    49,265       -         -      49,304    51,066    50,517    53,358       -         -      58,683    61,205    62,940    65,650    66,780    69,511
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,364       -         -         700     7,425     1,700    11,612       -         -      13,300    24,280    20,050    29,627    25,595    33,841

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,886    48,671    49,414       -         -      49,485    51,355    50,905    53,821       -         -      59,142    61,614    63,472    66,116    67,357    70,016
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,908       -         -         850     8,220     2,050    12,694       -         -      14,150    25,191    21,150    30,559    26,618    34,775

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,602    49,026    48,796    49,686       -         -      49,949    51,997    51,655    54,664       -         -      60,072    62,432    64,515    67,026    68,496    71,007
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     3,185       300     4,946       -         -       1,250    10,004     2,750    14,736       -         -      16,000    27,042    23,400    32,413    28,704    36,637

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,471    48,576    48,660    49,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       200     3,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,473    48,582    48,773    49,303    49,037    50,082       -         -      50,546    52,699    52,546    55,550    58,317    60,463    60,980    63,222    65,530    67,907    69,594    71,964
5400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       300     4,496       500     6,413       -         -       1,800    11,989     3,650    16,934    13,350    25,345    17,950    28,892    25,424    34,259    30,800    38,479

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,588    48,829    49,393    49,208    50,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       350     4,986       650     7,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,526    48,668    48,936    49,534    49,373    50,536       -         -      51,202    53,390    53,537    56,443    59,163    61,187    61,870    63,987    66,519    68,762    70,665    72,894
5600P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       450     5,696       800     8,119       -         -       2,450    14,024     4,750    19,225    15,200    27,239    20,050    30,752    27,495    36,102    32,948    40,312

5700C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,527    48,678    49,038    49,664    49,585    50,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420        50     2,420       -         -         100     2,554       550     6,385     1,000     9,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,576    48,741    49,182    49,825    49,832    51,045       -         -      52,014    54,137    54,616    57,336    59,971    61,876    62,728    64,724    67,466    69,582    71,688    73,789
5800P                 -         -         -         -          50     2,420        50     2,420       -         -         150     3,136       700     7,228     1,250    10,096       -         -       3,350    16,295     6,100    21,605    17,150    29,128    22,300    32,614    29,600    37,930    35,104    42,123

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,469    48,538    48,623    48,799    49,356    50,005    50,067    51,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,420        50     2,420        50     2,420       200     3,684       900     8,184     1,500    11,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,451    48,462    48,470    48,542    48,667    48,849    49,519    50,166    50,332    51,536       -         -      52,884    54,869    55,700    58,184    60,738    62,533    63,540    65,426    68,369    70,370    72,668    74,651
6000P                 -         -         -         -          50     2,612        50     2,628        50     2,617       250     4,222     1,100     9,101     1,800    12,137       -         -       4,450    18,643     7,650    23,994    19,250    31,023    24,700    34,470    31,760    39,747    37,299    43,920

6100C                 -         -         -         -      48,412    48,412    48,451    48,463    48,517    48,598    48,744    48,926    49,704    50,336    50,617    51,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,981        50     2,987       100     3,394       350     5,006     1,350    10,104     2,150    13,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,453    48,465    48,556    48,639    48,812    48,993    49,875    50,489    50,913    52,044       -         -      53,762    55,563    56,771    58,989    61,453    63,151    64,292    66,086    69,214    71,117    73,592    75,477
6200P                 -         -         -         -          50     3,412        50     3,402       150     4,107       450     5,752     1,600    11,078     2,550    14,389       -         -       5,750    21,033     9,450    26,400    21,500    32,917    27,153    36,311    33,946    41,542    39,515    45,693

6300C                 -         -         -         -      48,412    48,412    48,474    48,482    48,591    48,675    48,873    49,051    50,078    50,663    51,240    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,914       100     4,322       200     4,821       550     6,486     1,950    12,210     3,050    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,475    48,483    48,623    48,705    48,949    49,120    50,275    50,827    51,534    52,545       -         -      54,640    56,225    57,775    59,732    62,100    63,725    64,978    66,704    69,991    71,825    74,453    76,263
6400P                 -         -         -         -          50     4,498       150     5,179       250     5,564       700     7,384     2,350    13,378     3,550    16,820       -         -       7,350    23,503    11,500    28,795    23,900    34,802    29,333    38,137    36,154    43,316    41,730    47,443

6500C                 -         -         -         -      48,412    48,412    48,487    48,494    48,672    48,749    49,026    49,190    50,444    50,970    51,838    52,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,177       200     6,044       350     6,493       900     8,400     2,750    14,511     4,150    18,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,412    48,412    48,490    48,498    48,709    48,784    49,154    49,331    50,609    51,111    52,116    52,999       -         -      55,427    56,818    58,691    60,416    62,666    64,254    65,584    67,276    70,698    72,490    75,250    77,010
6600P                 -         -         -         -          50     5,967       250     6,950       450     7,430     1,100     9,389     3,250    15,740     4,800    19,343       -         -       9,200    25,970    13,900    31,192    26,500    36,680    31,564    39,945    38,398    45,068    43,968    49,168

6700C              48,412    48,412       -         -      48,412    48,412    48,481    48,498    48,744    48,818    49,128    49,295    50,750    51,242    52,362    53,197    54,164    55,230       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,600       -         -          50     6,878       300     7,913       600     8,488     1,400    10,576     3,850    17,037     5,500    20,608     8,300    24,404       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412       -         -      48,412    48,412    48,451    48,490    48,760    48,841    49,147    49,335    50,843    51,345    52,588    53,386    54,414    55,441    56,088    57,341    59,441    61,008    63,132    64,727    66,099    67,799    71,322    73,108    75,972    77,717
6800P                  50     7,745       -         -          50     7,926       400     9,055       800     9,625     1,650    11,636     4,450    18,291     6,350    21,939     9,300    25,651    11,400    28,450    16,550    33,526    29,200    38,531    33,839    41,730    40,652    46,790    46,212    50,867

6900C              48,412    48,412       -         -      48,412    48,412    48,405    48,477    48,752    48,857    49,126    49,360    50,891    51,431    52,753    53,543    54,613    55,627       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,053       -         -          50     9,122       550    10,311     1,000    10,771     2,050    12,936     5,150    19,596     7,200    23,224    10,350    26,884       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412       -         -      48,321    48,377    48,313    48,447    48,697    48,857    49,055    49,364    50,880    51,493    52,868    53,682    54,757    55,786    56,547    57,761    60,000    61,509    63,484    65,144    66,513    68,270    71,855    73,680    76,611    78,378
7000P                  50    10,522       -         -          50    10,471       700    11,585     1,250    11,987     2,550    14,330     6,150    21,064     8,200    24,551    11,800    28,225    13,850    30,869    19,500    35,799    31,689    40,360    36,164    43,488    42,925    48,485    48,455    52,536

7100C              48,412    48,412    48,215    48,360    48,302    48,377    48,161    48,398    48,595    48,838    48,807    49,315    50,798    51,528    52,918    53,789    54,846    55,925       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,148        50    11,960        50    11,972       850    12,901     1,600    13,282     3,050    15,676     7,050    22,403     9,250    25,856    12,700    29,337       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,172    48,358    48,149    48,337    47,965    48,338    48,427    48,799    48,700    49,297    50,637    51,530    52,892    53,867    54,867    56,034    56,771    58,081    60,335    61,910    63,708    65,499    66,808    68,682    72,289    74,202    77,161    78,994
7200P                  50    13,907        50    13,623       100    13,750     1,100    14,330     1,950    14,588     3,650    17,094     8,050    23,753    10,400    27,159    14,000    30,547    16,650    33,240    22,750    37,995    34,091    42,159    38,494    45,210    45,197    50,147    50,692    54,173

7300C              48,412    48,412    48,115    48,357    47,955    48,294    47,644    48,240    48,157    48,727    48,366    49,212    50,387    51,498    52,786    53,914    54,818    56,114       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,771        50    15,409       150    15,526     1,400    15,801     2,450    15,957     4,300    18,521     8,900    25,006    11,950    28,544    15,250    31,713       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    47,792    48,304    47,707    48,251    47,250    48,126    47,764    48,615    47,930    49,091    50,039    51,432    52,594    53,926    54,690    56,163    56,717    58,285    60,423    62,205    63,785    65,788    66,974    69,034    72,612    74,670    77,614    79,563
7400P                  50    17,704       100    17,319       250    17,363     1,700    17,301     2,950    17,333     4,950    19,926     9,950    26,318    13,200    29,784    16,600    32,874    19,800    35,534    26,300    40,102    36,517    43,919    40,837    46,895    47,473    51,772    52,920    55,778

7500C              48,412    48,412    47,391    48,249    47,240    48,164    46,655    47,947    47,254    48,467    47,382    48,934    49,587    51,326    52,308    53,903    54,487    56,180       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,677       150    19,235       350    19,213     2,050    18,844     3,600    18,735     5,700    21,381    11,150    27,648    14,600    31,026    18,050    34,025       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    46,669    48,140    46,522    48,031    45,951    47,748    46,589    48,273    46,677    48,724    49,019    51,175    51,927    53,842    54,202    56,165    56,364    58,367    60,251    62,392    63,700    66,006    66,998    69,323    72,816    75,083    77,964    80,081
7600P                  50    21,667       250    21,162       450    21,091     2,500    20,418     4,250    20,149     6,500    22,848    12,250    28,923    16,000    32,232    19,550    35,155    23,300    37,734    30,150    42,110    38,970    45,637    43,185    48,542    49,732    53,362    55,131    57,348

7700C              48,412    48,412    45,783    48,028    45,519    47,850    45,008    47,474    45,737    48,016    45,809    48,455    48,349    50,985    51,451    53,745    53,831    56,118       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,660       350    23,098       650    22,970     3,050    22,006     4,950    21,580     7,550    24,406    13,650    30,241    17,550    33,429    21,200    36,273       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,850    48,412    44,488    47,862    44,195    47,621    43,850    47,136    44,709    47,701    44,805    48,142    47,566    50,751    50,873    53,606    53,376    56,036    55,707    58,325    59,818    62,471    63,437    66,147    66,871    69,544    72,890    75,438    78,200    80,548
7800P                  50    25,655       500    25,023       950    24,825     3,700    23,592     5,800    23,011     8,700    25,961    15,200    31,544    19,200    34,605    22,950    37,369    27,600    39,840    34,300    44,012    41,422    47,308    45,535    50,141    51,979    54,907    57,320    58,881

7900C              39,850    48,412    41,750    47,588    42,332    47,257    42,465    46,732    43,500    47,328    43,621    47,756    46,664    50,468    50,200    53,428    52,835    55,918       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,650       750    26,915     1,350    26,647     4,500    25,159     6,850    24,416     9,950    27,505    17,800    32,898    20,800    35,743    24,750    38,435       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,900    48,345    37,050    47,254    37,900    46,797    40,844    46,256    42,090    46,879    42,294    47,318    45,656    50,139    49,433    53,210    52,214    55,766    54,737    58,155    59,123    62,440    62,982    66,210    66,575    69,694    72,825    75,732    78,314    80,963
8000P                  50    29,645     1,050    28,789     1,800    28,455     5,400    26,707     8,000    25,985    11,350    29,043    18,600    34,063    22,800    36,872    26,700    39,477    31,650    41,789    38,389    45,802    43,871    48,922    47,861    51,690    54,194    56,413    59,480    60,375

8100C              29,950    48,279    32,500    46,760    33,550    46,198    38,945    45,668    40,490    46,353    40,804    46,805    44,543    49,760    48,576    52,952    51,510    55,582       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    31,600     1,450    30,623     2,400    30,206     6,450    28,219     9,300    27,683    12,900    30,560    20,450    35,274    24,500    37,958    28,800    40,486       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,150    48,014    28,100    46,101    29,350    45,458    34,700    45,190    38,600    45,835    39,169    46,284    43,319    49,361    47,635    52,653    50,742    55,337    53,466    57,858    58,176    62,302    62,322    66,188    66,103    69,771    72,611    75,964    78,299    81,321
8200P                 350    33,516     2,150    32,338     3,150    31,901     8,100    29,531    10,800    29,370    14,550    32,045    22,450    36,448    26,600    39,016    30,950    41,462    36,003    43,618    41,523    47,449    46,297    50,480    50,154    53,186    56,377    57,869    61,604    61,829

8300C              20,600    47,421    23,900    45,227    25,350    44,532    31,100    44,394    35,250    45,142    36,650    45,626    42,004    48,884    46,615    52,315    49,912    55,084       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 750    35,351     2,950    34,014     4,200    33,476     9,550    30,910    12,400    31,020    16,350    33,494    24,600    37,580    29,050    40,029    33,250    42,401       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,300    46,500    19,900    44,136    21,500    43,452    27,800    43,441    32,100    44,355    33,700    44,898    40,618    48,357    45,521    51,940    49,015    54,797    51,923    57,434    56,990    62,056    61,446    66,081    65,443    69,771    72,240    76,131    78,145    81,622
8400P               1,500    37,047     3,800    35,670     5,750    34,852    10,550    32,463    14,150    32,632    18,500    34,885    26,950    38,660    31,450    40,998    35,800    43,294    39,051    45,318    44,302    48,999    48,681    51,971    52,400    54,627    58,514    59,275    63,687    63,236

8500C              12,500    44,938    16,250    42,689    17,700    42,267    24,750    42,356    29,150    43,475    30,950    44,094    39,157    47,788    44,363    51,526    48,031    54,480       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,750    38,543     5,100    37,146     6,950    36,368    12,350    33,724    16,200    34,184    20,700    36,221    29,450    39,685    34,000    41,920    37,370    44,171       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,450    42,445    12,650    41,131    14,700    40,494    21,400    41,281    26,300    42,521    28,350    43,223    37,100    47,168    43,111    51,078    47,007    54,128    50,146    56,888    55,594    61,706    60,343    65,880    64,586    69,692    71,698    76,230    77,843    81,862
8600P               4,250    39,939     6,750    38,483     9,000    37,545    15,100    34,621    18,500    35,653    23,250    37,463    31,950    40,670    35,775    42,835    38,967    44,983    41,957    46,879    46,933    50,430    51,004    53,391    54,589    56,002    60,594    60,632    65,716    64,598

8700C               6,600    40,877     9,950    39,999    12,350    39,083    18,650    39,969    23,800    41,460    25,950    42,286    34,850    46,511    41,881    50,587    45,943    53,743       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,750    40,937     8,950    39,600    11,200    38,663    17,350    36,035    20,950    37,041    25,800    38,655    34,349    41,562    37,423    43,666    40,420    45,802       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,350    39,780     7,550    38,962     9,850    38,085    16,400    38,491    21,500    40,325    23,800    41,287    32,550    45,814    40,670    50,069    44,840    53,330    48,171    56,225    54,017    61,258    59,002    65,586    63,522    69,529    70,980    76,256    77,386    82,041
8800P               9,200    43,076    11,700    40,498    14,450    39,361    20,100    37,527    23,650    38,326    28,650    39,744    36,166    42,282    39,003    44,443    41,873    46,561    44,664    48,301    49,377    51,744    53,243    54,741    56,701    57,316    62,605    61,931    67,685    65,912

8900C               2,600    38,483     5,750    37,685     8,150    36,771    14,350    36,935    18,750    39,149    21,800    40,241    30,550    45,083    38,950    49,518    43,697    52,888       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,200    44,399    15,350    41,167    17,700    40,059    23,050    38,894    26,600    39,498    31,650    40,752    37,641    43,272    40,497    45,178    43,287    47,261       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,600    36,887     4,350    36,249     6,550    35,420    12,450    35,311    16,750    37,866    19,200    39,123    28,600    44,316    36,800    48,934    42,498    52,416    46,065    55,459    52,294    60,719    57,450    65,196    62,247    69,279    70,077    76,211    76,760    82,154
9000P              16,700    46,359    18,400    43,274    21,200    41,280    25,450    40,428    29,550    40,616    34,340    41,716    39,192    44,009    41,902    45,881    44,636    47,853    47,135    49,587    51,611    52,940    55,379    55,993    58,720    58,557    64,538    63,172    69,582    67,176

9100C                 850    35,191     3,200    34,714     5,200    33,970    10,800    33,631    15,600    36,573    18,100    38,027    26,750    43,520    34,800    48,321    41,437    51,937       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,950    47,350    22,250    44,593    24,000    43,255    29,100    41,432    33,000    41,543    36,202    42,529    40,626    44,640    43,223    46,488    45,877    48,490       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    33,376     2,300    33,079     4,150    32,409     9,750    31,989    14,050    35,246    16,500    36,872    25,000    42,694    32,950    47,684    39,350    51,403    43,846    54,595    50,438    60,092    55,676    64,709    60,786    68,947    69,005    76,091    75,978    82,200
9200P              25,550    47,881    26,350    45,634    28,000    44,274    32,600    42,445    35,444    42,421    37,920    43,296    41,958    45,286    44,453    47,099    47,048    49,087    49,349    50,734    53,625    54,025    57,378    57,159    60,621    59,706    66,364    64,330    71,385    68,363

9300C                 200    31,461     1,750    31,308     3,300    30,777     8,000    30,172    12,450    33,867    15,050    35,702    23,450    41,856    31,200    47,023    37,850    50,880       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,300    48,212    30,700    46,397    32,300    45,008    35,850    43,537    37,430    43,493    39,554    44,084    43,186    45,874    45,604    47,675    48,080    49,526       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    29,506     1,250    29,519     2,650    29,083     6,850    28,491    11,000    32,457    13,750    34,526    21,900    40,989    29,550    46,342    35,850    50,299    40,450    53,648    48,518    59,391    53,700    64,127    59,119    68,524    67,742    75,896    75,030    82,178
9400P              35,200    48,345    35,200    46,984    36,600    45,716    38,164    44,343    39,237    44,269    41,027    44,741    44,318    46,423    46,668    48,208    49,066    50,023    51,294    51,751    55,407    54,995    59,218    58,231    62,386    60,782    68,078    65,426    73,086    69,488

9500C                  50    27,531       850    27,695     2,050    27,382     6,150    27,037     9,650    31,012    12,500    33,329    20,350    40,086    28,000    45,644    34,500    49,745       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,150    48,412    39,850    47,399    40,010    46,274    40,050    45,044    40,884    44,957    42,352    45,323    45,358    46,935    47,647    48,700    49,984    50,497       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,536       600    25,824     1,650    25,641     5,250    25,639     8,450    29,557    11,400    32,144    19,200    39,228    26,650    44,947    33,000    49,159    37,250    52,629    46,450    58,618    51,500    63,442    57,259    68,013    66,301    75,623    73,906    82,087
9600P              45,150    48,412    43,363    47,697    41,897    46,730    41,698    45,640    42,351    45,560    43,536    45,846    46,287    47,391    48,546    49,159    50,815    50,927    52,971    52,648    56,961    55,861    60,886    59,216    63,998    61,774    69,662    66,449    74,678    70,556

9700C                  50    23,544       400    23,943     1,250    23,912     4,400    24,239     7,400    28,109    10,350    30,947    17,700    38,266    25,150    44,203    31,150    48,506       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    45,005    47,934    43,508    47,129    43,131    46,160    43,650    46,096    44,580    46,311    47,129    47,813    49,358    49,579    51,581    51,334       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,563       300    22,062     1,000    22,191     3,700    22,836     6,450    26,658     9,350    29,738    16,750    37,412    23,750    43,449    30,050    47,925    34,300    51,548    43,650    57,812    47,300    62,658    55,216    67,413    64,676    75,272    72,608    81,928
9800P              48,412    48,412    46,260    48,112    44,669    47,385    44,354    46,607    44,759    46,550    45,509    46,737    47,876    48,192    50,095    49,968    52,272    51,705    54,382    53,424    58,293    56,630    62,354    60,104    65,441    62,681    71,105    67,403    76,147    71,561

9900C                  50    19,612       200    20,198       800    20,505     3,100    21,442     5,600    25,216     8,400    28,515    15,500    36,452    22,450    42,689    28,800    47,308       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    46,883    48,173    45,678    47,635    45,326    46,956    45,728    46,960    46,309    47,109    48,539    48,539    50,751    50,319    52,896    52,049       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,715       150    18,385       600    18,843     2,600    20,071     4,850    23,797     7,600    27,342    14,450    35,524    21,200    41,912    27,600    46,683    31,800    50,448    40,700    56,925    43,300    61,775    51,700    66,720    62,857    74,840    71,129    81,695
10000P             48,412    48,412    47,627    48,292    46,466    47,833    46,143    47,264    46,508    47,292    46,983    47,431    49,126    48,856    51,335    50,642    53,456    52,368    55,605    54,146    59,520    57,404    63,609    60,896    66,704    63,507    72,402    68,288    77,487    72,506

10100C                 50    15,906       100    16,607       450    17,227     2,150    18,717     4,150    22,363     6,850    26,170    13,650    34,667    20,050    41,136    26,300    46,020       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    47,768    48,293    46,935    47,935    46,814    47,530    47,164    47,586    47,540    47,704    49,628    49,134    51,851    50,937    53,956    52,661       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,209        50    14,809       350    15,690     1,800    17,411     3,600    21,035     6,150    25,004    12,800    33,778    19,350    40,469    25,150    45,367    29,250    49,271    37,950    55,987    39,500    60,792    47,750    65,942    60,871    74,329    69,475    81,389
10200P             48,412    48,412    48,104    48,352    47,330    48,034    47,313    47,733    47,679    47,825    48,028    47,958    50,062    49,384    52,304    51,206    54,397    52,930    56,546    54,722    60,448    57,998    64,638    61,590    67,764    64,240    73,529    69,096    78,682    73,382

10300C                 50    12,646        50    13,293       250    14,171     1,500    16,146     3,050    19,654     5,550    23,890    12,000    32,893    18,100    39,626    23,850    44,661       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,155    48,353    47,668    48,131    47,699    47,901    48,088    48,028    48,415    48,168    50,433    49,609    52,687    51,443    54,776    53,169       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,226        50    11,915       200    12,803     1,250    14,931     2,600    18,356     4,950    22,746    11,250    32,017    17,100    38,834    22,700    43,967    26,900    48,056    35,350    55,000    35,900    59,710    43,900    65,066    56,900    73,736    67,635    81,006
10400P             48,412    48,412    48,412    48,412    47,856    48,181    47,983    48,034    48,404    48,201    48,727    48,350    50,744    49,808    53,021    51,661    55,111    53,391    57,272    55,208    61,190    58,513    65,429    62,186    68,626    64,893    74,480    69,828    79,726    74,195

10500C                 50     9,951        50    10,679       150    11,479     1,000    13,718     2,250    17,178     4,450    21,675    10,500    31,123    16,200    38,060    21,700    43,294       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,014    48,229    48,184    48,136    48,636    48,342    48,958    48,493    50,993    49,976    53,294    51,851    55,395    53,592       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,816        50     9,576       100    10,157       850    12,640     1,900    15,960     4,000    20,634     9,850    30,270    15,300    37,266    20,800    42,635    24,700    46,805    32,950    53,982    32,500    58,529    40,300    64,104    52,950    73,058    64,600    80,548
10600P             48,412    48,412    48,412    48,412    48,147    48,277    48,344    48,231    48,780    48,441    49,146    48,622    51,202    50,129    53,525    52,024    55,629    53,767    57,812    55,613    61,754    58,949    65,970    62,684    69,262    65,450    75,246    70,483    80,604    74,937

10700C                 50     7,815        50     8,597        50     8,734       700    11,581     1,600    14,796     3,500    19,501     9,350    29,499    14,500    36,497    19,900    41,964       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,261    48,322    48,442    48,297    48,882    48,527    49,284    48,728    51,364    50,260    53,704    52,170    55,828    53,928       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,874       550    10,521     1,300    13,572     3,150    18,540     8,750    28,656    13,700    35,711    19,050    41,295    22,750    45,553    30,750    52,939    29,350    57,261    36,850    63,049    49,150    72,297    60,550    80,014
10800P                -         -         -         -      48,277    48,324    48,494    48,340    48,934    48,591    49,378    48,813    51,488    50,373    53,845    52,303    55,986    54,072    58,174    55,935    62,156    59,311    66,256    63,077    69,677    65,921    75,813    71,060    81,306    75,607

10900C                -         -         -         -          50     7,115       -         -         -         -       2,800    17,557     8,150    27,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,361    48,369       -         -         -         -      49,442    48,888    51,578    50,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,445       -         -         -         -       2,500    16,631     7,650    26,996    12,300    34,190       -         -      20,900    44,271    28,650    51,860    26,350    55,891    33,550    61,899    45,500    71,451    56,600    79,397
11000P                -         -         -         -      48,366    48,369       -         -         -         -      49,474    48,945    51,634    50,550    54,012    52,507       -         -      58,393    56,193    62,419    59,613    66,292    63,377    69,860    66,304    76,178    71,556    81,825    76,209

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    32,666       -         -      19,250    43,001    26,700    50,762    23,550    54,431    30,500    60,674       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,061    52,654       -         -      58,484    56,388    62,555    59,853    66,079    63,577    69,814    66,591       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,850    31,180       -         -      17,700    41,716    24,900    49,652    21,000    52,906    27,600    59,357       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,012    52,746       -         -      58,468    56,528    62,579    60,038    65,638    63,680    69,540    66,789       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,850    29,753       -         -      16,300    40,446    23,200    48,525    18,600    51,286    24,850    57,949       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,890    52,793       -         -      58,364    56,619    62,507    60,175    64,975    63,692    69,042    66,901       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    28,318       -         -      15,000    39,179    21,650    47,402    16,350    49,571    22,300    56,467       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,705    52,801       -         -      58,186    56,667    62,354    60,264    64,107    63,612    68,339    66,924       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    26,972       -         -      13,800    37,919    20,200    46,274    14,350    47,822    19,900    54,899       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,488    52,778       -         -      57,949    56,677    62,133    60,315    63,100    63,447    67,440    66,860       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    25,635       -         -      12,750    36,709    18,800    45,122    12,500    45,999    17,700    53,270       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,235    52,726       -         -      57,676    56,655    61,846    60,328    61,955    63,200    66,384    66,712       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    24,428       -         -      11,750    35,496    17,550    44,000    10,800    44,104    15,650    51,565       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,988    52,658       -         -      57,362    56,603    61,520    60,307    60,706    62,873    65,181    66,484       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    23,192       -         -      10,850    34,319    16,400    42,892     9,300    42,192    13,750    49,788       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,711    52,569       -         -      57,029    56,527    61,161    60,258    59,433    62,480    63,862    66,176       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    22,054       -         -      10,000    33,147    15,300    41,776     7,950    40,243    12,050    47,983       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,447    52,469       -         -      56,672    56,429    60,766    60,182    58,148    62,024    62,499    65,801       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    20,888       -         -       9,250    32,029    14,300    40,687     6,700    38,208    10,450    46,085       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,161    52,351       -         -      56,317    56,316    60,356    60,084    56,844    61,493    61,057    65,348       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    19,846       -         -       8,550    30,927    13,350    39,598     5,650    36,227     9,050    44,191       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,907    52,233       -         -      55,953    56,187    59,925    59,964    55,660    60,935    59,662    64,844       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    18,866       -         -       7,900    29,849    12,500    38,548     4,700    34,198     7,750    42,222       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,667    52,113       -         -      55,587    56,044    59,498    59,831    54,528    60,320    58,259    64,269       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    17,868       -         -       7,300    28,795    11,650    37,470     3,850    32,123     6,600    40,240       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,417    51,979       -         -      55,222    55,891    59,042    59,674    53,472    59,653    56,935    63,648       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    17,039       -         -       6,750    27,774    10,900    36,443     3,150    30,128     5,550    38,196       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,222    51,863       -         -      54,867    55,730    58,605    59,510    52,576    58,984    55,665    62,967       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,100       -         -       6,250    26,790    10,200    35,432     2,550    28,153     4,650    36,183       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,985    51,719       -         -      54,523    55,564    58,170    59,335    51,794    58,296    54,536    62,262       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    15,357       -         -       5,800    25,849     9,550    34,444     2,000    26,079     3,850    34,146       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,815    51,605       -         -      54,197    55,395    57,741    59,151    51,069    57,547    53,507    61,517       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,490       -         -       5,400    24,958     8,950    33,482     1,600    24,252     3,150    32,099       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,602    51,460       -         -      53,891    55,228    57,324    58,961    50,538    56,877    52,592    60,742       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,850       -         -       5,000    24,053     8,400    32,551     1,250    22,405     2,550    30,071       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,462    51,355       -         -      53,577    55,050    56,924    58,767    50,074    56,185    51,800    59,951       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    13,076       -         -       4,650    23,204     7,850    31,600       950    20,547     2,050    28,101       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,280    51,216       -         -      53,290    54,875    56,509    58,558    49,675    55,475    51,137    59,163       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    22,422     7,350    30,684       700    18,693     1,600    26,054       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,035    54,710    56,115    58,349    49,343    54,758    50,540    58,327       -         -         -         -  



Back to Top



HHN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,400   111,148       -         -     119,407   127,054       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    13,858       -         -      15,450    38,742       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,176       -         -         -         -     106,719   111,759       -         -     120,205   127,879       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,700    15,108       -         -      16,450    40,285       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,203       -         -     105,322   108,062   107,025   112,345       -         -     121,056   128,730   130,832   139,370       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,698     1,950    16,319       -         -      17,550    41,868    30,550    55,554       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,495       -         -     105,508   108,514   107,384   112,983       -         -     121,921   129,595   131,882   140,354       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         750     9,762     2,250    17,649       -         -      18,700    43,491    32,150    57,256       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,522       -         -     105,695   108,953   107,743   113,608       -         -     122,785   130,446   132,946   141,325       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -         900    10,786     2,550    18,939       -         -      19,850    45,087    33,800    58,972       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,761       -         -     105,894   109,365   108,155   114,273       -         -     123,690   131,310   134,024   142,310       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,050    11,783     2,900    20,335       -         -      21,100    46,736    35,500    60,701       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,987       -         -     106,080   109,764   108,634   114,978       -         -     124,581   132,162   135,101   143,280       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,200    12,754     3,300    21,812       -         -      22,350    48,372    37,250    62,430       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,187       -         -     106,386   110,323   109,139   115,710       -         -     125,512   133,039   136,165   144,238       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,426       -         -       1,450    14,071     3,750    23,354       -         -      23,700    50,047    39,000    64,145       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,386       -         -     106,626   110,775   109,658   116,428       -         -     126,429   133,891   137,256   145,196   146,858   154,918
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         300     6,051       -         -       1,650    15,175     4,200    24,871       -         -      25,050    51,710    40,850    65,874    55,367    77,020

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,572       -         -     106,918   111,294   110,217   117,159       -         -     127,387   134,755   138,359   146,153   148,042   155,929
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         350     6,663       -         -       1,900    16,412     4,700    26,440       -         -      26,500    53,412    42,750    67,617    57,229    78,775

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,455   105,123   106,878       -         -     107,277   111,853   110,868   117,971       -         -     128,318   135,606   139,437   147,098   149,239   156,953
13600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       450     7,594       -         -       2,200    17,768     5,300    28,156       -         -      27,950    55,101    44,650    69,346    59,131    80,544

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,628   105,189   107,065       -         -     107,690   112,451   111,507   118,742       -         -     129,262   136,458   140,527   148,042   150,409   157,964
13800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       500     8,192       -         -       2,550    19,218     5,900    29,831       -         -      29,450    56,804    46,650    71,088    61,033    82,287

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,668   105,375   107,450       -         -     108,089   113,023   112,185   119,527       -         -     130,246   137,309   141,605   148,973   151,580   158,961
14000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       650     9,336       -         -       2,900    20,641     6,550    31,547       -         -      31,050    58,520    48,650    72,817    62,962    84,042

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790   104,857   105,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790   104,923   105,934   105,495   107,716       -         -     108,581   113,688   112,956   120,365       -         -     131,204   138,147   142,695   149,904   152,750   159,945
14200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       750    10,201       -         -       3,350    22,237     7,300    33,356       -         -      32,650    60,235    50,750    74,573    64,904    85,785

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,923   105,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       250     5,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,976   106,080   105,681   108,062       -         -     109,073   114,313   113,741   121,202       -         -     132,175   138,998   143,773   150,808   153,907   160,930
14400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       300     6,091       900    11,265       -         -       3,800    23,807     8,100    35,205       -         -      34,350    61,978    52,850    76,302    66,872    87,527

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,043   106,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       350     6,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,043   106,227   105,921   108,461       -         -     109,605   114,965   114,526   122,000       -         -     133,146   139,822   144,863   151,726   155,064   161,900
14600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       400     7,049     1,100    12,515       -         -       4,300    25,429     8,900    37,013       -         -      36,050    63,693    55,050    78,044    68,854    89,269

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,109   106,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       450     7,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,163   106,453   106,147   108,847       -         -     110,177   115,616   115,404   122,865       -         -     134,117   140,647   145,927   152,617   156,208   162,858
14800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       500     7,966     1,300    13,712       -         -       4,850    27,092     9,850    38,955       -         -      37,850    65,449    57,250    79,773    70,849    90,998

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,950   105,229   106,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       550     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,950   105,336   106,759   106,386   109,206       -         -     110,789   116,295   116,268   123,703       -         -     135,101   141,472   146,991   153,508   157,352   163,802
15000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       650     9,110     1,500    14,882       -         -       5,450    28,821    10,800    40,857       -         -      39,700    67,191    59,304    81,515    72,857    92,740

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,963   105,402   106,852   106,546   109,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       700     9,536     1,650    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,963   105,455   106,958   106,719   109,671       -         -     111,427   116,973   117,199   124,554   129,555   135,447   136,072   142,283   148,042   154,386   158,469   164,747
15200P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       750     9,961     1,800    16,345       -         -       6,100    30,576    11,850    42,812    31,600    60,182    41,600    68,947    61,219    83,244    74,865    94,456

15300C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,070   105,575   107,118   106,878   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       850    10,613     1,950    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,083   105,628   107,224   107,051   110,110       -         -     112,092   117,665   118,130   125,392   130,459   136,205   137,016   143,068   149,093   155,250   159,586   165,664
15400P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       900    11,039     2,100    17,768       -         -       6,800    32,372    12,950    44,781    33,300    61,924    43,500    70,676    63,188    84,973    76,913    96,172

15500C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,096   105,735   107,370   107,211   110,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,000    11,664     2,250    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,189   105,841   107,530   107,424   110,576       -         -     112,837   118,370   119,114   126,243   131,350   136,936   137,974   143,866   150,117   156,102   160,677   166,582
15600P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,100    12,289     2,450    19,285       -         -       7,600    34,260    14,150    46,802    35,000    63,667    45,500    72,431    65,156    86,702    78,948    97,888

15700C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,189   105,947   107,676   107,583   110,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -         100     5,226     1,200    12,901     2,600    19,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,830   105,282   106,054   107,809   107,783   111,015       -         -     113,582   119,088   120,099   127,081   132,241   137,668   138,931   144,650   151,154   156,953   161,767   167,486
15800P                -         -         -         -          50     5,226        50     5,226       -         -         150     5,226     1,300    13,499     2,800    20,761       -         -       8,450    36,162    15,400    48,811    36,800    65,436    47,600    74,187    67,165    88,418    81,023    99,590

15900C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,883   105,349   106,213   108,009   108,035   111,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -         200     5,226     1,450    14,257     3,050    21,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,897   105,362   106,320   108,142   108,235   111,520       -         -     114,353   119,779   121,123   127,919   133,133   138,399   139,876   145,408   152,152   157,777   162,831   168,364
16000P                -         -         -         -          50     5,226        50     5,226       -         -         250     5,453     1,550    14,842     3,250    22,423       -         -       9,350    38,091    16,750    50,872    38,700    67,204    49,700    75,929    69,160    90,134    83,085   101,279

16100C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,937   105,442   106,466   108,315   108,488   111,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226        50     5,226       300     5,971     1,700    15,587     3,500    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,990   105,508   106,612   108,488   108,727   112,025       -         -     115,164   120,498   122,133   128,744   134,010   139,118   140,793   146,167   153,149   158,602   163,882   169,242
16200P                -         -         -         -          50     5,226        50     5,226        50     5,226       350     6,477     1,850    16,319     3,750    24,152       -         -      10,350    40,086    18,150    52,907    40,600    68,960    51,850    77,685    71,194    91,849    85,159   102,968

16300C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,937   105,043   105,575   106,759   108,647   108,953   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226        50     5,226       400     6,955     2,000    17,037     4,000    25,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,591   104,644   104,710   104,937   105,043   105,588   106,945   108,847   109,232   112,544       -         -     116,029   121,216   123,158   129,555   134,875   139,822   141,724   146,911   154,120   159,400   164,920   170,107
16400P                -         -         -         -          50     5,226        50     5,226        50     5,226       450     7,434     2,200    17,875     4,300    25,935       -         -      11,450    42,121    19,650    54,982    42,600    70,742    54,100    79,427    73,229    93,538    87,248   104,657

16500C                -         -         -         -     104,538   104,538   104,591   104,644   104,710   104,950   105,149   105,708   107,091   108,993   109,498   112,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226        50     5,226       550     8,179     2,350    18,566     4,600    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,591   104,644   104,764   105,016   105,189   105,761   107,264   109,179   109,764   113,063       -         -     116,880   121,921   124,208   130,366   135,739   140,501   142,615   147,643   155,091   160,185   165,930   170,958
16600P                -         -         -         -          50     5,226        50     5,226       100     5,226       600     8,631     2,550    19,391     4,900    27,757       -         -      12,600    44,169    21,250    57,070    44,650    72,511    56,400    81,183    75,291    95,241    89,336   106,320

16700C                -         -         -         -     104,538   104,538   104,591   104,644   104,764   105,016   105,242   105,828   107,437   109,352   110,057   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226       150     5,226       650     9,083     2,750    20,202     5,250    28,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,591   104,644   104,817   105,083   105,282   105,881   107,610   109,525   110,310   113,568       -         -     117,718   122,612   125,259   131,177   136,577   141,179   143,507   148,361   156,035   160,969   166,928   171,782
16800P                -         -         -         -          50     5,226        50     5,226       200     5,226       700     9,536     2,950    20,987     5,550    29,605       -         -      13,800    46,204    22,950    59,171    46,750    74,280    58,750    82,912    77,379    96,930    91,424   107,982

16900C                -         -         -         -     104,538   104,538   104,591   104,644   104,817   105,083   105,375   105,974   107,823   109,725   110,642   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226        50     5,226       250     5,586       800    10,214     3,200    21,891     5,950    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,591   104,644   104,870   105,149   105,415   106,027   108,022   109,911   110,922   114,100       -         -     118,609   123,317   126,283   131,949   137,389   141,844   144,371   149,053   156,940   161,728   167,899   172,607
17000P                -         -         -         -          50     5,226        50     5,226       300     6,131       850    10,666     3,450    22,769     6,300    31,560       -         -      15,150    48,318    24,700    61,259    48,900    76,049    61,150    84,654    79,440    98,606    93,525   109,645

17100C                -         -         -         -     104,538   104,538   104,644   104,697   104,910   105,189   105,508   106,120   108,208   110,084   111,227   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226        50     5,226       350     6,650       950    11,318     3,700    23,647     6,700    32,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,644   104,697   104,950   105,242   105,588   106,200   108,434   110,283   111,547   114,632       -         -     119,487   123,982   127,307   132,707   138,200   142,482   145,209   149,744   157,844   162,472   168,856   173,405
17200P                -         -         -         -          50     5,226        50     5,226       400     7,155     1,050    11,970     4,000    24,591     7,150    33,609       -         -      16,550    50,420    26,550    63,361    51,150    77,818    63,600    86,383    81,542   100,282    95,640   111,281

17300C                -         -         -         -     104,538   104,538   104,644   104,697   105,003   105,296   105,668   106,280   108,621   110,456   111,839   114,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,226        50     5,226       450     7,647     1,150    12,621     4,250    25,442     7,550    34,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,644   104,710   105,043   105,336   105,774   106,386   108,860   110,656   112,185   115,164       -         -     120,365   124,647   128,318   133,452   138,985   143,121   146,034   150,409   158,722   163,204   169,787   174,190
17400P                -         -         -         -          50     5,226        50     5,226       500     8,139     1,300    13,433     4,600    26,467     8,050    35,657       -         -      18,050    52,548    28,500    65,462    53,450    79,573    65,968    88,112    83,657   101,944    97,755   112,917

17500C                -         -         -         -     104,538   104,538   104,684   104,737   105,083   105,375   105,854   106,453   109,060   110,828   112,491   115,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,226        50     5,226       550     8,631     1,400    14,058     4,900    27,384     8,500    36,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,684   104,750   105,123   105,415   105,947   106,546   109,286   111,015   112,810   115,656       -         -     121,229   125,299   129,315   134,170   139,743   143,733   146,832   151,061   159,573   163,909   170,692   174,961
17600P                -         -         -         -          50     5,226        50     5,226       600     9,123     1,550    14,842     5,250    28,368     9,000    37,705       -         -      19,650    54,689    30,550    67,550    55,800    81,329    68,056    89,814    85,758   103,593    99,883   114,539

17700C                -         -         -         -     104,538   104,538   104,724   104,777   105,189   105,482   106,027   106,612   109,512   111,201   113,143   115,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,226       100     5,439       700     9,855     1,650    15,467     5,600    29,339     9,550    38,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,724   104,777   105,229   105,522   106,147   106,719   109,738   111,387   113,475   116,175       -         -     122,080   125,924   130,273   134,875   140,474   144,331   147,603   151,699   160,398   164,600   171,583   175,719
17800P                -         -         -         -          50     5,226       150     6,251       750    10,347     1,850    16,372     6,000    30,377    10,100    39,873       -         -      21,350    56,844    32,700    69,652    58,250    83,085    70,170    91,530    87,886   105,229   101,997   116,162

17900C                -         -         -         -     104,538   104,538   104,750   104,804   105,296   105,575   106,240   106,799   109,964   111,560   113,781   116,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,306       200     6,995       850    11,052     2,000    17,143     6,400    31,401    10,650    40,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     104,538   104,538   104,750   104,804   105,362   105,641   106,320   106,865   110,203   111,746   114,114   116,667       -         -     122,892   126,522   131,204   135,553   141,179   144,903   148,348   152,311   161,182   165,292   172,434   176,464
18000P                -         -         -         -          50     5,652       250     7,687       950    11,757     2,150    17,888     6,850    32,465    11,250    42,028       -         -      23,100    58,972    34,950    71,740    60,750    84,827    72,325    93,233    90,027   106,865   104,112   117,758

18100C                -         -         -         -     104,538   104,538   104,777   104,830   105,415   105,681   106,426   106,958   110,429   111,919   114,419   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,024       300     8,379     1,050    12,448     2,350    18,766     7,300    33,529    11,850    43,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     104,538   104,538   104,804   104,857   105,482   105,735   106,533   107,038   110,642   112,092   114,739   117,133   119,247   122,213   123,690   127,108   132,095   136,205   141,844   145,462   149,053   152,910   161,954   165,944   173,259   177,182
18200P                -         -         -         -          50     6,437       350     9,057     1,150    13,127     2,550    19,644     7,750    34,566    12,500    44,222    18,650    53,359    25,000    61,126    37,250    73,801    63,300    86,569    74,466    94,922    92,155   108,488   106,240   119,354

18300C            104,538   104,538       -         -     104,538   104,538   104,830   104,870   105,535   105,774   106,639   107,131   110,855   112,265   115,058   117,372   119,606   122,479       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,785       -         -          50     6,876       400     9,735     1,250    13,818     2,800    20,615     8,250    35,657    13,200    45,353    19,500    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,538   104,538   104,857   104,883   105,602   105,841   106,745   107,211   111,068   112,424   115,350   117,598   119,939   122,732   124,461   127,666   132,946   136,830   142,482   146,007   149,731   153,482   162,698   166,595   174,057   177,900
18400P                 50     6,264       -         -          50     7,341       450    10,413     1,400    14,656     3,050    21,559     8,750    36,734    13,850    46,443    20,350    55,567    27,000    63,281    39,700    75,863    65,950    88,298    76,634    96,597    94,297   110,097   108,355   120,923

18500C            104,538   104,538       -         -     104,538   104,538   104,870   104,897   105,655   105,881   106,838   107,291   111,267   112,584   115,656   117,811   120,285   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,783       -         -          50     7,847       500    11,118     1,500    15,348     3,400    22,703     9,300    37,851    14,600    47,587    21,250    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,538   104,538   104,897   104,910   105,721   105,934   106,932   107,370   111,480   112,744   115,936   118,037   120,617   123,224   125,192   128,212   133,744   137,428   143,094   146,512   150,383   154,040   163,403   167,220   174,828   178,592
18600P                 50     7,341       -         -          50     8,392       600    12,009     1,700    16,319     3,550    23,447     9,900    38,995    15,350    48,717    22,200    57,788    29,150    65,449    42,250    77,911    68,428    90,027    78,829    98,273    96,451   111,693   110,483   122,493

18700C            104,538   104,538       -         -     104,538   104,538   104,923   104,937   105,774   105,987   107,025   107,437   111,666   112,890   116,215   118,237   120,923   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,940       -         -          50     8,990       650    12,728     1,850    17,143     3,850    24,472    10,500    40,139    16,100    49,835    23,150    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538       -         -     104,538   104,538   104,937   104,937   105,841   106,027   107,104   107,503   111,839   113,023   116,481   118,436   121,229   123,676   125,844   128,704   134,489   137,987   143,653   147,018   150,981   154,585   164,068   167,819   175,573   179,257
18800P                 50     8,605       -         -          50     9,615       700    13,472     2,050    18,101     4,150    25,482    11,100    41,256    16,950    50,992    24,100    59,983    31,350    67,590    44,900    79,933    70,609    91,730    81,010    99,936    98,592   113,276   112,597   124,049

18900C            104,538   104,538       -         -     104,538   104,524   104,950   104,950   105,881   106,067   107,184   107,570   112,012   113,156   116,734   118,636   121,508   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,310       -         -          50    10,294       800    14,377     2,200    18,912     4,500    26,560    11,750    42,400    17,750    52,109    25,100    61,086       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538       -         -     104,538   104,524   104,963   104,963   105,934   106,107   107,251   107,636   112,172   113,289   116,986   118,822   121,788   124,115   126,469   129,182   135,181   138,519   144,172   147,483   151,553   155,104   164,707   168,417   176,278   179,922
19000P                 50    10,081       -         -          50    11,025       900    15,281     2,450    19,963     5,000    27,850    12,450    43,570    18,650    53,279    26,150    62,204    33,700    69,731    47,650    81,954    72,830    93,432    83,231   101,585   100,747   114,845   114,725   125,591

19100C            104,538   104,538       -         -     104,538   104,524   104,976   104,963   105,974   106,147   107,304   107,690   112,305   113,409   117,212   118,995   122,054   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,919       -         -          50    11,810     1,000    16,199     2,650    20,894     5,200    28,688    13,150    44,741    19,550    54,423    27,250    63,308       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538       -         -     104,538   104,524   104,976   104,976   106,014   106,173   107,357   107,743   112,424   113,528   117,412   119,168   122,293   124,514   127,015   129,621   135,819   139,024   144,650   147,935   152,085   155,596   165,305   168,976   176,956   180,560
19200P                 50    11,823       -         -          50    12,648     1,150    17,223     2,900    21,918     5,600    29,818    13,900    45,911    20,450    55,554    28,350    64,411    36,150    71,846    50,550    83,949    75,065    95,121    85,439   103,208   102,888   116,401   116,827   127,121

19300C            104,538   104,538   104,538   104,538   104,538   104,524   104,976   104,976   106,027   106,200   107,384   107,783   112,531   113,621   117,611   119,327   122,519   124,700       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    12,781        50    13,579        50    13,552     1,250    18,167     3,150    22,942     6,050    30,989    14,650    47,082    21,400    56,697    29,450    65,502       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,498   104,498   104,950   104,963   106,040   106,227   107,397   107,823   112,624   113,728   117,784   119,487   122,719   124,873   127,493   130,020   136,378   139,490   145,089   148,361   152,564   156,062   165,864   169,521   177,594   181,172
19400P                 50    13,832        50    14,563        50    14,523     1,400    19,205     3,550    24,232     6,450    32,092    15,450    48,265    22,400    57,855    30,600    66,606    38,700    73,948    53,500    85,918    77,326    96,797    87,660   104,830   105,043   117,944   118,941   128,637

19500C            104,538   104,538   104,538   104,538   104,484   104,498   104,923   104,963   106,040   106,240   107,397   107,849   112,690   113,808   117,944   119,620   122,905   125,046       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    14,935        50    15,627        50    15,547     1,600    20,335     3,850    25,323     6,950    33,289    16,300    49,462    23,400    58,998    31,800    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,484   104,498   104,897   104,950   106,027   106,253   107,384   107,863   112,730   113,887   118,077   119,753   123,078   125,192   127,892   130,379   136,870   139,929   145,475   148,760   153,003   156,514   166,383   170,053   178,206   181,771
19600P                 50    16,132        50    16,758        50    16,651     1,750    21,386     4,200    26,480     7,450    34,486    17,150    50,646    24,500    60,169    33,050    68,800    41,400    76,036    56,550    87,846    79,587    98,459    89,881   106,439   107,184   119,473   121,043   130,127

19700C            104,538   104,538   104,444   104,484   104,431   104,458   104,843   104,923   105,987   106,253   107,331   107,876   112,744   113,954   118,183   119,872   123,224   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,396        50    17,955       100    18,433     1,950    22,530     4,550    27,624     7,950    35,670    18,050    51,843    25,550    61,299    34,300    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,444   104,484   104,418   104,458   104,764   104,910   105,934   106,240   107,264   107,876   112,744   114,007   118,276   119,992   123,344   125,485   128,212   130,712   137,282   140,328   145,807   149,146   153,388   156,940   166,875   170,559   178,765   182,356
19800P                 50    18,753        50    19,231       150    20,016     2,150    23,674     4,950    28,834     8,550    36,947    19,000    53,053    26,700    62,456    35,600    70,968    44,200    78,110    59,750    89,775    81,874   100,109    92,129   108,022   109,339   120,990   123,131   131,616

19900C            104,538   104,538   104,431   104,484   104,351   104,431   104,684   104,870   105,854   106,227   107,171   107,863   112,717   114,047   118,343   120,085   123,437   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    20,176        50    20,575       200    21,532     2,350    24,831     5,400    30,097     9,400    38,423    20,550    54,516    27,850    63,587    36,900    72,046       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,418   104,484   104,272   104,391   104,564   104,830   105,735   106,200   107,051   107,849   112,651   114,074   118,383   120,178   123,517   125,724   128,438   130,991   137,615   140,687   146,087   149,492   153,734   157,339   167,314   171,051   179,297   182,928
20000P                 50    21,679        50    21,998       250    23,035     2,600    26,041     5,800    31,294    10,050    39,700    21,550    55,713    29,050    64,731    38,250    73,110    47,100    80,145    63,050    91,663    84,149   101,731    94,363   109,592   111,467   122,493   125,219   133,093

20200C            104,538   104,538   104,258   104,444   104,072   104,325   104,258   104,724   105,442   106,120   106,705   107,769   112,438   114,100   118,383   120,325   123,583   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    24,897        50    25,057       350    26,068     3,200    28,555     6,800    33,875    11,350    42,200    23,550    58,041    32,100    67,151    41,050    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,205   104,444   103,726   104,218   103,819   104,564   105,016   105,987   106,240   107,636   112,092   114,074   118,263   120,418   123,557   126,084   128,624   131,443   138,027   141,299   146,472   150,117   154,266   158,070   168,058   171,955   180,241   183,992
20400P                 50    28,382       100    28,634       500    29,273     3,850    31,135     7,900    36,508    12,600    44,648    25,500    60,315    34,700    69,372    44,000    77,339    53,350    84,149    69,950    95,347    88,737   104,937    98,819   112,690   115,723   125,445   129,369   135,992

20600C            104,538   104,538   103,793   104,338   102,104   103,580   103,221   104,365   104,405   105,801   105,588   107,450   111,613   113,981   118,024   120,471   123,424   126,190       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    32,079       200    32,305       700    32,598     4,600    33,795     9,000    39,115    14,100    47,228    27,800    62,669    37,250    71,527    46,150    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   103,287   104,245   102,636   103,926   102,449   104,099   103,633   105,548   104,777   107,184   110,988   113,834   117,665   120,458   123,158   126,243   128,411   131,723   138,107   141,764   146,619   150,622   154,572   158,695   168,617   172,767   181,026   184,976
20800P                 50    35,923       300    35,976       950    36,003     5,400    36,521    10,150    41,735    15,600    49,768    30,050    64,970    39,900    73,668    49,200    81,316    60,050    88,019    77,300    98,912    93,339   108,075   103,287   115,710   119,952   128,318   133,465   138,825

21000C            104,538   104,538   102,649   104,139   101,705   103,700   101,306   103,700   102,649   105,229   103,766   106,865   110,203   113,635   117,159   120,404   122,785   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    39,846       450    39,713     1,250    39,487     6,200    39,301    11,500    44,488    17,400    52,441    32,600    67,298    42,650    75,783    52,250    83,311       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,593   104,471   101,492   103,926   100,321   103,341   100,149   103,327   101,439   104,817   102,543   106,466   109,259   113,355   116,534   120,285   122,293   126,217   127,759   131,816   137,801   142,057   146,499   151,008   154,639   159,214   168,976   173,498   181,624   185,880
21200P                 50    43,810       650    43,477     1,700    43,038     7,300    42,161    13,050    47,348    19,500    55,195    35,100    69,572    45,700    77,898    55,500    85,292    67,250    91,743    83,949   102,343    97,914   111,121   107,703   118,649   124,115   131,138   137,522   141,591

21400C            102,569   104,405    99,776   103,620    97,914   102,636    98,566   102,822    99,962   104,325   101,119   105,974   108,155   113,023   115,749   120,099   121,681   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    47,786       900    47,281     2,250    46,603     8,600    45,047    14,900    50,313    21,750    57,934    38,300    71,913    48,900    79,986    59,100    87,248       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            101,146   104,338    97,582   103,261    96,292   102,383    96,677   102,210    98,247   103,740    99,444   105,402   106,865   112,611   114,832   119,872   120,936   125,977   126,775   131,749   137,189   142,190   146,087   151,274   154,452   159,613   169,136   174,123   182,050   186,705
21600P                150    51,750     1,300    51,058     2,950    50,167    10,100    47,946    16,900    53,293    24,200    60,674    41,350    74,174    52,300    82,034    62,650    89,149    75,650    95,334    89,668   105,615   102,463   114,074   112,092   121,508   128,225   133,877   141,498   144,305

21800C             96,200   104,205    94,469   102,689    93,339   101,651    94,629   101,598    96,225   103,048    97,542   104,750   105,429   112,145   113,781   119,580   120,072   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    55,700     1,850    54,796     3,800    53,705    11,800    50,845    19,100    56,285    26,850    63,414    44,650    76,395    55,800    84,042    66,450    91,011       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             86,350   104,006    89,300   101,878    89,828   100,787    91,823   100,601    93,937   102,263    95,400   103,979   103,819   111,587   112,571   119,221   119,074   125,525   125,206   131,470   136,125   142,177   145,395   151,407   154,000   159,905   169,069   174,655   182,276   187,436
22000P                450    59,610     2,500    58,506     4,700    57,256    13,700    53,732    21,550    59,291    29,700    66,114    48,300    78,603    58,900    85,984    70,500    92,834    81,728    98,725    94,948   108,727   106,958   116,946   116,401   124,275   132,268   136,537   145,408   146,938

22200C             76,650   103,620    80,050   101,093    84,050    99,683    89,083    99,843    91,357   101,346    93,020   103,128   102,037   110,975   111,241   118,808   117,957   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                750    63,480     3,250    62,190     5,950    60,701    15,850    56,578    24,200    62,283    32,750    68,787    52,000    80,731    63,450    87,926    74,600    94,616       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             67,100   103,035    71,100   100,002    75,050    98,765    85,452    98,446    88,498   100,321    90,413   102,170   100,095   110,270   109,764   118,330   116,734   124,873   123,171   131,005   134,649   141,990   144,384   151,420   153,269   160,078   168,777   175,094   182,303   188,075
22400P              1,200    67,298     4,400    65,715     7,500    64,039    18,200    59,384    27,100    65,249    36,000    71,407    56,000    82,819    67,500    89,801    78,696    96,331    87,287   101,944   100,069   111,666   111,374   119,700   120,617   126,948   136,218   139,118   149,239   149,492

22600C             57,800   102,117    62,750    98,340    66,900    97,209    81,450    97,395    85,372    99,164    87,593   101,106    98,007   109,512   108,142   117,798   115,377   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,800    71,048     5,900    69,106     9,400    67,258    20,850    62,124    30,200    68,175    39,550    73,987    60,150    84,840    71,800    91,610    81,648    98,007       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             48,850   100,760    54,250    96,757    58,950    95,454    74,900    95,799    81,954    98,007    84,481   100,029    95,733   108,700   106,426   117,186   113,967   123,969   120,684   130,326   132,800   141,631   143,054   151,287   152,258   160,118   168,231   175,413   182,103   188,633
22800P              2,800    74,639     7,700    72,378    11,650    70,343    23,800    64,784    33,600    71,048    43,450    76,501    64,550    86,795    75,650    93,379    84,548    99,630    92,661   104,963   105,016   114,446   115,683   122,360   124,740   129,528   140,062   141,605   152,976   151,979

23000C             40,350    98,832    47,000    94,057    51,700    93,179    67,900    94,217    76,050    96,664    81,249    98,712    93,339   107,769   104,591   116,521   112,424   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,250    78,044    10,000    75,450    14,300    73,269    27,050    68,149    37,350    73,868    47,950    78,922    69,450    88,657    79,028    95,068    87,407   101,199       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             32,450    96,159    39,550    91,464    45,100    90,440    62,050    92,262    70,800    95,001    76,300    97,289    90,865   106,759   102,636   115,803   110,775   122,892   117,798   129,448   130,592   141,113   141,379   151,008   150,928   160,038   167,433   175,639   181,691   189,086
23200P              6,300    81,223    12,800    78,323    17,350    76,036    30,600    71,474    41,450    76,581    52,300    81,249    73,588    90,466    81,954    96,717    90,213   102,702    97,794   107,783   109,711   117,040   119,872   124,900   128,744   132,002   143,799   144,012   156,607   154,386

23400C             25,050    92,847    32,900    88,165    38,750    87,474    57,800    89,894    64,900    93,339    70,700    95,799    88,365   105,681   100,561   115,031   109,046   122,280       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              9,050    84,109    16,100    80,997    21,150    78,509    34,800    74,666    46,050    79,174    57,300    83,457    76,834    92,169    84,960    98,260    92,940   104,152       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             19,050    88,857    27,150    85,931    33,150    84,029    52,200    87,726    59,750    91,490    65,900    94,164    85,558   104,564    98,326   114,193   107,211   121,601   114,552   128,384   128,052   140,421   139,370   150,595   149,292   159,839   166,383   175,746   181,039   189,445
23600P             12,800    86,609    20,450    83,258    25,500    80,757    38,650    77,844    50,900    81,648    62,400    85,558    79,972    93,791    87,819    99,750    95,587   105,535   102,662   110,390   114,140   119,460   123,902   127,307   132,601   134,356   147,403   146,326   160,118   156,713

23800C             13,750    86,982    22,100    83,949    28,200    82,007    45,450    85,598    54,950    89,522    61,450    92,435    82,832   103,354    96,079   113,302   105,282   120,897       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             17,700    88,644    25,400    85,266    30,550    82,739    44,400    80,571    56,150    83,962    67,750    87,553    82,938    95,374    90,639   101,133    98,140   106,865       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              9,700    84,614    17,800    81,675    23,900    79,746    40,800    83,018    50,500    87,434    56,950    90,626    78,950   102,090    93,818   112,358   103,354   120,138   111,001   127,148   125,219   139,583   137,003   150,037   147,337   159,493   165,066   175,746   180,161   189,697
24000P             23,750    91,929    31,150    86,968    36,100    84,508    49,850    83,231    61,500    86,184    72,857    89,429    85,851    96,837    93,272   102,489   100,561   108,208   107,158   112,797   118,250   121,708   127,759   129,595   136,285   136,604   150,875   148,534   163,496   158,961

24200C              6,850    81,755    14,250    79,108    20,250    77,219    36,650    80,292    46,350    85,266    52,900    88,737    74,550   100,774    91,504   111,360   101,306   119,327       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             30,900    95,600    37,400    89,296    42,300    86,463    55,450    85,771    67,250    88,232    76,395    91,238    88,604    98,260    95,813   103,740   102,955   109,339       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,750    78,603    11,200    76,328    16,750    74,652    34,000    77,485    42,500    83,005    49,050    86,782    71,100    99,417    89,110   110,323    99,218   118,476   107,211   125,738   122,133   138,599   134,369   149,332   145,116   159,014   163,470   175,626   179,031   189,857
24400P             38,700    98,446    44,500    92,355    49,000    89,376    61,900    87,952    73,469    90,067    79,813    92,820    91,251    99,563    98,220   104,950   105,203   110,429   111,294   114,991   122,027   123,769   131,390   131,709   139,769   138,692   154,186   150,662   166,742   161,102

24600C              3,100    75,278     8,800    73,309    14,000    71,793    29,450    74,573    38,950    80,677    45,300    84,747    67,500    97,994    86,702   109,232    97,076   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             47,050   100,587    52,050    94,962    56,100    91,956    68,400    90,014    77,233    91,809    83,031    94,323    93,738   100,760   100,481   106,107   107,331   111,547       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,950    71,740     6,750    70,144    11,450    68,867    26,200    71,593    35,600    78,283    42,300    82,712    63,650    96,518    82,900   108,089    94,895   116,654   103,221   124,168   118,835   137,468   131,417   148,481   142,615   158,416   161,648   175,400   177,688   189,910
24800P             56,000   101,971    59,950    97,209    63,750    94,084    75,050    91,956    80,784    93,419    86,024    95,693    96,065   101,904   102,636   107,184   109,326   112,557   115,031   116,973   125,458   125,671   134,768   133,691   143,028   140,634   157,272   152,604   169,774   163,097

25000C              1,250    68,029     5,150    66,805     9,250    65,821    24,250    68,747    32,450    75,836    39,150    80,611    60,400    95,015    79,400   106,918    92,740   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             65,250   102,955    68,400    98,898    71,750    95,906    79,307    93,459    84,042    94,815    88,804    96,943    98,233   102,968   104,631   108,182   111,081   113,302       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                750    64,239     3,850    63,361     7,500    62,629    20,750    65,542    29,700    73,389    36,100    78,443    56,950    93,459    75,700   105,681    90,466   114,672    99,085   122,453   115,377   136,205   128,185   147,483   139,836   157,684   159,573   175,067   176,131   189,870
25200P             74,800   103,540    77,100   100,321    79,800    97,635    83,125    95,148    87,075    96,145    91,357    98,127   100,268   103,966   106,506   109,139   112,797   114,207   118,356   118,769   128,544   127,387   137,881   135,513   146,034   142,469   160,158   154,452   172,634   164,986

25400C                450    60,368     2,850    59,810     6,150    59,331    19,150    62,762    27,000    70,875    33,450    76,288    53,800    91,863    72,350   104,431    87,500   113,648       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             84,500   103,939    86,150   101,372    85,798    98,965    86,489    96,491    89,841    97,356    93,711    99,204   102,130   104,897   108,248   110,030   114,419   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                250    56,458     2,050    56,192     4,950    56,006    16,300    59,464    24,600    68,375    30,800    74,067    51,100    90,280    69,200   103,154    84,200   112,571    94,400   120,617   111,773   134,835   124,660   146,353   136,790   156,820   157,259   174,615   174,323   189,711
25600P             94,300   104,205    92,315   102,197    89,721   100,095    89,376    97,555    92,355    98,459    95,853   100,188   103,846   105,761   109,871   110,868   115,909   115,856   121,282   120,365   131,284   128,956   140,700   137,202   148,773   144,158   162,831   156,195   175,307   166,795

25800C                150    52,508     1,500    52,521     3,900    52,654    14,400    56,471    22,450    65,888    28,600    71,913    48,650    88,711    66,050   101,838    81,000   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            100,521   104,338    95,653   102,809    93,006   101,013    92,049    98,619    94,602    99,430    97,781   101,093   105,415   106,559   111,347   111,640   117,292   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    48,558     1,100    48,837     3,100    49,289    12,700    53,505    20,350    63,374    26,350    69,692    45,800    87,021    63,050   100,481    78,050   110,363    89,300   118,769   108,780   133,492   120,910   145,076   133,478   155,822   154,705   174,043   172,301   189,471
26000P            102,144   104,405    98,353   103,314    95,680   101,745    94,390    99,550    96,597   100,321    99,484   101,904   106,825   107,291   112,717   112,371   118,569   117,306   124,075   122,040   133,917   130,606   143,214   138,745   151,247   145,714   165,279   157,817   177,767   168,497

26200C                 50    44,594       800    45,166     2,450    45,951    11,200    50,619    18,600    60,953    24,350    67,510    43,250    85,346    60,300    99,124    75,100   109,219       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,354   104,471   100,255   103,646    97,848   102,330    96,398   100,375    98,353   101,119   101,013   102,636   108,102   107,969   113,954   113,036   119,726   117,957       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    40,671       600    41,562     1,950    42,666     9,850    47,786    16,850    58,480    22,600    65,396    40,850    83,657    57,600    97,741    72,200   108,049    83,150   116,720   105,070   131,936   116,893   143,666   129,927   154,705   151,912   173,378   170,053   189,112
26400P            104,538   104,538   101,745   103,926    99,617   102,835    98,140   101,080    99,883   101,811   102,343   103,287   109,232   108,581   115,058   113,661   120,777   118,556   126,243   123,304   136,005   131,869   145,408   140,142   153,428   147,151   167,473   159,334   180,028   170,093

26600C                 50    36,841       400    37,971     1,550    39,447     8,650    45,033    15,350    56,112    20,850    63,228    38,800    82,034    55,000    96,331    69,400   106,852       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   102,676   104,099   100,907   103,194    99,630   101,718   101,213   102,436   103,513   103,873   110,230   109,139   116,069   114,233   121,734   119,114       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    33,156       250    34,433     1,200    36,309     7,600    42,373    13,950    53,758    19,200    61,073    36,400    80,252    52,600    94,922    66,750   105,628    77,400   114,566   100,900   130,273   111,550   142,110   126,150   153,455   148,893   172,594   167,580   188,673
26800P            104,538   104,538   103,474   104,258   101,944   103,500   100,853   102,250   102,343   102,981   104,498   104,391   111,108   109,631   116,946   114,752   122,586   119,633   128,025   124,408   137,774   132,986   147,284   141,392   155,330   148,454   169,442   160,743   182,063   171,596

27000C                 50    29,672       200    31,175       950    33,303     6,650    39,793    12,600    51,404    17,550    58,865    34,500    78,589    50,500    93,552    63,400   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   103,793   104,325   102,769   103,766   101,864   102,702   103,287   103,460   105,336   104,843   111,853   110,084   117,731   115,217   123,344   120,112       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    26,427       150    28,036       750    30,417     5,750    37,213    11,400    49,116    16,150    56,764    32,500    76,860    48,350    92,142    60,950   102,995    72,000   112,318    95,200   128,531   104,350   140,434   122,173   152,085   145,661   171,689   164,893   188,115
27200P            104,538   104,538   104,059   104,378   103,301   103,939   102,689   103,101   104,072   103,873   106,054   105,256   112,504   110,483   118,409   115,656   124,009   120,551   129,462   125,339   139,224   133,984   148,827   142,496   156,926   149,625   171,157   162,033   183,899   173,006

27400C                 50    23,461       100    24,977       600    27,690     5,050    34,885    10,250    46,829    14,900    54,729    30,650    75,145    46,600    90,799    58,600   101,731       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,258   104,431   103,673   104,072   103,327   103,420   104,724   104,232   106,639   105,602   113,050   110,842   118,995   116,042   124,594   120,936       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    20,761        50    21,812       500    25,203     4,450    32,691     9,350    44,754    13,800    52,787    29,000    73,469    44,550    89,362    56,350   100,454    66,950   110,004    89,800   126,709    97,450   138,625   115,150   150,582   142,216   170,678   161,994   187,463
27600P            104,538   104,538   104,431   104,484   103,992   104,192   103,859   103,700   105,256   104,538   107,104   105,894   113,488   111,148   119,487   116,388   125,086   121,296   130,552   126,137   140,381   134,835   150,037   143,453   158,216   150,662   172,607   163,217   185,495   174,309

27800C                 50    18,354        50    19,511       350    22,556     3,900    30,563     8,450    42,639    12,650    50,766    26,550    71,381    42,600    87,926    54,150    99,151       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,444   104,484   104,192   104,272   104,272   103,939   105,668   104,804   107,477   106,147   113,834   111,414   119,886   116,694   125,498   121,628       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    16,199        50    17,449       300    20,428     3,400    28,501     7,600    40,551    11,600    48,784    25,000    69,665    40,750    86,476    52,050    97,848    62,250   107,636    84,700   124,820    90,850   136,684   108,200   148,973   138,559   169,561   158,881   186,705
28000P            104,538   104,538   104,458   104,484   104,351   104,351   104,577   104,139   105,974   105,016   107,769   106,373   114,100   111,653   120,218   116,973   125,844   121,921   131,337   126,788   141,259   135,566   150,901   144,278   159,201   151,566   173,804   164,281   186,851   175,506

28200C                 50    14,310        50    15,614       250    18,420     3,000    26,653     6,850    38,570    10,650    46,882    23,500    67,936    37,750    84,588    50,050    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,418   104,405   104,804   104,298   106,213   105,203   107,982   106,559   114,286   111,853   120,471   117,212   126,110   122,173       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,648        50    14,004       200    16,505     2,650    24,897     6,150    36,601     9,750    44,980    22,100    66,234    36,000    83,098    48,100    95,228    57,850   105,203    79,900   122,865    84,550   134,609   101,550   147,231   133,850   168,338   155,570   185,854
28400P            104,538   104,538   104,538   104,538   104,484   104,431   104,976   104,431   106,386   105,349   108,129   106,705   114,406   112,012   120,644   117,412   126,323   122,399   131,829   127,307   141,884   136,178   151,447   144,956   159,879   152,351   174,735   165,239   187,982   176,610

28600C                 50    11,198        50    12,581       150    14,630     2,350    23,288     5,650    34,939     8,950    43,171    20,800    64,558    34,300    81,595    46,200    93,898       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,524   104,471   105,070   104,524   106,493   105,469   108,208   106,825   114,473   112,145   120,764   117,585   126,469   122,599       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     9,921        50    11,318       100    12,728     2,050    21,652     5,100    33,170     8,250    41,456    19,550    62,882    32,700    80,105    44,400    92,581    53,750   102,742    75,300   120,857    78,600   132,441    95,150   145,369   126,900   167,008   152,072   184,896
28800P            104,538   104,538   104,538   104,538   104,524   104,471   105,136   104,604   106,559   105,575   108,248   106,918   114,473   112,252   120,817   117,731   126,562   122,772   132,082   127,719   142,283   136,697   151,673   145,502   160,265   153,003   175,413   166,090   188,873   177,621

29000C                 50     8,817        50    10,214        50    10,613     1,750    19,989     4,600    31,467     7,750    39,993    18,350    61,206    31,200    78,629    42,700    91,264       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,551   104,511   105,176   104,671   106,586   105,641   108,235   106,998   114,433   112,331   120,830   117,851   126,589   122,918       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,847        50     9,230        50     9,615     1,500    18,447     4,150    29,845     6,900    38,024    17,250    59,584    29,700    77,126    41,000    89,921    49,900   100,228    71,000   118,808    72,900   130,140    89,050   143,413   120,200   165,571   147,650   183,845
29200P            104,538   104,538   104,538   104,538   104,551   104,511   105,189   104,724   106,572   105,708   108,195   107,051   114,340   112,371   120,777   117,944   126,576   123,038   132,108   128,012   142,469   137,109   151,580   145,914   160,344   153,535   175,812   166,821   189,525   178,512

29400C                 50     6,995        50     8,365        50     8,738     1,350    17,276     3,700    28,182     6,350    36,442    16,200    57,961    28,350    75,677    39,400    88,591       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,538   104,538   104,551   104,511   105,176   104,764   106,533   105,748   108,142   107,078   114,220   112,411   120,684   118,010   126,522   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     7,966       -         -         -         -       5,800    34,846    15,250    56,405    27,000    74,200       -         -      46,350    97,715    66,950   116,720    67,500   127,733    83,250   141,339   113,700   164,015   140,700   182,688
29600P                -         -         -         -     104,551   104,511       -         -         -         -     108,049   107,091   114,060   112,411   120,564   118,050       -         -     131,936   128,212   142,456   137,415   151,181   146,193   160,132   153,934   175,959   167,447   189,924   179,310

30000C                -         -         -         -          50     6,663       -         -         -         -       4,900    31,933    13,450    53,293    24,500    71,288       -         -      43,000    95,174    63,100   114,592    62,400   125,232    77,650   139,157       -         -         -         -  
30000P                -         -         -         -     104,538   104,538       -         -         -         -     107,823   107,078   113,675   112,371   120,192   118,077       -         -     131,603   128,318   142,270   137,641   150,502   146,353   159,653   154,213       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,250    68,441       -         -      39,900    92,621    59,500   112,451    57,600   122,639    72,350   136,870       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,713   118,024       -         -     131,111   128,345   141,950   137,788   149,571   146,379   158,895   154,386       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,200    65,648       -         -      37,050    90,094    56,100   110,283    53,050   119,952    67,300   134,489       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,141   117,904       -         -     130,512   128,291   141,485   137,854   148,388   146,300   157,884   154,426       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,350    62,922       -         -      34,350    87,553    52,900   108,115    48,750   117,186    62,500   132,029       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,516   117,731       -         -     129,808   128,158   140,900   137,854   146,991   146,100   156,647   154,373       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,650    60,249       -         -      31,900    85,053    49,850   105,921    44,700   114,326    57,950   129,475       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,838   117,505       -         -     129,036   127,985   140,221   137,788   145,395   145,781   155,184   154,200       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,150    57,682       -         -      29,600    82,566    47,000   103,726    40,900   111,400    53,650   126,842       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,159   117,252       -         -     128,198   127,746   139,463   137,668   143,626   145,369   153,548   153,920       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,750    55,155       -         -      27,450    80,105    44,300   101,532    37,350   108,421    49,550   124,115       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,454   116,973       -         -     127,307   127,467   138,625   137,495   141,738   144,863   151,713   153,535       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,500    52,734       -         -      25,450    77,658    41,800    99,364    34,050   105,389    45,700   121,335       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,749   116,654       -         -     126,389   127,148   137,748   137,269   139,743   144,265   149,744   153,069       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,350    50,367       -         -      23,600    75,251    39,400    97,183    30,950   102,303    42,050   118,476       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,045   116,321       -         -     125,445   126,788   136,817   137,003   137,655   143,573   147,643   152,497       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,300    48,079       -         -      21,900    72,897    37,150    95,015    28,050    99,164    38,600   115,550       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,366   115,962       -         -     124,514   126,403   135,846   136,697   135,513   142,802   145,448   151,832       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    45,871       -         -      20,300    70,569    35,050    92,873    25,400    96,026    35,400   112,597       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,701   115,603       -         -     123,557   125,977   134,862   136,351   133,372   141,964   143,187   151,101       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    43,770       -         -      18,850    68,322    33,050    90,745    22,900    92,820    32,350   109,565       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,063   115,231       -         -     122,639   125,552   133,851   135,979   131,204   141,059   140,847   150,276       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    41,775       -         -      17,450    66,047    31,200    88,657    20,600    89,615    29,550   106,533       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,478   114,872       -         -     121,695   125,086   132,853   135,593   129,063   140,088   138,532   149,398       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    39,820       -         -      16,200    63,893    29,450    86,583    18,500    86,423    26,900   103,434       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,906   114,499       -         -     120,803   124,621   131,842   135,167   127,001   139,078   136,178   148,441       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    37,931       -         -         -         -      27,800    84,534       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,360   114,114       -         -         -         -     130,845   134,729       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,868   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    34,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,376   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,951   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,512   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,489       -         -      43,608    44,210       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,816       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,609       -         -      43,717    44,394       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         400     3,354       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,372    43,626       -         -      43,870    44,624       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         550     4,019       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,428    43,731       -         -      44,019    44,836    45,060    46,351       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         700     4,653     1,800     7,581       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,530    43,891       -         -      44,205    45,080    45,380    46,706       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         250     2,613       -         -         900     5,385     2,200     8,492       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,312    43,441       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,528    43,582    43,977       -         -      44,424    45,345    45,688    47,039       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       300     2,995       -         -       1,150     6,188     2,600     9,377       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,534       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,541    43,677    44,113       -         -      44,633    45,591    46,041    47,401       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       400     3,557       -         -       1,400     6,966     3,100    10,346       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,415    43,612       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,460    43,674    43,808    44,279       -         -      44,900    45,879    46,403    47,761       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,198       550     4,253       -         -       1,750     7,878     3,650    11,335       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,342    43,461    43,682       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,542       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,343    43,505    43,739    43,932    44,429       -         -      45,153    46,147    46,769    48,116       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,866       700     4,918       -         -       2,100     8,760     4,250    12,339       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,346    43,546    43,791       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     3,174       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,348    43,586    43,839    44,082    44,601       -         -      45,446    46,439    47,137    48,466       -         -  
3200P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,476       900     5,683       -         -       2,550     9,740     4,900    13,357       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,350    43,625    43,886       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,771       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,336    43,392    43,662    43,931    44,253    44,783       -         -      45,718    46,710    47,522    48,821    49,236    50,756
3300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       450     4,067     1,150     6,523       -         -       3,000    10,693     5,650    14,417     8,300    17,256

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,338    43,395    43,698    43,973       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       500     4,359       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,339    43,397    43,760    44,041    44,410    44,950       -         -      46,016    46,995    47,894    49,164    49,666    51,145
3400P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       600     4,795     1,400     7,340       -         -       3,550    11,718     6,450    15,479     9,300    18,327

3450C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,368    43,431    43,820    44,104    44,519    45,056       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,162        50     2,167       -         -         100     2,461       700     5,217     1,600     7,860       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,369    43,433    43,875    44,162    44,600    45,138       -         -      46,310    47,270    48,255    49,495    50,079    51,518
3500P                 -         -         -         -          50     2,286        50     2,344       -         -         150     2,879       800     5,627     1,750     8,295       -         -       4,150    12,760     7,300    16,543    10,350    19,392

3550C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,395    43,461    43,927    44,215    44,697    45,234       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,480        50     2,537       -         -         200     3,266       900     6,031     1,950     8,795       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,415    43,484    43,975    44,267    44,787    45,323       -         -      46,608    47,548    48,612    49,820    50,484    51,884
3600P                 -         -         -         -          50     2,693        50     2,747       -         -         250     3,641     1,000     6,431     2,150     9,286       -         -       4,850    13,849     8,250    17,630    11,500    20,468

3650C                 -         -         -         -      43,251    43,251    43,263    43,267       -         -      43,433    43,504    44,037    44,331    44,872    45,408       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,926        50     2,977       -         -         300     4,011     1,150     6,926     2,350     9,770       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251    43,263    43,267       -         -      43,448    43,521    44,094    44,390    44,954    45,488       -         -      46,875    47,800    48,946    50,130    50,864    52,233
3700P                 -         -         -         -          50     3,180        50     3,229       -         -         350     4,385     1,300     7,409     2,550    10,250       -         -       5,550    14,909     9,250    18,713    12,700    21,535

3750C                 -         -         -         -      43,251    43,251    43,263    43,267    43,335    43,365    43,460    43,537    44,145    44,443    45,041    45,576       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,456        50     3,503       150     4,097       400     4,762     1,450     7,884     2,800    10,779       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,263    43,267    43,335    43,367    43,471    43,552    44,190    44,493    45,122    45,658       -         -      47,147    48,056    49,264    50,429    51,226    52,569
3800P                 -         -         -         -          50     3,761        50     3,802       200     4,588       450     5,149     1,600     8,353     3,050    11,302       -         -       6,400    16,033    10,350    19,806    14,000    22,603

3850C                 -         -         -         -      43,251    43,251    43,262    43,267    43,338    43,375    43,484    43,572    44,239    44,549    45,208    45,744       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,092        50     4,128       250     5,064       550     5,633     1,800     8,892     3,350    11,866       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,250    43,264    43,336    43,380    43,488    43,582    44,281    44,598    45,282    45,823       -         -      47,389    48,293    49,559    50,714    51,558    52,887
3900P                 -         -         -         -          50     4,454        50     4,483       300     5,540       600     6,036     2,000     9,421     3,650    12,419       -         -       7,300    17,153    11,550    20,904    15,350    23,660

3950C                 -         -         -         -      43,251    43,251    43,248    43,264    43,331    43,384    43,489    43,597    44,315    44,644    45,349    45,896       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,847        50     4,870       350     6,020       700     6,523     2,200     9,944     3,950    12,966       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,225    43,256    43,322    43,385    43,487    43,608    44,346    44,689    45,414    45,971       -         -      47,600    48,511    49,815    50,973    51,864    53,189
4000P                 -         -         -         -          50     5,276       100     5,644       400     6,510       800     7,011     2,450    10,520     4,300    13,544       -         -       8,250    18,267    12,750    21,978    16,800    24,712

4050C                 -         -         -         -      43,251    43,251    43,221    43,256    43,299    43,385    43,472    43,617    44,367    44,730    45,467    46,039       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,742       150     6,318       500     7,096       950     7,558     2,700    11,085     4,650    14,115       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,251    43,251    43,189    43,246    43,268    43,380    43,455    43,621    44,379    44,765    45,511    46,100       -         -      47,781    48,713    50,043    51,220    52,134    53,471
4100P                 -         -         -         -          50     6,247       200     6,959       600     7,675     1,050     8,055     2,950    11,644     5,000    14,677       -         -       9,300    19,395    14,100    23,063    18,300    25,750

4150C                 -         -         -         -      43,251    43,251    43,150    43,232    43,244    43,376    43,423    43,621    44,380    44,797    45,548    46,160       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,793       250     7,591       650     8,194     1,200     8,605     3,250    12,245     5,400    15,267       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,251    43,251    43,105    43,218    43,182    43,360    43,383    43,617    44,371    44,823    45,572    46,213       -         -      47,926    48,897    50,234    51,445    52,370    53,733
4200P                 -         -         -         -          50     7,381       300     8,224       800     8,836     1,350     9,157     3,550    12,837     5,800    15,846       -         -      10,450    20,529    15,500    24,134    19,666    26,772

4250C                 -         -         -         -      43,251    43,251    43,054    43,202    43,126    43,346    43,320    43,608    44,347    44,844    45,587    46,264       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     8,013       350     8,868       900     9,428     1,550     9,744     3,900    13,462     6,250    16,448       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      43,103    43,209    42,996    43,185    43,041    43,322    43,246    43,592    44,310    44,859    45,589    46,306       -         -      48,024    49,055    50,383    51,647    52,569    53,975
4300P                 -         -         -         -          50     8,688       400     9,525     1,050    10,066     1,750    10,331     4,250    14,076     6,700    17,039       -         -      11,650    21,651    16,950    25,187    20,927    27,786

4350C              43,251    43,251       -         -      43,089    43,207    42,931    43,166    42,944    43,292    43,159    43,572    44,259    44,868    45,577    46,342    46,816    47,731       -         -         -         -         -         -  
4350P                  50     9,227       -         -          50     9,409       500    10,256     1,200    10,707     1,950    10,923     4,600    14,684     7,150    17,625     9,350    19,989       -         -         -         -         -         -  

4400C              43,251    43,251       -         -      43,073    43,207    42,814    43,129    42,835    43,260    43,045    43,541    44,190    44,870    45,552    46,373    46,821    47,784    48,078    49,194    50,490    51,830    52,730    54,200
4400P                  50    10,037       -         -          50    10,171       600    10,984     1,400    11,378     2,200    11,536     5,000    15,317     7,650    18,226     9,950    20,584    12,950    22,772    18,500    26,234    22,212    28,785

4450C              43,251    43,251       -         -      43,054    43,206    42,683    43,089    42,712    43,225    42,915    43,505    44,100    44,864    45,513    46,397    46,810    47,830       -         -         -         -         -         -  
4450P                  50    10,886       -         -          50    10,976       700    11,717     1,550    12,029     2,500    12,165     5,600    16,058     8,400    18,916    10,550    21,168       -         -         -         -         -         -  

4500C              43,251    43,251       -         -      42,872    43,162    42,540    43,046    42,525    43,165    42,770    43,464    43,993    44,850    45,459    46,414    46,786    47,870    48,080    49,307    50,553    51,989    52,850    54,399
4500P                  50    11,771       -         -          50    11,819       800    12,458     1,800    12,721     2,800    12,793     6,050    16,694     8,950    19,515    11,200    21,760    14,350    23,885    19,997    27,267    23,473    29,764

4550C              43,251    43,251       -         -      42,832    43,161    42,335    42,982    42,345    43,109    42,589    43,411    43,870    44,830    45,384    46,424    46,746    47,902       -         -         -         -         -         -  
4550P                  50    12,688       -         -         100    12,781       950    13,229     2,000    13,401     3,100    13,422     6,550    17,347     9,450    20,089    11,850    22,342       -         -         -         -         -         -  

4600C              43,251    43,251       -         -      42,626    43,115    42,111    42,915    42,122    43,038    42,373    43,343    43,723    44,799    45,299    46,427    46,689    47,929    48,028    49,393    50,569    52,125    52,928    54,580
4600P                  50    13,629       -         -         150    13,709     1,100    14,003     2,250    14,095     3,450    14,060     7,050    17,989    10,000    20,674    12,550    22,929    15,800    24,981    21,289    28,282    24,768    30,728

4650C              43,251    43,251       -         -      42,407    43,069    41,869    42,843    41,879    42,961    42,138    43,268    43,550    44,758    45,190    46,422    46,619    47,946       -         -         -         -         -         -  
4650P                  50    14,591       -         -         200    14,630     1,250    14,784     2,550    14,800     3,800    14,700     7,550    18,625    10,550    21,256    13,400    23,535       -         -         -         -         -         -  

4700C              43,251    43,251       -         -      42,167    43,022    41,559    42,747    41,587    42,867    41,881    43,187    43,360    44,710    45,069    46,410    46,531    47,957    47,918    49,454    50,537    52,238    52,964    54,738
4700P                  50    15,566       -         -         250    15,553     1,450    15,576     2,850    15,506     4,150    15,344     8,000    19,235    11,150    21,845    14,350    24,147    17,400    26,071    22,600    29,279    26,038    31,672

4750C              43,251    43,251    42,380    43,137    41,905    42,974    41,224    42,649    41,245    42,754    41,586    43,090    43,150    44,653    44,924    46,389    46,426    47,959       -         -         -         -         -         -  
4750P                  50    16,551       100    16,585       300    16,481     1,650    16,374     3,150    16,216     4,500    15,994     8,500    19,862    11,950    22,474    14,950    24,687       -         -         -         -         -         -  

4800C              43,251    43,251    42,258    43,135    41,613    42,925    40,820    42,524    40,881    42,634    41,248    42,978    42,905    44,582    44,761    46,358    46,302    47,954    47,750    49,486    50,454    52,326    52,956    54,875
4800P                  50    17,544       150    17,553       400    17,413     1,900    17,175     3,500    16,929     4,950    16,646     9,100    20,515    12,450    23,028    15,600    25,234    19,050    27,139    23,904    30,257    27,315    32,598

4850C              43,251    43,251    41,835    43,078    41,156    42,832    40,388    42,393    40,491    42,506    40,888    42,857    42,649    44,505    44,581    46,321    46,162    47,941       -         -         -         -         -         -  
4850P                  50    18,538       200    18,520       500    18,346     2,150    17,980     3,800    17,651     5,350    17,303     9,750    21,173    13,200    23,630    15,950    25,738       -         -         -         -         -         -  

4900C              43,251    43,251    41,381    43,021    40,664    42,736    39,884    42,236    40,048    42,359    40,486    42,719    42,355    44,414    44,379    46,274    46,007    47,919    47,522    49,490    50,323    52,390    52,906    54,990
4900P                  50    19,535       250    19,489       600    19,279     2,450    18,780     4,150    18,377     5,750    17,968    10,150    21,764    13,750    24,191    17,050    26,332    20,705    28,189    25,218    31,216    28,593    33,502

4950C              43,251    43,251    40,881    42,962    40,022    42,597    39,348    42,074    39,554    42,191    40,042    42,563    42,042    44,314    44,161    46,218    45,833    47,891       -         -         -         -         -         -  
4950P                  50    20,532       300    20,462       700    20,217     2,750    19,585     4,550    19,101     6,250    18,626    10,950    22,443    14,650    24,800    17,950    26,891       -         -         -         -         -         -  

5000C              43,251    43,251    40,130    42,849    39,338    42,454    38,740    41,884    39,010    42,001    39,572    42,400    41,708    44,203    43,919    46,153    45,638    47,853    47,233    49,466    50,141    52,428    52,810    55,083
5000P                  50    21,530       350    21,435       850    21,143     3,050    20,395     5,000    19,820     6,750    19,295    11,700    23,099    15,350    25,372    18,600    27,421    22,060    29,216    26,520    32,152    29,855    34,387

5100C              38,600    43,185    38,462    42,621    37,722    42,121    37,346    41,441    37,810    41,582    38,523    42,025    40,958    43,947    43,377    45,998    45,198    47,753       -         -         -         -         -         -  
5100P                  50    23,525       550    23,346     1,200    22,982     3,750    22,004     6,000    21,248     7,900    20,822    13,000    24,356    17,050    26,532    20,300    28,499       -         -         -         -         -         -  

5200C              33,650    43,118    34,350    42,280    35,500    41,647    35,691    40,884    36,434    41,087    37,315    41,574    40,110    43,643    42,752    45,801    44,690    47,620    46,467    49,328    49,626    52,432    52,488    55,201
5200P                 150    25,480       900    25,200     1,700    24,769     4,700    23,555     7,200    22,637     9,250    22,367    14,650    25,633    18,700    27,657    22,027    29,559    24,820    31,203    29,119    33,957    32,325    36,093

5300C              28,800    42,920    29,800    41,773    31,200    40,994    33,833    40,249    34,885    40,511    35,977    41,065    39,164    43,292    42,050    45,569    44,113    47,453       -         -         -         -         -         -  
5300P                 250    27,435     1,300    27,036     2,300    26,520     5,800    25,062     8,500    24,007    10,700    23,893    16,350    26,880    20,600    28,767    23,426    30,593       -         -         -         -         -         -  

5400C              24,000    42,657    25,450    41,051    26,850    40,350    31,500    39,478    33,174    39,844    34,506    40,478    38,128    42,891    41,269    45,297    43,468    47,252    45,462    49,070    48,913    52,335    51,992    55,232
5400P                 500    29,330     1,900    28,791     3,150    28,174     7,050    26,522    10,000    25,323    12,350    25,405    18,400    28,101    22,359    29,846    25,035    31,591    27,557    33,086    31,646    35,667    34,736    37,708

5500C              19,450    42,065    21,300    40,112    22,800    39,437    28,000    38,604    31,329    39,083    32,920    39,828    37,008    42,445    40,414    44,987    42,760    47,016       -         -         -         -         -         -  
5500P                 900    31,165     2,750    30,447     4,200    29,749     8,550    27,896    11,650    26,596    14,150    26,884    20,200    29,289    23,713    30,905    26,440    32,563       -         -         -         -         -         -  

5600C              14,800    41,599    17,200    39,090    19,150    38,184    24,250    37,745    28,300    38,306    31,179    39,147    35,792    41,964    39,459    44,654    42,021    46,741    44,227    48,695    48,010    52,141    51,331    55,176
5600P               1,550    32,901     3,850    32,003     5,550    31,205    10,250    29,197    13,500    27,804    16,150    28,319    22,400    30,434    25,292    31,912    27,862    33,500    30,230    34,855    34,087    37,279    37,044    39,233

5700C              10,950    40,095    13,750    37,428    15,800    36,678    21,350    36,557    25,500    37,349    28,900    38,333    34,522    41,418    38,452    44,262    41,194    46,446       -         -         -         -         -         -  
5700P               2,650    34,457     5,350    33,400     7,200    32,542    12,150    30,423    15,650    29,079    18,350    29,697    24,172    31,505    26,819    32,876    29,168    34,443       -         -         -         -         -         -  

5800C               7,700    37,831    10,750    36,033    12,850    35,316    18,700    35,252    22,900    36,309    26,450    37,443    33,195    40,829    37,411    43,830    40,368    46,116    42,782    48,204    46,930    51,851    50,510    55,035
5800P               4,250    35,814     7,250    34,637     9,200    33,739    14,550    31,457    18,000    30,559    20,850    30,991    25,833    32,525    28,267    33,816    30,615    35,286    32,797    36,508    36,422    38,788    39,241    40,668

5900C               5,050    36,332     8,250    35,036    10,500    34,262    16,300    33,843    20,550    35,190    24,050    36,504    31,892    40,193    36,362    43,364    39,506    45,759       -         -         -         -         -         -  
5900P               6,800    36,791     9,750    35,634    11,800    34,697    17,150    32,410    20,650    31,929    23,500    32,212    27,346    33,570    29,754    34,663    31,995    36,081       -         -         -         -         -         -  

6000C               3,300    35,036     6,250    33,839     8,400    33,107    14,200    32,341    18,450    34,008    21,800    35,511    30,484    39,524    35,166    42,867    38,556    45,374    41,151    47,602    45,690    51,468    49,542    54,813
6000P              10,000    38,571    12,800    36,412    14,800    35,495    20,050    33,246    23,450    33,212    25,567    33,323    28,932    34,481    31,092    35,566    33,272    36,904    35,235    38,038    38,625    40,188    41,316    42,010

6100C               2,050    33,539     4,700    32,463     6,700    31,798    12,300    30,778    16,500    32,780    19,900    34,470    29,050    38,821    34,053    42,340    37,516    44,954       -         -         -         -         -         -  
6100P              13,750    40,212    16,200    37,672    18,000    36,213    23,150    34,546    26,122    34,364    27,409    34,376    30,438    35,344    32,459    36,306    34,524    37,689       -         -         -         -         -         -  

6200C               1,200    31,884     3,500    30,949     5,300    30,375    10,650    29,173    14,700    31,511    18,100    33,398    27,250    38,093    32,828    41,777    36,577    44,521    39,421    46,902    44,304    50,996    48,441    54,512
6200P              17,700    41,594    20,050    39,014    21,550    37,619    26,600    35,693    28,114    35,472    29,169    35,310    31,868    36,154    33,732    37,032    35,727    38,293    37,507    39,406    40,680    41,488    43,255    43,258

6300C                 700    30,088     2,550    29,338     4,250    28,826     9,250    27,558    13,150    30,222    16,450    32,300    25,450    37,338    31,749    41,210    35,637    44,072       -         -         -         -         -         -  
6300P              22,200    42,256    24,150    40,074    25,500    38,714    28,900    36,746    29,963    36,275    30,816    36,189    33,203    36,864    34,937    37,736    36,852    38,947       -         -         -         -         -         -  

6400C                 400    28,213     1,850    27,632     3,300    27,249     7,950    26,228    11,750    28,923    14,850    31,171    23,900    36,573    30,617    40,614    34,505    43,568    37,608    46,116    42,863    50,454    47,268    54,146
6400P              26,850    42,720    28,450    40,902    29,600    39,652    30,921    37,662    31,672    37,124    32,349    36,987    34,449    37,549    36,102    38,455    37,908    39,554    39,564    40,636    42,550    42,637    45,025    44,374

6500C                 250    26,278     1,350    25,855     2,600    25,597     6,850    24,906    10,450    27,612    13,600    30,068    22,350    35,783    29,300    39,993    33,530    43,074       -         -         -         -         -         -  
6500P              31,700    42,919    32,900    41,555    32,916    40,437    32,755    38,470    33,248    37,901    33,756    37,706    35,614    38,194    37,177    39,067    38,901    40,128       -         -         -         -         -         -  

6600C                 150    24,324     1,000    24,038     2,000    23,929     5,900    23,576     9,350    26,327    12,350    28,943    20,500    34,919    27,700    39,354    32,569    42,570    35,726    45,250    41,337    49,841    46,029    53,721
6600P              36,600    43,052    36,142    42,035    35,004    41,021    34,413    39,195    34,655    38,568    35,044    38,363    36,682    38,780    38,177    39,636    39,825    40,664    41,408    41,747    44,237    43,686    46,621    45,384

6700C                 100    22,351       700    22,217     1,550    22,242     5,100    22,249     8,300    25,033    11,200    27,818    19,450    34,153    26,400    38,728    31,466    42,016       -         -         -         -         -         -  
6700P              40,967    43,185    37,934    42,339    36,838    41,546    35,842    39,785    35,940    39,188    36,213    38,959    37,670    39,329    39,102    40,163    40,688    41,170       -         -         -         -         -         -  

6800C                  50    20,382       500    20,395     1,200    20,565     4,400    20,940     7,400    23,779    10,200    26,718    18,150    33,324    25,100    38,087    30,672    41,526    33,823    44,318    39,774    49,171    44,719    53,237
6800P              41,679    43,185    39,358    42,582    38,282    41,920    37,118    40,326    37,065    39,721    37,266    39,498    38,571    39,830    39,958    40,658    41,490    41,647    43,029    42,734    45,730    44,626    48,059    46,315

6900C                  50    18,419       350    18,593       950    18,921     3,800    19,657     6,600    22,556     9,300    25,639    16,900    32,482    23,750    37,416    29,300    40,922       -         -         -         -         -         -  
6900P              43,251    43,251    40,449    42,763    39,493    42,239    38,185    40,764    38,055    40,191    38,204    39,978    39,398    40,299    40,741    41,112    42,228    42,086       -         -         -         -         -         -  

7000C                  50    16,511       300    16,880       750    17,328     3,300    18,412     5,900    21,378     8,400    24,539    15,850    31,668    22,200    36,686    27,950    40,354    31,913    43,328    38,176    48,446    43,361    52,699
7000P              43,251    43,251    41,223    42,885    40,381    42,454    39,117    41,156    38,937    40,620    39,030    40,404    40,130    40,711    41,462    41,538    42,900    42,490    44,436    43,609    47,046    45,475    49,337    47,161

7100C                  50    14,696       200    15,177       600    15,805     2,850    17,206     5,250    20,218     7,700    23,526    14,600    30,770    21,100    36,019    26,600    39,765       -         -         -         -         -         -  
7100P              43,251    43,251    41,895    43,006    41,055    42,615    39,885    41,478    39,692    40,989    39,768    40,793    40,805    41,103    42,122    41,934    43,526    42,877       -         -         -         -         -         -  

7200C                  50    13,006       150    13,588       450    14,316     2,450    16,037     4,650    19,078     6,950    22,467    13,850    30,018    20,000    35,335    25,250    39,155    29,450    42,291    36,560    47,673    41,976    52,120
7200P              43,251    43,251    42,288    43,068    41,650    42,775    40,538    41,760    40,325    41,300    40,402    41,132    41,402    41,454    42,712    42,294    44,092    43,230    45,637    44,376    48,189    46,234    50,462    47,925

7300C                  50    11,463       100    12,039       350    12,924     2,100    14,911     4,150    18,013     6,350    21,491    13,000    29,220    19,200    34,715    24,550    38,657       -         -         -         -         -         -  
7300P              43,251    43,251    42,625    43,129    42,065    42,881    41,085    42,002    40,900    41,598    40,961    41,437    41,924    41,765    43,248    42,627    44,606    43,558       -         -         -         -         -         -  

7400C                  50    10,080        50    10,449       300    11,694     1,850    13,875     3,700    16,988     5,750    20,501    12,100    28,384    17,950    33,957    23,550    38,092    27,000    41,222    34,945    46,861    40,578    51,500
7400P              43,251    43,251    42,710    43,130    42,433    42,988    41,535    42,207    41,366    41,841    41,424    41,694    42,403    42,062    43,721    42,925    45,073    43,863    46,639    45,041    49,170    46,909    51,440    48,611

7500C                 -         -         -         -         250    10,537     1,600    12,867     3,350    16,069     5,250    19,580    11,300    27,576       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      42,641    43,041    41,898    42,376    41,760    42,053    41,844    41,938    42,812    42,320       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         200     9,436       -         -         -         -       4,800    18,695    10,600    26,799    16,000    32,538       -         -      24,700    40,112    33,329    46,010    39,168    50,845
7600P                 -         -         -         -      42,822    43,094       -         -         -         -      42,182    42,138    43,171    42,554    44,539    43,468       -         -      47,471    45,625    50,002    47,510    52,283    49,229

7700C                 -         -         -         -         150     8,369       -         -         -         -       4,350    17,800     9,850    25,982       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      42,863    43,097       -         -         -         -      42,485    42,328    43,497    42,775       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         100     7,293       -         -         -         -       4,000    17,002     9,400    25,325    14,850    31,366       -         -      22,650    38,994    31,300    45,144    37,757    50,159
7800P                 -         -         -         -      43,008    43,147       -         -         -         -      42,738    42,492    43,766    42,964    45,168    43,912       -         -      48,131    46,117    50,682    48,028    53,001    49,783

7900C                 -         -         -         -          50     6,107       -         -         -         -       3,550    16,075     8,900    24,638       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,029    43,149       -         -         -         -      42,943    42,631    44,007    43,141       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     5,515       -         -         -         -       3,250    15,320     8,350    23,912    13,150    29,932       -         -      20,750    37,857    29,200    44,245    36,359    49,448
8000P                 -         -         -         -      43,149    43,199       -         -         -         -      43,107    42,748    44,210    43,298    45,650    44,283       -         -      48,648    46,538    51,242    48,489    53,602    50,275

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,000    36,706    27,250    43,327    34,960    48,707
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,038    46,893    51,685    48,886    54,101    50,715

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,400    35,556    25,450    42,401    33,250    47,962
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,312    47,187    52,021    49,227    54,494    51,095

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,950    34,413    23,800    41,473    31,400    47,188
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,486    47,423    52,263    49,514    54,805    51,435

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,600    33,268    22,200    40,518    29,700    46,411
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,578    47,614    52,427    49,761    55,034    51,726

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    23,977       -         -      13,400    32,152    20,800    39,594    28,100    45,625
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,539    45,290       -         -      49,595    47,757    52,515    49,958    55,191    51,976

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,300    31,051    19,450    38,652    26,600    44,834
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,555    47,864    52,541    50,122    55,285    52,189

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    29,974    18,200    37,717    25,200    44,041
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,466    47,937    52,513    50,250    55,322    52,367

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,350    28,891    17,050    36,794    23,900    43,255
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,335    47,981    52,440    50,347    55,313    52,513

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,500    27,846    15,950    35,866    22,650    42,458
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,174    47,998    52,326    50,416    55,260    52,633

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    19,007       -         -       8,750    26,847    14,950    34,960    21,450    41,654
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,244    45,499       -         -      48,994    47,993    52,181    50,460    55,167    52,729

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    15,217       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,694    45,387       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



JDH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



LAU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LNI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,748
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,707     9,775
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,707     9,776
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,707     9,780
5100P                  10       484       -         -          10       484        20       522

5200C               9,682     9,682       -         -       9,682     9,682     9,720     9,804
5200P                  10       484       -         -          10       484        30       637

5300C               9,682     9,682       -         -       9,694     9,715     9,731     9,827
5300P                  10       484       -         -          10       484        40       743

5400C               9,682     9,682       -         -       9,694     9,716     9,754     9,860
5400P                  10       484       -         -          10       484        60       899

5500C               9,682     9,682     9,682     9,682     9,694     9,718     9,766     9,879
5500P                  10       484        10       484        10       484        70       997

5600C               9,682     9,682     9,682     9,682     9,705     9,734     9,787     9,907
5600P                  10       484        10       484        10       484        90     1,139

5700C               9,682     9,682     9,682     9,682     9,705     9,735     9,807     9,932
5700P                  10       484        10       484        20       510       110     1,276

5800C               9,682     9,682     9,682     9,682     9,715     9,748     9,836     9,965
5800P                  10       484        10       484        30       627       140     1,445

5900C               9,682     9,682     9,682     9,682     9,724     9,759     9,871    10,001
5900P                  10       484        10       484        40       736       180     1,637

6000C               9,682     9,682     9,690     9,693     9,732     9,770     9,904    10,033
6000P                  10       522        10       525        50       844       220     1,820

6100C               9,682     9,682     9,690     9,693     9,748     9,784     9,940    10,066
6100P                  10       595        10       597        70     1,001       270     2,020

6200C               9,682     9,682     9,690     9,693     9,762     9,798     9,975    10,097
6200P                  10       682        10       680        90     1,150       320     2,215

6300C               9,682     9,682     9,694     9,697     9,774     9,810    10,016    10,133
6300P                  10       783        20       864       110     1,296       390     2,441

6400C               9,682     9,682     9,695     9,697     9,790     9,824    10,054    10,165
6400P                  10       899        30     1,036       140     1,476       470     2,675

6500C               9,682     9,682     9,697     9,698     9,804     9,838    10,089    10,194
6500P                  10     1,036        40     1,208       180     1,679       550     2,902

6600C               9,682     9,682     9,698     9,699     9,831     9,865    10,121    10,222
6600P                  10     1,193        50     1,389       220     1,877       650     3,148

6700C               9,682     9,682     9,695     9,699     9,826     9,859    10,150    10,248
6700P                  10     1,375        60     1,582       280     2,114       770     3,407

6800C               9,682     9,682     9,690     9,698     9,830     9,867    10,169    10,268
6800P                  10     1,585        80     1,811       330     2,327       890     3,658

6900C               9,682     9,682     9,681     9,695     9,824     9,872    10,178    10,286
6900P                  10     1,824       110     2,062       410     2,586     1,030     3,919

7000C               9,663     9,675     9,662     9,689     9,811     9,872    10,175    10,298
7000P                  10     2,094       140     2,316       510     2,866     1,230     4,213

7100C               9,661     9,675     9,631     9,679     9,760     9,863    10,159    10,306
7100P                  10     2,394       170     2,580       610     3,134     1,410     4,480

7200C               9,630     9,667     9,593     9,667     9,739     9,859    10,127    10,306
7200P                  20     2,750       220     2,866       730     3,419     1,610     4,750

7300C               9,590     9,658     9,529     9,647     9,673     9,842    10,077    10,299
7300P                  30     3,105       280     3,160       860     3,704     1,780     5,000

7400C               9,541     9,650     9,449     9,625     9,586     9,818    10,008    10,286
7400P                  50     3,472       340     3,460       990     3,984     1,990     5,264

7500C               9,448     9,633     9,331     9,589     9,476     9,787     9,917    10,264
7500P                  70     3,842       410     3,769     1,140     4,275     2,230     5,530

7600C               9,304     9,606     9,190     9,549     9,335     9,744     9,803    10,235
7600P                  90     4,218       500     4,083     1,300     4,569     2,450     5,784

7700C               9,103     9,570     9,001     9,494     9,162     9,691     9,670    10,197
7700P                 130     4,593       610     4,400     1,510     4,881     2,730     6,048

7800C               8,839     9,524     8,770     9,427     8,961     9,627     9,513    10,150
7800P                 190     4,964       740     4,718     1,740     5,192     3,040     6,309

7900C               8,466     9,450     8,493     9,345     8,724     9,550     9,332    10,093
7900P                 270     5,329       900     5,031     1,990     5,500     3,560     6,579

8000C               7,580     9,359     8,168     9,251     8,458     9,464     9,131    10,028
8000P                 360     5,691     1,080     5,341     2,270     5,808     3,720     6,812

8100C               6,710     9,239     7,788     9,133     8,160     9,360     8,908     9,952
8100P                 480     6,040     1,290     5,644     2,580     6,112     4,090     7,054

8200C               5,870     9,091     6,940     9,038     7,833     9,256     8,663     9,872
8200P                 630     6,380     1,620     5,906     2,910     6,409     4,490     7,289

8300C               5,070     8,907     6,220     8,879     7,330     9,125     8,400     9,776
8300P                 840     6,695     1,910     6,181     3,270     6,699     4,920     7,515

8400C               4,300     8,690     5,560     8,688     6,740     8,980     8,123     9,671
8400P               1,150     6,970     2,110     6,493     3,700     6,977     5,390     7,732

8500C               3,540     8,453     4,950     8,470     6,190     8,819     7,831     9,557
8500P               1,390     7,273     2,470     6,744     4,140     7,244     5,890     7,937

8600C               2,940     8,098     4,280     8,256     5,670     8,645     7,420     9,433
8600P               1,800     7,509     3,020     6,923     4,650     7,493     6,390     8,134

8700C               2,470     7,816     3,730     7,993     5,190     8,457     6,970     9,302
8700P               2,240     7,732     3,470     7,207     5,160     7,731     6,869     8,312

8800C               1,970     7,616     3,280     7,698     4,760     8,257     6,510     9,162
8800P               2,890     7,872     4,020     7,505     5,730     7,949     7,233     8,456

8900C               1,630     7,354     2,870     7,386     4,360     8,047     6,110     9,016
8900P               3,540     8,011     4,610     7,779     6,330     8,150     7,527     8,654

9000C               1,310     7,083     2,490     7,062     3,840     7,824     5,720     8,863
9000P               4,240     8,256     5,090     8,085     6,868     8,343     7,839     8,801

9100C               1,040     6,793     2,160     6,725     3,620     7,604     5,350     8,703
9100P               4,800     8,651     5,820     8,285     7,240     8,505     8,124     8,928

9200C                 830     6,482     1,950     6,397     3,300     7,374     5,000     8,538
9200P               5,600     8,855     6,520     8,489     7,583     8,659     8,392     9,057

9300C                 660     6,155     1,600     6,034     3,010     7,140     4,690     8,371
9300P               6,460     9,001     7,170     8,707     7,910     8,816     8,637     9,174

9400C                 530     5,816     1,370     5,697     2,750     6,905     4,380     8,198
9400P               7,320     9,143     7,632     8,868     8,206     8,948     8,863     9,284

9500C                 410     5,476     1,230     5,407     2,500     6,665     4,070     8,017
9500P               8,002     9,255     8,010     9,009     8,470     9,065     9,071     9,387

9600C                 330     5,128     1,050     5,128     2,280     6,429     3,840     7,845
9600P               8,379     9,345     8,339     9,127     8,707     9,169     9,258     9,478

9700C                 250     4,782       880     4,847     2,070     6,189     3,540     7,652
9700P               8,702     9,425     8,626     9,231     8,916     9,262     9,425     9,562

9800C                 200     4,438       740     4,567     1,870     5,947     3,350     7,482
9800P               8,933     9,477     8,871     9,321     9,102     9,347     9,574     9,638

9900C                 160     4,101       620     4,287     1,680     5,703     3,100     7,291
9900P               9,135     9,526     9,065     9,391     9,262     9,421     9,707     9,707

10000C                120     3,769       520     4,013     1,520     5,468     2,890     7,104
10000P              9,292     9,566     9,228     9,452     9,396     9,486     9,824     9,771

10100C                 90     3,446       430     3,743     1,370     5,233     2,730     6,933
10100P              9,387     9,586     9,363     9,505     9,508     9,541     9,925     9,827

10200C                 70     3,137       360     3,481     1,230     5,000     2,560     6,755
10200P              9,465     9,606     9,462     9,546     9,605     9,591    10,012     9,876

10300C                 50     2,834       300     3,229     1,110     4,778     2,400     6,578
10300P              9,533     9,626     9,540     9,579     9,683     9,633    10,086     9,921

10400C                 40     2,560       250     2,985       990     4,549     2,250     6,403
10400P              9,570     9,635     9,597     9,606     9,744     9,670    10,149     9,961

10500C                 30     2,295       200     2,743       890     4,334     2,100     6,224
10500P              9,602     9,646     9,637     9,627     9,791     9,698    10,198     9,994

10600C                 20     2,030       170     2,528       800     4,126     1,970     6,054
10600P              9,629     9,655     9,669     9,646     9,828     9,724    10,241    10,025

10700C                 10     1,746       140     2,316       700     3,900     1,870     5,899
10700P              9,651     9,665     9,689     9,659     9,856     9,746    10,272    10,052

10800C                 10     1,574       110     2,104       630     3,708     1,750     5,730
10800P              9,655     9,665     9,698     9,667     9,875     9,762    10,298    10,074

10900C                 10     1,423       -         -         560     3,511     1,630     5,559
10900P              9,671     9,674       -         -       9,888     9,778    10,315    10,094

11000C                 10     1,288       -         -         500     3,326     1,530     5,399
11000P              9,673     9,674       -         -       9,895     9,788    10,327    10,110



Back to Top



MCS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14000P                 10     1,045       -         -          10     1,045        20     1,045

14100C             20,907    20,907       -         -      20,920    20,960    20,974    21,160
14100P                 10     1,045       -         -          10     1,045        30     1,045

14200C             20,907    20,907       -         -      20,920    20,960    20,987    21,186
14200P                 10     1,045       -         -          10     1,045        40     1,045

14300C             20,907    20,907       -         -      20,920    20,960    20,987    21,186
14300P                 10     1,045       -         -          10     1,045        50     1,117

14400C             20,907    20,907       -         -      20,920    20,960    21,000    21,213
14400P                 10     1,045       -         -          10     1,045        60     1,223

14500C             20,907    20,907       -         -      20,920    20,960    21,014    21,240
14500P                 10     1,045       -         -          10     1,045        70     1,316

14600C             20,907    20,907       -         -      20,920    20,960    21,014    21,240
14600P                 10     1,045       -         -          10     1,045        80     1,409

14700C             20,907    20,907       -         -      20,920    20,960    21,027    21,266
14700P                 10     1,045       -         -          10     1,045        90     1,502

14800C             20,907    20,907       -         -      20,920    20,960    21,027    21,293
14800P                 10     1,045       -         -          10     1,045       100     1,596

14900C             20,907    20,907       -         -      20,934    20,987    21,040    21,319
14900P                 10     1,045       -         -          10     1,045       110     1,675

15000C             20,907    20,907       -         -      20,934    20,987    21,067    21,346
15000P                 10     1,045       -         -          10     1,045       130     1,822

15100C             20,907    20,907    20,907    20,907    20,934    20,987    21,080    21,373
15100P                 10     1,045        10     1,045        10     1,045       140     1,901

15200C             20,907    20,907    20,907    20,907    20,934    20,987    21,093    21,386
15200P                 10     1,045        10     1,045        10     1,045       150     1,995

15300C             20,907    20,907    20,907    20,907    20,947    21,014    21,120    21,426
15300P                 10     1,045        10     1,045        10     1,045       170     2,128

15400C             20,907    20,907    20,907    20,907    20,947    21,014    21,120    21,439
15400P                 10     1,045        10     1,045        10     1,045       180     2,207

15500C             20,907    20,907    20,907    20,907    20,947    21,014    21,147    21,479
15500P                 10     1,045        10     1,045        10     1,045       200     2,327

15600C             20,907    20,907    20,907    20,907    20,960    21,040    21,173    21,506
15600P                 10     1,045        10     1,045        10     1,045       220     2,460

15700C             20,907    20,907    20,907    20,907    20,960    21,040    21,186    21,532
15700P                 10     1,045        10     1,045        20     1,045       240     2,580

15800C             20,907    20,907    20,907    20,907    20,960    21,053    21,213    21,559
15800P                 10     1,045        10     1,045        30     1,045       260     2,699

15900C             20,907    20,907    20,907    20,907    20,974    21,067    21,240    21,599
15900P                 10     1,045        10     1,045        40     1,045       290     2,846

16000C             20,907    20,907    20,907    20,907    20,974    21,067    21,266    21,625
16000P                 10     1,045        10     1,045        50     1,090       310     2,965

16100C             20,907    20,907    20,907    20,907    20,987    21,093    21,293    21,665
16100P                 10     1,045        10     1,045        60     1,197       340     3,112

16200C             20,907    20,907    20,907    20,907    21,000    21,107    21,319    21,692
16200P                 10     1,045        10     1,045        70     1,290       370     3,258

16300C             20,907    20,907    20,907    20,907    21,014    21,120    21,346    21,732
16300P                 10     1,045        10     1,045        80     1,396       400     3,404

16400C             20,907    20,907    20,920    20,934    21,014    21,120    21,386    21,772
16400P                 10     1,045        10     1,045        90     1,489       440     3,577

16500C             20,907    20,907    20,920    20,934    21,027    21,147    21,413    21,798
16500P                 10     1,045        10     1,045       110     1,635       470     3,710

16600C             20,907    20,907    20,920    20,934    21,040    21,147    21,452    21,838
16600P                 10     1,045        10     1,045       120     1,729       510     3,883

16700C             20,907    20,907    20,920    20,934    21,053    21,160    21,492    21,865
16700P                 10     1,045        10     1,045       130     1,822       550     4,043

16800C             20,907    20,907    20,920    20,934    21,053    21,173    21,519    21,905
16800P                 10     1,045        10     1,045       140     1,901       590     4,202

16900C             20,907    20,907    20,920    20,934    21,080    21,200    21,559    21,945
16900P                 10     1,045        10     1,045       160     2,048       640     4,375

17000C             20,907    20,907    20,920    20,934    21,080    21,200    21,599    21,984
17000P                 10     1,045        10     1,045       170     2,128       690     4,548

17100C             20,907    20,907    20,934    20,934    21,107    21,226    21,639    22,011
17100P                 10     1,045        10     1,045       190     2,261       740     4,734

17200C             20,907    20,907    20,934    20,934    21,120    21,240    21,692    22,051
17200P                 10     1,045        10     1,045       210     2,394       800     4,921

17300C             20,907    20,907    20,934    20,934    21,133    21,253    21,718    22,091
17300P                 10     1,045        10     1,045       230     2,527       850     5,093

17400C             20,907    20,907    20,934    20,947    21,160    21,280    21,772    22,131
17400P                 10     1,045        10     1,045       260     2,686       920     5,293

17500C             20,907    20,907    20,934    20,947    21,173    21,293    21,812    22,171
17500P                 10     1,045        10     1,045       280     2,806       980     5,479

17600C             20,907    20,907    20,934    20,947    21,186    21,306    21,851    22,197
17600P                 10     1,045        10     1,045       310     2,965     1,050     5,679

17700C             20,907    20,907    20,947    20,960    21,200    21,319    21,905    22,237
17700P                 10     1,045        20     1,090       330     3,098     1,120     5,865

17800C             20,907    20,907    20,947    20,960    21,226    21,346    21,945    22,277
17800P                 10     1,045        30     1,250       370     3,271     1,200     6,078

17900C             20,907    20,907    20,947    20,960    21,253    21,359    21,998    22,317
17900P                 10     1,064        40     1,396       400     3,431     1,280     6,277

18000C             20,907    20,907    20,947    20,960    21,266    21,373    22,038    22,344
18000P                 10     1,130        50     1,542       430     3,577     1,370     6,490

18100C             20,907    20,907    20,960    20,960    21,280    21,386    22,091    22,383
18100P                 10     1,210        60     1,675       470     3,750     1,460     6,703

18200C             20,907    20,907    20,960    20,974    21,306    21,413    22,131    22,423
18200P                 10     1,290        70     1,808       510     3,923     1,550     6,916

18300C             20,907    20,907    20,960    20,974    21,333    21,426    22,171    22,450
18300P                 10     1,369        80     1,941       560     4,123     1,650     7,128

18400C             20,907    20,907    20,974    20,974    21,346    21,439    22,211    22,490
18400P                 10     1,463        90     2,088       610     4,309     1,750     7,341

18500C             20,907    20,907    20,974    20,974    21,373    21,452    22,250    22,516
18500P                 10     1,569       100     2,221       680     4,535     1,860     7,567

18600C             20,907    20,907    20,974    20,987    21,386    21,479    22,290    22,543
18600P                 10     1,675       120     2,407       710     4,694     1,980     7,793

18700C             20,907    20,907    20,987    20,987    21,399    21,492    22,330    22,583
18700P                 10     1,795       130     2,540       770     4,894     2,100     8,033

18800C             20,907    20,907    20,987    20,987    21,426    21,506    22,370    22,610
18800P                 10     1,928       140     2,699       830     5,093     2,220     8,246

18900C             20,907    20,907    20,987    20,987    21,439    21,519    22,397    22,636
18900P                 10     2,061       160     2,872       900     5,306     2,350     8,485

19000C             20,907    20,907    20,987    20,987    21,452    21,532    22,437    22,663
19000P                 10     2,207       180     3,059     1,000     5,572     2,490     8,711

19100C             20,907    20,907    21,000    20,987    21,466    21,532    22,463    22,676
19100P                 10     2,367       200     3,245     1,040     5,732     2,630     8,950

19200C             20,907    20,907    21,000    21,000    21,466    21,546    22,490    22,703
19200P                 10     2,527       230     3,444     1,120     5,958     2,780     9,177

19300C             20,907    20,907    21,000    21,000    21,479    21,559    22,503    22,729
19300P                 10     2,713       250     3,630     1,210     6,197     2,930     9,416

19400C             20,894    20,894    20,987    20,987    21,479    21,559    22,530    22,743
19400P                 10     2,899       280     3,843     1,290     6,423     3,090     9,655

19500C             20,894    20,894    20,987    20,987    21,479    21,572    22,543    22,756
19500P                 10     3,112       320     4,069     1,390     6,663     3,260     9,895

19600C             20,894    20,894    20,974    20,987    21,479    21,572    22,543    22,782
19600P                 10     3,325       350     4,282     1,490     6,902     3,430    10,134

19700C             20,881    20,894    20,974    20,987    21,466    21,572    22,543    22,796
19700P                 20     3,684       390     4,508     1,590     7,128     3,610    10,374

19800C             20,881    20,894    20,947    20,987    21,452    21,572    22,543    22,796
19800P                 30     4,003       430     4,734     1,710     7,394     3,800    10,613

19900C             20,867    20,881    20,934    20,974    21,439    21,572    22,543    22,809
19900P                 40     4,309       470     4,960     1,880     7,687     4,110    10,906

20000C             20,854    20,881    20,907    20,960    21,413    21,572    22,530    22,809
20000P                 50     4,601       520     5,213     2,010     7,940     4,310    11,145

20200C             20,814    20,867    20,854    20,947    21,346    21,559    22,490    22,822
20200P                 70     5,213       640     5,705     2,270     8,445     4,710    11,610

20400C             20,748    20,841    20,761    20,907    21,253    21,532    22,423    22,809
20400P                100     5,852       770     6,224     2,520     8,924     5,100    12,063

20600C             20,415    20,721    20,641    20,867    21,120    21,492    22,317    22,796
20600P                140     6,517       920     6,756     2,820     9,443     5,560    12,528

20800C             20,521    20,787    20,495    20,814    20,960    21,439    22,197    22,769
20800P                190     7,195     1,080     7,301     3,120     9,948     6,010    12,994

21000C             20,335    20,734    20,255    20,734    20,748    21,373    22,038    22,729
21000P                250     7,900     1,240     7,860     3,480    10,493     6,520    13,459

21200C             20,069    20,668    20,029    20,668    20,508    21,293    21,851    22,676
21200P                340     8,605     1,460     8,432     3,900    11,039     7,020    13,911

21400C             19,577    20,521    19,710    20,561    20,229    21,200    21,625    22,610
21400P                450     9,323     1,720     9,004     4,350    11,584     7,660    14,377

21600C             19,258    20,482    19,338    20,442    19,883    21,080    21,373    22,516
21600P                590    10,028     2,020     9,589     4,840    12,129     8,270    14,829

21800C             18,673    20,335    18,925    20,322    19,511    20,947    21,080    22,423
21800P                760    10,746     2,360    10,174     5,370    12,688     8,930    15,281

22000C             17,968    20,162    18,367    20,122    19,085    20,801    20,761    22,317
22000P                940    11,451     2,740    10,746     5,940    13,220     9,660    15,720

22200C             16,810    19,936    17,822    19,963    18,606    20,628    20,402    22,197
22200P              1,190    12,142     3,170    11,318     6,550    13,752    10,400    16,146

22400C             15,010    19,750    17,090    19,684    18,088    20,428    20,016    22,051
22400P              1,500    12,807     3,640    11,876     7,200    14,284    11,200    16,558

22600C             13,380    19,444    16,290    19,484    17,516    20,216    19,604    21,905
22600P              1,880    13,446     4,170    12,422     7,910    14,802    12,030    16,970

22800C             11,790    19,085    14,980    19,165    16,891    20,003    19,152    21,745
22800P              2,330    14,071     4,760    12,954     8,690    15,295    12,910    17,356

23000C             10,340    18,633    13,580    18,846    16,252    19,737    18,673    21,559
23000P              2,860    14,656     5,410    13,632     9,590    15,787    13,890    17,728

23200C              9,020    18,088    12,410    18,447    15,260    19,457    18,167    21,346
23200P              3,470    15,201     6,120    14,297    10,460    16,252    14,723    18,088

23400C              7,750    17,489    11,560    17,981    14,140    19,165    17,675    21,133
23400P              4,230    15,707     6,960    14,935    11,460    16,691    15,361    18,433

23600C              6,630    16,811    10,440    17,542    13,180    18,832    17,117    20,907
23600P              5,100    16,146     7,730    15,574    12,480    17,117    15,999    18,753

23800C              5,640    16,398     9,090    17,117    12,290    18,487    16,571    20,668
23800P              6,110    16,545     8,880    16,119    13,550    17,516    16,585    19,072

24000C              4,780    15,946     8,160    16,598    11,390    18,127    15,790    20,415
24000P              7,220    16,904     9,970    16,651    14,576    17,888    17,170    19,364

24200C              4,050    15,441     7,330    16,053    10,580    17,742    14,910    20,149
24200P              8,460    17,290    11,090    17,157    15,281    18,247    17,715    19,657

24400C              3,350    14,935     6,800    15,494     9,810    17,356    14,220    19,883
24400P              9,800    17,875    12,380    17,595    15,960    18,566    18,247    19,910

24600C              2,800    14,364     5,890    14,909     9,060    16,944    13,500    19,604
24600P             11,220    18,393    13,680    18,008    16,611    18,859    18,753    20,149

24800C              2,290    13,778     5,240    14,324     8,460    16,545    12,730    19,298
24800P             12,750    18,819    15,010    18,393    17,210    19,138    19,218    20,375

25000C              1,850    13,167     4,850    13,752     7,830    16,119    12,080    19,005
25000P             14,350    19,178    15,866    18,686    17,755    19,391    19,644    20,588

25200C              1,500    12,528     4,150    13,113     7,220    15,694    11,390    18,686
25200P             15,960    19,524    16,625    19,032    18,274    19,630    20,056    20,787

25400C              1,230    11,863     3,830    12,555     6,690    15,255    10,760    18,367
25400P             17,157    19,790    17,303    19,298    18,739    19,843    20,428    20,974

25600C                990    11,198     3,260    11,890     6,160    14,816    10,220    18,061
25600P             17,941    20,016    17,875    19,511    19,165    20,043    20,774    21,147

25800C                780    10,533     2,880    11,291     5,720    14,377     9,730    17,742
25800P             18,606    20,202    18,407    19,723    19,551    20,216    21,080    21,306

26000C                620     9,855     2,540    10,706     5,270    13,938     9,160    17,409
26000P             19,138    20,349    18,872    19,910    19,896    20,375    21,359    21,452

26200C                490     9,190     2,240    10,121     4,870    13,499     8,650    17,063
26200P             19,564    20,468    19,285    20,069    20,202    20,521    21,625    21,599

26400C                390     8,538     1,970     9,562     4,520    13,073     8,170    16,731
26400P             19,923    20,561    19,630    20,216    20,468    20,654    21,851    21,718

26600C                310     7,886     1,730     9,004     4,170    12,648     7,760    16,412
26600P             20,176    20,641    19,923    20,349    20,708    20,774    22,051    21,825

26800C                240     7,261     1,520     8,472     3,840    12,209     7,280    16,053
26800P             20,388    20,694    20,176    20,455    20,894    20,881    22,224    21,931

27000C                190     6,663     1,330     7,953     3,510    11,770     6,900    15,720
27000P             20,548    20,748    20,375    20,535    21,067    20,974    22,370    22,011

27200C                150     6,078     1,150     7,448     3,230    11,358     6,500    15,374
27200P             20,654    20,787    20,535    20,615    21,213    21,053    22,503    22,091

27400C                120     5,532     1,010     6,982     2,980    10,945     6,130    15,029
27400P             20,734    20,814    20,668    20,681    21,333    21,120    22,610    22,171

27600C                100     5,040       890     6,543     2,760    10,560     5,800    14,696
27600P             20,801    20,841    20,774    20,734    21,426    21,173    22,703    22,224

27800C                 70     4,508       780     6,118     2,530    10,147     5,310    14,270
27800P             20,841    20,854    20,854    20,787    21,492    21,226    22,769    22,277

28000C                 60     4,083       680     5,705     2,320     9,762     5,000    13,938
28000P             20,867    20,867    20,920    20,827    21,559    21,280    22,822    22,330

28200C                 50     3,684       600     5,333     2,130     9,376     4,700    13,592
28200P             20,881    20,881    20,960    20,854    21,599    21,306    22,862    22,370

28400C                 40     3,298       530     4,974     1,950     8,990     4,420    13,246
28400P             20,894    20,881    21,000    20,881    21,625    21,346    22,876    22,397

28600C                 30     2,926       470     4,655     1,790     8,631     4,160    12,914
28600P             20,907    20,894    21,014    20,907    21,639    21,359    22,889    22,423

28800C                 20     2,540       410     4,335     1,650     8,285     3,910    12,581
28800P             20,907    20,894    21,027    20,920    21,652    21,386    22,889    22,450

29000C                 10     2,128       350     4,003     1,550     7,993     3,670    12,236
29000P             20,907    20,907    21,040    20,934    21,652    21,399    22,889    22,463

29200C                 10     1,928       300     3,684     1,380     7,607     3,450    11,916
29200P             20,907    20,907    21,040    20,947    21,639    21,413    22,862    22,477

29400C                 10     1,742       270     3,458     1,270     7,288     3,240    11,597
29400P             20,907    20,907    21,040    20,947    21,625    21,413    22,849    22,477

29600C                -         -         -         -       1,160     6,969     3,050    11,278
29600P                -         -         -         -      21,612    21,413    22,809    22,477

30000C                -         -         -         -         980     6,384     2,690    10,653
30000P                -         -         -         -      21,559    21,413    22,729    22,477



Back to Top



MHK (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,091     6,148     6,034     6,106       -         -         -         -  
695P                   10       317       -         -         668     1,049     1,298     1,679       -         -         -         -  

700C                6,328     6,334       -         -       6,079     6,140     6,022     6,098       -         -         -         -  
700P                   10       317       -         -         687     1,078     1,322     1,711       -         -         -         -  

705C                6,328     6,334       -         -       6,067     6,132     6,008     6,088       -         -         -         -  
705P                   10       317       -         -         704     1,109     1,345     1,744       -         -         -         -  

710C                6,326     6,334       -         -       6,054     6,124     5,996     6,080       -         -         -         -  
710P                   10       317       -         -         723     1,141     1,367     1,775       -         -         -         -  

715C                6,325     6,334       -         -       6,042     6,116     5,982     6,071       -         -         -         -  
715P                   10       317       -         -         742     1,173     1,392     1,810       -         -         -         -  

720C                6,325     6,334       -         -       6,027     6,108     5,967     6,062       -         -         -         -  
720P                   10       317       -         -         762     1,204     1,417     1,844       -         -         -         -  

725C                6,324     6,334       -         -       6,012     6,099     5,953     6,052       -         -         -         -  
725P                   10       317       -         -         780     1,238     1,443     1,879       -         -         -         -  

730C                6,322     6,334       -         -       5,995     6,088     5,938     6,042       -         -         -         -  
730P                   10       329       -         -         805     1,278     1,469     1,915       -         -         -         -  

735C                6,321     6,334       -         -       5,981     6,079     5,922     6,032       -         -         -         -  
735P                   10       356       -         -         825     1,312     1,492     1,951       -         -         -         -  

740C                6,320     6,334       -         -       5,963     6,070     5,906     6,022       -         -         -         -  
740P                   10       387       -         -         847     1,348     1,520     1,988       -         -         -         -  

745C                6,318     6,334       -         -       5,945     6,058     5,887     6,011       -         -         -         -  
745P                   10       420       -         -         872     1,391     1,546     2,026       -         -         -         -  

750C                6,298     6,325       -         -       5,926     6,048     5,870     5,999       -         -         -         -  
750P                   10       457       -         -         893     1,428     1,574     2,065       -         -         -         -  

755C                6,296     6,325       -         -       5,905     6,035     5,852     5,988       -         -         -         -  
755P                   10       498       -         -         921     1,472     1,603     2,105       -         -         -         -  

760C                6,293     6,324       -         -       5,883     6,022     5,832     5,975       -         -         -         -  
760P                   10       543       -         -         948     1,517     1,633     2,146       -         -         -         -  

765C                6,289     6,324       -         -       5,861     6,008     5,810     5,963       -         -         -         -  
765P                   10       594       -         -         976     1,562     1,662     2,187       -         -         -         -  

770C                6,286     6,324       -         -       5,838     5,998     5,789     5,950       -         -         -         -  
770P                   10       650       -         -       1,000     1,606     1,693     2,231       -         -         -         -  

775C                6,261     6,314       -         -       5,813     5,983     5,766     5,937       -         -         -         -  
775P                   10       712       -         -       1,029     1,654     1,723     2,275       -         -         -         -  

780C                6,256     6,314       -         -       5,786     5,969     5,742     5,921       -         -         -         -  
780P                   10       782       -         -       1,058     1,703     1,758     2,322       -         -         -         -  

785C                6,251     6,313       -         -       5,756     5,951     5,719     5,906       -         -         -         -  
785P                   10       859       -         -       1,093     1,758     1,791     2,367       -         -         -         -  

790C                6,223     6,304       -         -       5,726     5,935     5,692     5,891       -         -         -         -  
790P                   20     1,005       -         -       1,125     1,811     1,824     2,415       -         -         -         -  

795C                6,213     6,304       -         -       5,696     5,918     5,664     5,874       -         -         -         -  
795P                   30     1,135       -         -       1,155     1,865     1,862     2,464       -         -         -         -  

800C                6,183     6,293       -         -       5,661     5,899     5,636     5,858       -         -         -         -  
800P                   40     1,260       -         -       1,194     1,924     1,896     2,513       -         -         -         -  

805C                6,149     6,284       -         -       5,627     5,881     5,605     5,840       -         -         -         -  
805P                   50     1,387       -         -       1,227     1,981     1,935     2,566       -         -         -         -  

810C                6,135     6,282       -         -       5,588     5,859     5,574     5,821       -         -         -         -  
810P                   60     1,516       -         -       1,266     2,045     1,975     2,620       -         -         -         -  

815C                6,098     6,272       -         -       5,547     5,838     5,540     5,802       -         -         -         -  
815P                   70     1,649       -         -       1,306     2,109     2,012     2,673       -         -         -         -  

820C                6,056     6,262       -         -       5,504     5,816     5,504     5,782       -         -         -         -  
820P                   80     1,786       -         -       1,347     2,175     2,053     2,730       -         -         -         -  

825C                6,011     6,252       -         -       5,456     5,790     5,467     5,760       -         -         -         -  
825P                   90     1,928       -         -       1,393     2,247     2,096     2,789       -         -         -         -  

830C                5,942     6,232     5,587     5,970     5,407     5,765     5,429     5,738     5,548     5,826     5,668     5,926
830P                  110     2,082       600     2,187     1,437     2,319     2,139     2,847     2,548     3,148     2,870     3,378

835C                5,887     6,220     5,519     5,941     5,354     5,737     5,385     5,713     5,512     5,805     5,637     5,907
835P                  120     2,235       640     2,302     1,486     2,395     2,187     2,911     2,590     3,203     2,911     3,428

840C                5,809     6,200     5,447     5,911     5,297     5,709     5,341     5,689     5,475     5,784     5,604     5,887
840P                  140     2,396       680     2,421     1,537     2,473     2,234     2,973     2,634     3,259     2,952     3,480

845C                5,722     6,179     5,371     5,881     5,236     5,679     5,293     5,663     5,435     5,761     5,571     5,867
845P                  160     2,561       720     2,545     1,589     2,554     2,284     3,040     2,681     3,318     2,996     3,532

850C                5,628     6,157     5,288     5,848     5,172     5,647     5,244     5,636     5,394     5,737     5,534     5,846
850P                  180     2,731       760     2,673     1,642     2,638     2,332     3,106     2,727     3,376     3,040     3,587

855C                5,524     6,135     5,194     5,810     5,100     5,611     5,190     5,607     5,349     5,712     5,496     5,825
855P                  200     2,904       810     2,804     1,702     2,726     2,387     3,177     2,777     3,439     3,085     3,642

860C                5,394     6,103     5,088     5,765     5,026     5,574     5,133     5,576     5,302     5,687     5,455     5,801
860P                  230     3,080       870     2,939     1,764     2,819     2,441     3,249     2,826     3,501     3,132     3,700

865C                5,238     6,060     4,975     5,719     4,944     5,535     5,072     5,543     5,252     5,659     5,413     5,777
865P                  270     3,254       930     3,077     1,827     2,918     2,501     3,325     2,879     3,567     3,182     3,758

870C                5,069     6,018     4,854     5,671     4,857     5,491     5,008     5,508     5,198     5,629     5,366     5,752
870P                  310     3,431       990     3,219     1,897     3,024     2,560     3,400     2,933     3,633     3,231     3,818

875C                4,885     5,974     4,718     5,615     4,762     5,446     4,938     5,471     5,141     5,599     5,318     5,724
875P                  350     3,610     1,060     3,364     1,971     3,134     2,624     3,480     2,989     3,702     3,285     3,880

880C                4,664     5,910     4,573     5,558     4,660     5,395     4,865     5,433     5,081     5,566     5,266     5,695
880P                  410     3,782     1,130     3,512     2,049     3,247     2,689     3,563     3,048     3,774     3,339     3,944

885C                4,400     5,846     4,412     5,492     4,551     5,342     4,785     5,390     5,016     5,531     5,210     5,664
885P                  470     3,956     1,210     3,660     2,131     3,363     2,759     3,648     3,110     3,847     3,395     4,009

890C                3,970     5,770     4,238     5,419     4,432     5,286     4,698     5,346     4,946     5,494     5,152     5,632
890P                  540     4,126     1,300     3,809     2,217     3,484     2,832     3,737     3,174     3,923     3,454     4,077

895C                3,560     5,675     4,049     5,338     4,303     5,225     4,607     5,298     4,871     5,454     5,088     5,597
895P                  630     4,290     1,400     3,956     2,308     3,606     2,907     3,827     3,241     4,001     3,513     4,146

900C                3,150     5,576     3,845     5,249     4,166     5,159     4,508     5,249     4,790     5,413     5,020     5,562
900P                  720     4,452     1,510     4,103     2,408     3,730     2,987     3,922     3,311     4,081     3,577     4,217

905C                2,760     5,458     3,624     5,155     4,016     5,087     4,402     5,194     4,704     5,367     4,947     5,523
905P                  830     4,608     1,620     4,250     2,512     3,858     3,070     4,019     3,384     4,165     3,642     4,291

910C                2,390     5,326     3,320     5,047     3,855     5,010     4,287     5,136     4,611     5,320     4,869     5,482
910P                  960     4,756     1,750     4,394     2,624     3,986     3,160     4,119     3,461     4,250     3,710     4,367

915C                2,040     5,266     2,960     4,962     3,682     4,924     4,164     5,073     4,508     5,268     4,785     5,438
915P                1,110     4,895     1,890     4,533     2,743     4,115     3,254     4,222     3,541     4,339     3,783     4,446

920C                1,710     5,198     2,620     4,898     3,497     4,833     4,029     5,006     4,399     5,213     4,693     5,390
920P                1,280     5,027     2,050     4,666     2,872     4,244     3,352     4,329     3,626     4,431     3,858     4,525

925C                1,410     5,119     2,290     4,830     3,299     4,733     3,886     4,932     4,282     5,153     4,595     5,339
925P                1,480     5,147     2,220     4,797     3,009     4,390     3,456     4,439     3,717     4,524     3,938     4,608

930C                1,160     5,019     2,020     4,740     3,110     4,619     3,730     4,854     4,152     5,089     4,488     5,285
930P                1,730     5,246     2,450     4,905     3,170     4,525     3,568     4,552     3,810     4,623     4,019     4,694

935C                  940     4,907     1,760     4,645     2,880     4,498     3,583     4,766     4,031     5,018     4,371     5,226
935P                2,010     5,334     2,690     5,007     3,335     4,661     3,693     4,656     3,916     4,712     4,107     4,782

940C                  740     4,788     1,530     4,539     2,610     4,370     3,432     4,674     3,904     4,943     4,263     5,164
940P                2,310     5,479     2,960     5,099     3,504     4,795     3,821     4,760     4,024     4,801     4,201     4,861

945C                  580     4,652     1,310     4,428     2,360     4,236     3,275     4,577     3,770     4,865     4,149     5,097
945P                2,650     5,657     3,240     5,187     3,677     4,924     3,950     4,862     4,134     4,891     4,298     4,940

950C                  440     4,508     1,110     4,310     2,120     4,095     3,112     4,476     3,634     4,782     4,031     5,028
950P                3,010     5,816     3,540     5,342     3,854     5,052     4,083     4,966     4,246     4,979     4,396     5,020

955C                  320     4,357       940     4,182     1,890     3,966     2,948     4,370     3,491     4,696     3,907     4,955
955P                3,390     5,954     3,870     5,483     4,033     5,177     4,216     5,065     4,359     5,067     4,496     5,100

960C                  230     4,193       780     4,049     1,680     3,860     2,781     4,259     3,343     4,605     3,781     4,878
960P                3,800     6,060     4,170     5,619     4,213     5,294     4,350     5,163     4,474     5,155     4,596     5,177

965C                  160     4,021       640     3,908     1,480     3,750     2,560     4,142     3,192     4,511     3,644     4,798
965P                4,230     6,145     4,424     5,740     4,394     5,409     4,487     5,261     4,589     5,241     4,698     5,257

970C                  110     3,843       510     3,763     1,290     3,637     2,330     4,023     3,037     4,412     3,507     4,714
970P                4,680     6,207     4,677     5,855     4,575     5,520     4,624     5,355     4,706     5,325     4,801     5,334

975C                   70     3,660       410     3,609     1,120     3,519     2,110     3,896     2,878     4,310     3,366     4,627
975P                5,140     6,256     4,914     5,946     4,753     5,621     4,760     5,446     4,822     5,407     4,903     5,409

980C                   40     3,472       320     3,451       960     3,396     1,900     3,766     2,710     4,201     3,217     4,535
980P                5,607     6,293     5,141     6,030     4,928     5,720     4,895     5,535     4,940     5,491     5,006     5,484

985C                   30     3,278       240     3,289       820     3,267     1,700     3,630     2,480     4,089     3,064     4,438
985P                5,781     6,305     5,361     6,106     5,097     5,808     5,030     5,620     5,056     5,570     5,109     5,559

990C                   20     3,084       180     3,120       690     3,136     1,510     3,489     2,260     3,972     2,908     4,338
990P                5,937     6,318     5,554     6,163     5,262     5,890     5,163     5,703     5,172     5,645     5,213     5,631

995C                   10     2,890       130     2,947       580     3,000     1,340     3,346     2,040     3,849     2,750     4,234
995P                6,090     6,330     5,729     6,212     5,414     5,962     5,290     5,778     5,288     5,721     5,316     5,701

1000C                  10     2,697       100     2,774       470     2,860     1,170     3,194     1,840     3,722     2,530     4,125
1000P               6,344     6,344     5,858     6,243     5,567     6,034     5,418     5,854     5,399     5,792     5,415     5,769

1010C                  10     2,327        40     2,415       310     2,573       890     2,890     1,470     3,456     2,090     3,892
1010P               6,344     6,344     6,114     6,302     5,820     6,140     5,649     5,982     5,613     5,923     5,615     5,899

1020C                  10     1,991        20     2,069       190     2,276       640     2,561     1,140     3,170     1,690     3,640
1020P               6,344     6,344     6,229     6,324     6,024     6,221     5,862     6,096     5,814     6,042     5,802     6,019

1030C                  10     1,694        10     1,740       110     1,980       450     2,237       860     2,870     1,340     3,371
1030P               6,344     6,344     6,290     6,333     6,169     6,276     6,035     6,183     5,991     6,143     5,974     6,123

1040C                  10     1,440        10     1,482        50     1,666       300     1,976       620     2,552     1,030     3,084
1040P               6,344     6,344     6,344     6,344     6,276     6,316     6,171     6,251     6,141     6,225     6,125     6,213

1050C                  10     1,226        10     1,266        20     1,363       180     1,710       430     2,229       770     2,785
1050P               6,344     6,344     6,344     6,344     6,325     6,334     6,272     6,301     6,256     6,289     6,249     6,286

1060C                  10     1,048        10     1,083        10     1,111       110     1,464       280     1,899       550     2,469
1060P               6,344     6,344     6,344     6,344     6,338     6,340     6,324     6,328     6,334     6,333     6,344     6,342

1070C                  10       900       -         -          10       957        60     1,219       170     1,574       370     2,141
1070P               6,344     6,344       -         -       6,344     6,344     6,350     6,344     6,376     6,361     6,405     6,382

1080C                  10       778       -         -          10       828        30       988       100     1,282       240     1,823
1080P               6,344     6,344       -         -       6,344     6,344     6,357     6,350     6,387     6,372     6,430     6,403

1090C                  10       675       -         -          10       722        10       742        50       989       140     1,496
1090P               6,344     6,344       -         -       6,344     6,344     6,353     6,352     6,381     6,374     6,429     6,410

1100C                  10       590       -         -          10       633        10       650        20       756        80     1,212
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,365     6,368     6,410     6,406

1110C                  10       520       -         -          10       558        10       573        10       593        40       940
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,362     6,386     6,395

1120C                  10       460       -         -          10       496        10       508        10       525        20       726
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,368     6,384

1130C                  10       409       -         -          10       442        10       453        10       469        10       558
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,006    48,676    49,965       -         -      54,087    56,785    57,499    60,625       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,809       -         -       6,150    15,255    10,650    20,255       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,033    48,741    50,179       -         -      54,496    57,208    58,025    61,130       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,311       -         -       6,700    16,090    11,450    21,166       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,288    48,872    50,512       -         -      54,926    57,642    58,541    61,626       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     5,059       -         -       7,300    16,949    12,250    22,071       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,325    48,937    50,704       -         -      55,349    58,065    59,071    62,125       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,751       400     5,530       -         -       7,900    17,802    13,100    22,987       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,803       -         -      48,610    49,541    49,065    51,001       -         -      55,790    58,494    59,593    62,615       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,332       500     6,215       -         -       8,550    18,675    13,950    23,897       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,820       -         -      48,675    49,735    49,255    51,373       -         -      56,224    58,916    60,125    63,105       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,864       650     7,058       -         -       9,200    19,541    14,850    24,817       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,837       -         -      48,740    49,918    49,442    51,718       -         -      56,673    59,341    60,666    63,597       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,374       800     7,853       -         -       9,900    20,427    15,800    25,747       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,021       -         -      48,804    50,093    49,627    52,045       -         -      57,135    59,771    61,197    64,079    64,957    67,893
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,874       950     8,622       -         -      10,650    21,330    16,750    26,669    22,506    30,954

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,045       -         -      48,932    50,365    49,869    52,424       -         -      57,587    60,190    61,734    64,560    65,541    68,413
4700P                  50     2,420       -         -         -         -          50     2,420       -         -         100     2,552       -         -         400     5,608     1,150     9,504       -         -      11,400    22,224    17,750    27,598    23,485    31,890

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,708    48,606    49,200       -         -      49,058    50,618    50,164    52,839       -         -      58,050    60,612    62,261    65,031    66,127    68,931
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,106       -         -         500     6,302     1,400    10,471       -         -      12,200    23,134    18,750    28,521    24,487    32,829

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,720    48,668    49,339       -         -      49,241    50,933    50,454    53,230       -         -      58,521    61,033    62,793    65,501    66,715    69,445
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,618       -         -         650     7,155     1,650    11,399       -         -      13,050    24,054    19,800    29,451    25,513    33,770

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,733    48,729    49,469       -         -      49,424    51,224    50,791    53,648       -         -      58,980    61,443    63,313    65,960    67,282    69,944
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       250     4,112       -         -         800     7,962     1,950    12,395       -         -      13,900    24,968    20,850    30,374    26,512    34,697

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,892    48,909    49,788       -         -      49,833    51,816    51,542    54,495       -         -      59,896    62,251    64,356    66,871    68,420    70,935
5200P                  50     2,420       -         -         -         -          50     2,420       100     2,683       400     5,312       -         -       1,150     9,637     2,650    14,457       -         -      15,700    26,807    23,100    32,232    28,598    36,559

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       150     3,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,471    48,566    48,660    49,115    49,139    50,135       -         -      50,434    52,528    52,392    55,354    58,159    60,295    60,804    63,040    65,372    67,750    69,519    71,891
5400P                  50     2,420       -         -         -         -          50     2,420       200     3,811       600     6,651       -         -       1,700    11,658     3,500    16,609    13,100    25,115    17,650    28,662    25,195    34,081    30,696    38,403

5500C              48,412    48,412    48,412    48,412       -         -      48,471    48,571    48,717    49,213    49,301    50,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       250     4,338       750     7,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,578    48,828    49,365    49,506    50,586       -         -      51,091    53,221    53,387    56,252    58,994    61,012    61,694    63,805    66,361    68,604    70,589    72,821
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       350     5,109       950     8,389       -         -       2,350    13,714     4,600    18,920    14,900    26,999    19,750    30,527    27,268    35,927    32,845    40,236

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,525    48,652    48,933    49,501    49,703    50,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       450     5,836     1,150     9,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,462    48,499    48,526    48,660    49,034    49,626    49,933    51,044       -         -      51,866    53,943    54,436    57,128    59,802    61,701    62,541    64,535    67,308    69,423    71,611    73,715
5800P                  50     2,420        50     2,420        50     2,420       100     2,628       550     6,540     1,400    10,246       -         -       3,200    15,938     5,900    21,276    16,850    28,895    21,950    32,382    29,377    37,757    35,001    42,049

5900C              48,412    48,412    48,412    48,412    48,463    48,503    48,574    48,720    49,175    49,780    50,154    51,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420       150     3,225       700     7,404     1,650    11,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,437    48,431    48,463    48,506    48,618    48,772    49,308    49,921    50,399    51,492       -         -      52,706    54,659    55,499    57,965    60,561    62,351    63,349    65,231    68,203    70,206    72,591    74,575
6000P                  50     2,509        50     2,610        50     2,610       200     3,789       850     8,239     1,950    12,197       -         -       4,250    18,259     7,400    23,650    18,900    30,785    24,300    34,236    31,518    39,571    37,200    43,844

6100C              48,412    48,412    48,437    48,433    48,502    48,545    48,660    48,818    49,505    50,105    50,692    51,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,876        50     2,968        50     2,964       250     4,345     1,100     9,316     2,350    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,437    48,433    48,503    48,550    48,732    48,889    49,683    50,266    50,962    51,977       -         -      53,588    55,355    56,575    58,774    61,278    62,968    64,100    65,889    69,048    70,952    73,511    75,399
6200P                  50     3,305        50     3,383       100     3,806       350     5,148     1,350    10,342     2,750    14,438       -         -       5,550    20,674     9,200    26,077    21,150    32,686    26,800    36,082    33,708    41,369    39,399    45,617

6300C              48,412    48,412    48,437    48,434    48,535    48,578    48,795    48,949    49,871    50,428    51,236    52,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,806        50     3,866       150     4,583       450     5,917     1,650    11,434     3,200    15,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,438    48,434    48,560    48,602    48,870    49,017    50,037    50,571    51,525    52,433       -         -      54,446    56,006    57,582    59,517    61,924    63,542    64,785    66,506    69,825    71,657    74,374    76,186
6400P                  50     4,391        50     4,428       200     5,366       600     6,852     1,950    12,495     3,750    16,788       -         -       7,100    23,132    11,250    28,488    23,550    34,578    29,035    37,914    35,920    43,145    41,630    47,369

6500C              48,412    48,412    48,437    48,434    48,595    48,631    48,930    49,071    50,219    50,723    51,795    52,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,072       100     5,511       300     6,342       800     7,901     2,350    13,688     4,350    18,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,426    48,427    48,607    48,646    48,987    49,126    50,396    50,871    52,040    52,847       -         -      55,221    56,591    58,476    60,186    62,487    64,066    65,390    67,077    70,529    72,320    75,170    76,932
6600P                  50     5,866       200     6,749       400     7,309       950     8,780     2,850    14,975     5,000    19,242       -         -       8,900    25,595    13,550    30,865    26,100    36,455    31,272    39,727    38,167    44,898    43,868    49,094

6700C              48,412    48,412    48,405    48,419    48,622    48,664    49,029    49,172    50,529    50,992    52,255    53,027    53,919    54,976       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,785       250     7,745       500     8,301     1,200     9,899     3,350    16,215     5,700    20,478     7,750    23,873       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,348    48,394    48,616    48,672    49,041    49,204    50,631    51,101    52,440    53,193    54,181    55,195    55,875    57,107    59,230    60,779    62,952    64,539    65,904    67,597    71,151    72,937    75,888    77,636
6800P                  50     7,843       300     8,807       650     9,413     1,450    10,991     3,950    17,524     6,500    21,748     8,750    25,152    11,050    28,080    16,200    33,218    28,850    38,317    33,551    41,515    40,424    46,624    46,101    50,794

6900C              48,412    48,412    48,300    48,378    48,580    48,671    49,017    49,224    50,684    51,186    52,580    53,338    54,385    55,381       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,049       400    10,042       800    10,553     1,800    12,250     4,600    18,836     7,400    23,040     9,750    26,391       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,201    48,345    48,513    48,656    48,940    49,225    50,680    51,248    52,664    53,458    54,541    55,547    56,329    57,523    59,783    61,275    63,302    64,953    66,313    68,064    71,681    73,506    76,526    78,297
7000P                  50    10,412       500    11,320     1,050    11,823     2,250    13,624     5,550    20,333     8,350    24,319    10,900    27,656    13,450    30,507    19,100    35,496    31,418    40,150    35,864    43,275    42,686    48,320    48,346    52,463

7100C              48,412    48,412    48,036    48,288    48,390    48,624    48,800    49,202    50,602    51,283    52,683    53,549    54,633    55,685       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,928       650    12,709     1,300    13,108     2,750    15,015     6,400    21,690     9,400    25,606    12,100    28,896       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    47,829    48,224    48,179    48,563    48,571    49,150    50,440    51,284    52,636    53,613    54,657    55,796    56,550    57,840    60,113    61,673    63,522    65,305    66,605    68,472    72,111    74,023    77,076    78,911
7200P                  50    13,588       800    14,140     1,650    14,469     3,300    16,422     7,350    23,063    10,500    26,873    13,700    30,212    16,250    32,900    22,300    37,701    33,805    41,952    38,201    45,001    44,963    49,984    50,586    54,101

7300C              48,412    48,412    47,479    48,114    47,903    48,483    48,235    49,061    50,190    51,252    52,505    53,646    54,609    55,875       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,373     1,000    15,648     2,050    15,860     3,950    17,891     8,400    24,438    11,850    28,186    14,950    31,385       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    47,058    47,990    47,502    48,365    47,794    48,937    49,831    51,182    52,295    53,646    54,480    55,923    56,490    58,038    60,197    61,966    63,593    65,590    66,766    68,820    72,431    74,489    77,528    79,478
7400P                  50    17,252     1,300    17,223     2,500    17,278     4,600    19,326     9,450    25,776    13,050    29,412    16,250    32,543    19,350    35,207    25,850    39,822    36,238    43,718    40,551    46,690    47,242    51,610    52,815    55,707

7500C              47,923    48,356    46,503    47,834    46,955    48,203    47,222    48,771    49,364    51,069    51,996    53,612    54,271    55,941       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,195     1,550    18,822     2,950    18,721     5,300    20,781    10,700    27,145    14,300    30,623    17,700    33,702       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,752    48,354    45,742    47,619    46,248    47,989    46,508    48,556    48,792    50,919    51,604    53,541    53,978    55,922    56,127    58,115    60,017    62,149    63,503    65,803    66,785    69,105    72,631    74,898    77,875    79,995
7600P                 100    21,158     1,900    20,462     3,450    20,198     6,100    22,280    11,950    28,473    15,650    31,828    19,200    34,839    22,800    37,420    29,700    41,843    38,699    45,440    42,904    48,340    49,506    53,201    55,027    57,276

7700C              47,031    48,297    44,803    47,363    45,391    47,735    45,624    48,282    48,098    50,720    51,117    53,434    53,599    55,870       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    23,126     2,350    22,119     4,200    21,676     7,100    23,853    13,100    29,753    17,200    33,034    20,800    35,959       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,745    48,183    43,621    47,039    44,322    47,409    44,585    47,955    47,280    50,472    50,534    53,287    53,134    55,785    55,450    58,063    59,574    62,221    63,233    65,941    66,650    69,322    72,700    75,251    78,109    80,461
7800P                 250    25,078     2,850    23,789     5,000    23,157     8,200    25,426    14,700    31,086    18,800    34,212    22,550    37,063    26,600    39,526    33,800    43,755    41,156    47,113    45,261    49,941    51,756    54,749    57,217    58,809

7900C              41,500    47,955    42,176    46,644    43,058    47,020    43,375    47,562    46,355    50,182    49,856    53,102    52,582    55,663       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 400    27,012     3,500    25,438     5,950    24,620     9,450    27,008    16,350    32,380    20,550    35,371    24,350    38,137       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,800    47,617    40,430    46,151    41,575    46,553    42,008    47,107    45,314    49,840    49,083    52,878    51,948    55,506    54,462    57,884    58,867    62,182    62,772    65,998    66,348    69,468    72,631    75,541    78,222    80,874
8000P                 700    28,887     4,250    27,072     7,000    26,069    10,800    28,572    18,050    33,638    22,250    36,493    26,300    39,185    30,750    41,509    38,031    45,556    43,612    48,733    47,586    51,496    53,976    56,255    59,379    60,304

8100C              32,200    47,167    37,750    45,553    39,885    46,003    40,481    46,583    44,166    49,446    48,221    52,613    51,231    55,313       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,150    30,703     5,150    28,665     8,200    27,484    12,300    30,119    19,800    34,865    24,400    37,596    28,300    40,203       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,850    46,448    33,800    44,868    37,750    45,368    38,808    45,987    42,920    49,010    47,273    52,308    50,437    55,083    53,181    57,574    57,910    62,035    62,101    65,971    65,868    69,540    72,411    75,768    78,205    81,231
8200P               1,800    32,438     6,200    30,212     9,550    28,862    13,950    31,639    21,900    36,058    26,250    38,659    30,500    41,186    35,250    43,363    41,030    47,240    46,036    50,295    49,886    52,996    56,163    57,712    61,504    61,758

8300C              23,700    45,516    30,050    44,049    34,300    44,644    36,350    45,319    41,589    48,518    46,242    51,963    49,569    54,822       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,650    34,094     7,400    31,708    11,050    30,196    15,750    33,122    25,150    37,156    28,450    39,685    32,800    42,131       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              19,900    44,231    26,500    43,092    31,050    43,819    33,350    44,578    40,172    47,982    45,137    51,580    48,632    54,523    51,629    57,140    56,721    61,781    61,214    65,857    65,199    69,535    72,031    75,932    78,048    81,529
8400P               3,700    35,670     8,900    33,094    12,750    31,821    17,700    34,558    26,500    38,293    30,750    40,672    35,300    43,033    38,609    45,083    43,880    48,807    48,430    51,790    52,143    54,435    58,300    59,122    63,588    63,164

8500C              16,200    42,824    23,150    41,993    27,950    42,903    30,500    43,764    38,649    47,405    43,961    51,157    47,697    54,184       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,150    37,087    11,050    34,227    15,500    33,398    20,000    35,920    28,900    39,340    33,550    41,587    37,025    43,911       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,950    40,982    19,400    40,941    24,700    41,948    27,600    42,897    36,450    46,762    42,735    50,695    46,673    53,822    49,841    56,583    55,325    61,424    60,098    65,651    64,329    69,448    71,484    76,025    77,742    81,768
8600P               7,000    38,343    13,000    35,439    16,750    35,089    23,350    37,073    31,500    40,326    35,400    42,493    38,580    44,747    41,557    46,665    46,565    50,254    50,760    53,214    54,337    55,817    60,385    60,476    65,619    64,526

8700C              10,300    39,900    16,650    39,463    22,200    40,792    25,300    41,920    34,200    46,087    41,425    50,198    45,572    53,431       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,800    39,221    15,150    36,572    20,000    36,411    25,100    38,413    33,828    41,273    37,069    43,312    40,063    45,564       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,050    38,802    14,450    37,778    19,200    39,628    23,050    40,893    31,950    45,372    40,197    49,666    44,476    53,009    47,853    55,910    53,750    60,969    58,750    65,349    63,256    69,278    70,758    76,046    77,280    81,943
8800P              12,550    40,119    18,000    37,430    22,550    37,790    28,850    39,341    35,545    42,158    38,583    44,144    41,578    46,284    44,302    48,111    49,058    51,580    53,009    54,563    56,455    57,128    62,400    61,775    67,587    65,840

8900C               6,150    37,565    12,500    36,007    17,050    38,293    21,050    39,810    29,850    44,620    38,500    49,106    43,307    52,557       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,700    40,857    21,100    38,785    24,900    39,191    30,900    40,571    37,188    42,998    40,098    44,867    42,990    46,972       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,650    36,169    10,800    34,339    15,100    36,890    19,100    38,684    27,950    43,835    36,300    48,510    42,123    52,080    45,753    55,133    52,030    60,424    57,184    64,953    61,964    69,021    69,847    75,996    76,653    82,054
9000P              18,350    43,221    23,850    40,330    27,850    40,386    33,850    41,571    38,762    43,746    41,513    45,548    44,315    47,648    46,822    49,398    51,335    52,786    55,151    55,817    58,482    58,376    64,334    63,018    69,487    67,105

9100C               3,400    34,674     9,350    32,982    13,300    35,432    17,450    37,528    26,050    43,014    34,450    47,893    40,750    51,576       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,400    44,334    27,200    41,562    30,800    41,545    35,812    42,349    40,228    44,431    42,836    46,202    45,556    48,177       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,500    33,039     8,200    31,539    11,700    33,930    15,800    36,332    24,400    42,176    32,650    47,248    38,900    51,049    43,546    54,261    50,191    59,792    55,397    64,458    60,487    68,679    68,759    75,871    75,867    82,098
9200P              26,450    45,422    30,900    42,570    34,150    42,525    37,564    43,134    41,594    45,089    44,076    46,818    46,708    48,756    49,071    50,555    53,383    53,879    57,156    56,985    60,388    59,526    66,167    64,180    71,290    68,291

9300C               1,850    31,309     6,900    30,152    10,850    32,526    14,350    35,122    22,650    41,295    30,900    46,579    37,050    50,496       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,700    46,287    34,700    43,483    36,763    43,409    39,177    43,854    42,865    45,706    45,229    47,391    47,785    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,300    29,540     5,900    28,690     9,500    31,008    12,950    33,881    21,300    40,430    29,200    45,885    35,900    49,969    40,200    53,302    48,251    59,082    53,392    63,863    58,813    68,250    67,492    75,670    74,914    82,074
9400P              35,150    46,929    37,443    44,249    38,687    44,199    40,640    44,495    44,037    46,276    46,295    47,922    48,788    49,816    51,049    51,585    55,201    54,866    59,005    58,063    62,154    60,597    67,880    65,271    72,993    69,416

9500C                 900    27,718     5,050    27,209     8,250    29,463    11,850    32,680    20,000    39,552    27,800    45,194    34,200    49,381       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,750    47,399    39,371    44,926    40,425    44,895    41,960    45,073    45,097    46,786    47,273    48,410    49,711    50,292       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 600    25,863     4,300    25,727     7,150    27,915    10,700    31,438    18,700    38,651    26,300    44,469    32,600    48,777    36,950    52,269    46,266    58,303    51,100    63,172    56,938    67,731    66,039    75,391    73,785    81,981
9600P              43,506    47,753    41,031    45,491    41,988    45,520    43,137    45,592    46,073    47,270    48,169    48,865    50,557    50,730    52,749    52,487    56,781    55,740    60,674    59,046    63,770    61,590    69,465    66,293    74,586    70,484

9700C                 400    23,981     3,700    24,247     6,150    26,357     9,700    30,217    17,300    37,694    24,850    43,726    30,800    48,122       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,198    47,991    42,452    45,975    43,346    46,053    44,193    46,068    46,938    47,699    48,987    49,289    51,331    51,139       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    22,093     3,150    22,789     5,300    24,833     8,800    29,012    16,050    36,741    23,350    42,944    29,800    47,548    33,950    51,170    43,100    57,454    46,850    62,374    54,881    67,122    64,403    75,034    72,483    81,817
9800P              46,250    48,112    43,641    46,381    44,489    46,498    45,096    46,475    47,715    48,092    49,722    49,674    52,034    51,520    54,184    53,273    58,142    56,522    62,152    59,939    65,217    62,499    70,911    67,246    76,054    71,488

9900C                 200    20,234     2,700    21,361     4,550    23,332     8,000    27,835    15,100    35,851    22,150    42,194    28,050    46,845       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,129    48,232    44,658    46,740    45,483    46,898    45,890    46,843    48,394    48,443    50,381    50,029    52,671    51,873       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    18,355     2,300    19,965     3,850    21,815     7,250    26,666    14,100    34,927    20,850    41,397    26,750    46,186    31,200    50,019    40,150    56,552    42,850    61,479    51,250    66,418    62,571    74,594    70,998    81,582
10000P             47,624    48,292    45,468    47,026    46,302    47,236    46,563    47,161    48,993    48,763    50,962    50,348    53,237    52,193    55,361    53,948    59,279    57,205    63,410    60,731    66,482    63,325    72,209    68,131    77,395    72,431

10100C                 50    16,495     1,950    18,610     3,300    20,404     6,600    25,542    12,350    33,664    19,650    40,599    25,500    45,516       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,035    48,352    46,136    47,270    46,956    47,512    47,140    47,446    49,502    49,042    51,486    50,647    53,747    52,493       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,841     1,650    17,299     2,800    19,011     5,950    24,398    12,150    33,022    18,800    39,878    24,700    44,926    28,650    48,820    37,400    55,600    39,100    60,489    47,300    65,630    60,573    74,075    69,339    81,272
10200P             48,103    48,352    46,624    47,449    47,490    47,753    47,612    47,684    49,952    49,301    51,937    50,913    54,192    52,762    56,305    54,524    60,210    57,800    64,435    61,419    67,544    64,056    73,336    68,939    78,591    73,308

10300C                 50    13,321     1,450    16,082     2,350    17,637     5,400    23,317    11,300    32,087    17,950    39,148    23,150    44,148       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    47,050    47,616    47,883    47,938    48,024    47,906    50,321    49,525    52,328    51,154    54,579    53,007       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,942     1,200    14,854     2,000    16,384     4,900    22,265    10,500    31,155    17,000    38,371    21,900    43,409    26,300    47,584    34,850    54,607    35,500    59,393    43,500    64,747    56,500    73,473    67,509    80,889
10400P             48,412    48,412    47,421    47,778    48,183    48,091    48,348    48,086    50,618    49,714    52,664    51,369    54,913    53,229    57,035    55,010    60,948    58,309    65,225    62,015    68,400    64,704    74,287    69,669    79,629    74,115

10500C                 50    10,702     1,050    13,753     1,650    15,084     4,450    21,249     9,450    30,047    16,150    37,613    20,900    42,719       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    47,655    47,877    48,423    48,231    48,624    48,253    50,867    49,885    52,939    51,557    55,197    53,430       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,597       900    12,688     1,400    13,958     4,050    20,277     8,750    29,112    15,300    36,841    19,950    42,028    24,150    46,323    32,450    53,572    32,150    58,207    39,850    63,766    52,550    72,788    64,450    80,429
10600P             48,412    48,412    47,857    47,971    48,568    48,325    48,828    48,382    51,064    50,034    53,174    51,729    55,434    53,609    57,569    55,410    61,512    58,744    65,761    62,507    69,040    65,264    75,050    70,322    80,506    74,856

10700C                 50     8,615       750    11,645     1,150    12,793     3,750    19,419     8,100    28,189    14,500    36,073    19,000    41,319       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,030    48,062    48,660    48,396    48,997    48,502    51,211    50,162    53,364    51,880    55,632    53,774       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,747       650    10,717       950    11,723     3,400    18,493     7,500    27,280    13,700    35,290    18,150    40,630    22,200    45,051    30,200    52,504    28,950    56,914    36,450    62,706    48,750    72,018    60,350    79,886
10800P             48,412    48,412    48,143    48,122    48,720    48,457    49,123    48,599    51,315    50,267    53,519    52,017    55,785    53,914    57,930    55,730    61,916    59,110    66,047    62,902    69,448    65,728    75,617    70,896    81,211    75,530

10900C                 50     6,982       -         -         -         -       3,100    17,627     6,950    26,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      49,212    48,678    51,383    50,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,306       -         -         -         -       2,800    16,752     6,450    25,532    12,350    33,800       -         -      20,400    43,763    28,100    51,408    26,000    55,540    33,150    61,541    45,100    71,161    56,450    79,271
11000P             48,412    48,412       -         -         -         -      49,277    48,748    51,416    50,422    53,709    52,227       -         -      58,144    55,983    62,176    59,409    66,078    63,196    69,628    66,108    75,976    71,391    81,725    76,126

11200C                -         -         -         -         -         -         -         -         -         -      11,100    32,317       -         -      18,700    42,452    26,200    50,307    23,250    54,080    30,100    60,302       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,786    52,382       -         -      58,232    56,179    62,306    59,645    65,862    63,391    69,574    66,392       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       9,950    30,846       -         -      17,200    41,164    24,400    49,182    20,650    52,519    27,200    58,969       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,767    52,487       -         -      58,212    56,314    62,327    59,828    65,408    63,492    69,293    66,587       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       9,000    29,472       -         -      15,800    39,873    22,700    48,036    18,300    50,900    24,500    57,559       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,680    52,542       -         -      58,103    56,402    62,250    59,961    64,747    63,499    68,792    66,692       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,550    38,609    21,150    46,897    16,100    49,191    21,950    56,060       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,925    56,446    62,091    60,048    63,886    63,415    68,081    66,711       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,350    37,329    19,700    45,750    14,100    47,425    19,600    54,494       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,683    56,453    61,863    60,093    62,873    63,248    67,187    66,642       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,300    36,098    18,350    44,605    12,250    45,579    17,400    52,847       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,404    56,427    61,577    60,102    61,718    62,994    66,122    66,490       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    34,863    17,150    43,492    10,600    43,701    15,400    51,150       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,083    56,372    61,255    60,078    60,495    62,668    64,935    66,260       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,450    33,702    15,950    42,341     9,100    41,768    13,500    49,353       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,759    56,294    60,879    60,025    59,215    62,270    63,608    65,946       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,600    32,509    14,900    41,237     7,750    39,793    11,800    47,527       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,395    56,192    60,492    59,947    57,924    61,806    62,237    65,565       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,850    31,369    13,900    40,132     6,550    37,791    10,250    45,649       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,035    56,075    60,077    59,846    56,663    61,285    60,828    65,114       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    30,296    12,950    39,027     5,500    35,787     8,850    43,734       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,687    55,949    59,641    59,720    55,475    60,718    59,428    64,603       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,550    29,197    12,100    37,960     4,550    33,727     7,550    41,738       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,316    55,802    59,208    59,584    54,339    60,093    58,019    64,019       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    28,181    11,300    36,904     3,750    31,715     6,400    39,725       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,974    55,655    58,768    59,429    53,342    59,449    56,689    63,387       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    27,142    10,550    35,863     3,050    29,693     5,400    37,724       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,613    55,488    58,327    59,262    52,444    58,771    55,474    62,721       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    26,141     9,850    34,838     2,450    27,685     4,500    35,681       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,266    55,318    57,886    59,082    51,662    58,073    54,342    62,004       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    25,250     9,250    33,883     1,950    25,728     3,750    33,711       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,968    55,161    57,482    58,904    51,002    57,372    53,375    61,287       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    24,273     8,650    32,906     1,550    23,880     3,050    31,636       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,628    54,975    57,062    58,711    50,472    56,695    52,460    60,501       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    23,423     8,100    31,962     1,200    22,006     2,450    29,573       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,346    54,809    56,658    58,513    50,008    55,994    51,667    59,697       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    22,560     7,550    30,996       900    20,108     1,950    27,561       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,056    54,631    56,240    58,299    49,609    55,272    51,005    58,892       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    21,764     7,100    30,127       650    18,199     1,550    25,658       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,798    54,463    55,877    58,102    49,276    54,535    50,473    58,121       -         -         -         -  



Back to Top



PHS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -     106,333   110,948       -         -     119,074   126,655       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,400    13,526       -         -      15,050    38,210       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,586   111,467       -         -     119,872   127,493       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,600    14,616       -         -      16,050    39,753       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,163       -         -     105,322   107,969   106,892   112,052       -         -     120,724   128,345   130,499   139,024       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,551     1,850    15,840       -         -      17,150    41,349    30,100    55,115       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,442       -         -     105,442   108,315   107,264   112,704       -         -     121,575   129,196   131,563   139,995       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,376     2,150    17,183       -         -      18,250    42,932    31,700    56,830       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,482       -         -     105,575   108,634   107,623   113,329       -         -     122,426   130,047   132,601   140,966       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,174     2,450    18,487       -         -      19,400    44,541    33,300    58,533       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,508       -         -     105,761   109,060   108,035   113,994       -         -     123,304   130,898   133,678   141,950       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         950    11,198     2,800    19,883       -         -      20,600    46,164    35,000    60,249       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,748       -         -     106,014   109,565   108,448   114,632       -         -     124,195   131,749   134,742   142,908       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,150    12,382     3,150    21,253       -         -      21,850    47,813    36,700    61,964       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,961       -         -     106,253   110,030   108,966   115,377       -         -     125,113   132,601   135,819   143,879       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,350    13,526     3,600    22,809       -         -      23,150    49,462    38,500    63,707       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,173       -         -     106,506   110,496   109,472   116,095       -         -     126,030   133,452   136,896   144,823   146,685   154,732
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         250     5,492       -         -       1,550    14,643     4,050    24,325       -         -      24,500    51,138    40,300    65,422    55,128    76,820

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,360       -         -     106,799   111,001   110,030   116,827       -         -     126,961   134,316   137,974   145,768   147,856   155,756
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         300     6,131       -         -       1,800    15,893     4,550    25,908       -         -      25,900    52,814    42,150    67,151    56,990    78,576

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,256   105,056   106,679       -         -     107,158   111,573   110,629   117,585       -         -     127,906   135,167   139,064   146,725   149,053   156,780
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       400     7,088       -         -       2,100    17,263     5,100    27,544       -         -      27,350    54,503    44,100    68,907    58,905    80,345

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,429   105,123   106,852       -         -     107,503   112,105   111,281   118,370       -         -     128,877   136,019   140,155   147,656   150,223   157,777
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       450     7,687       -         -       2,400    18,593     5,700    29,233       -         -      28,900    56,232    46,050    70,636    60,807    82,087

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,602   105,242   107,131       -         -     107,902   112,690   111,959   119,154       -         -     129,821   136,870   141,232   148,587   151,393   158,788
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,591       -         -       2,750    20,016     6,350    30,962       -         -      30,450    57,948    48,050    72,365    62,722    83,843

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,628   105,429   107,503       -         -     108,355   113,289   112,677   119,952       -         -     130,778   137,708   142,310   149,505   152,564   159,772
14200P                 50     5,226       -         -         -         -          50     5,226       150     5,226       700     9,709       -         -       3,150    21,532     7,050    32,718       -         -      32,050    59,663    50,100    74,107    64,677    85,585

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226       200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,894   105,548   107,756       -         -     108,847   113,927   113,422   120,750       -         -     131,749   138,546   143,400   150,436   153,734   160,757
14400P                 50     5,226       -         -         -         -          50     5,226       250     5,492       800    10,560       -         -       3,600    23,102     7,800    34,513       -         -      33,700    61,392    52,250    75,849    66,633    87,327

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226       300     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,604   104,790   104,976   106,040   105,788   108,168       -         -     109,379   114,579   114,247   121,588       -         -     132,707   139,370   144,464   151,340   154,878   161,714
14600P                 50     5,226       -         -         -         -          50     5,226       350     6,490     1,000    11,837       -         -       4,100    24,738     8,650    36,388       -         -      35,400    63,121    54,400    77,592    68,614    89,070

14700C            104,538   104,538       -         -         -         -     104,604   104,790   105,043   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       400     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,604   104,790   105,096   106,267   105,974   108,474       -         -     109,911   115,204   115,058   122,399       -         -     133,665   140,182   145,528   152,231   156,022   162,672
14800P                 50     5,226       -         -         -         -          50     5,226       450     7,421     1,150    12,861       -         -       4,600    26,347     9,500    38,224       -         -      37,150    64,850    56,600    79,321    70,596    90,799

14900C            104,538   104,538       -         -         -         -     104,604   104,804   105,163   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       500     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,604   104,804   105,216   106,479   106,253   108,900       -         -     110,509   115,882   115,962   123,264       -         -     134,649   141,006   146,592   153,109   157,152   163,629
15000P                 50     5,226       -         -         -         -          50     5,226       550     8,312     1,400    14,231       -         -       5,200    28,076    10,500    40,192       -         -      39,000    66,606    58,746    81,063    72,604    92,528

15100C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,282   106,586   106,373   109,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       600     8,751     1,500    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,336   106,679   106,546   109,312       -         -     111,161   116,561   116,840   124,089   129,156   135,021   135,606   141,804   147,643   153,987   158,270   164,560
15200P                 50     5,226        50     5,226       -         -          50     5,226       650     9,190     1,650    15,547       -         -       5,850    29,858    11,500    42,121    31,000    59,597    40,850    68,348    60,674    82,792    74,613    94,257

15300C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,389   106,785   106,652   109,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       700     9,629     1,750    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,657   104,937   105,508   106,945   106,812   109,698       -         -     111,826   117,239   117,784   124,926   130,047   135,766   136,577   142,602   148,694   154,851   159,387   165,478
15400P                 50     5,226        50     5,226       -         -          50     5,226       800    10,294     1,900    16,851       -         -       6,550    31,667    12,600    44,102    32,650    61,339    42,800    70,091    62,643    84,521    76,661    95,972

15500C            104,538   104,538   104,538   104,538       -         -     104,657   104,950   105,562   107,038   107,038   109,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       850    10,719     2,100    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,950   105,668   107,198   107,198   110,163       -         -     112,518   117,931   118,729   125,764   130,925   136,497   137,522   143,387   149,731   155,703   160,491   166,396
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       950    11,358     2,250    18,393       -         -       7,300    33,502    13,750    46,084    34,350    63,081    44,750    71,833    64,611    86,250    78,696    97,688

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,963   105,774   107,344   107,357   110,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,050    11,983     2,400    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,070   105,881   107,490   107,557   110,616       -         -     113,276   118,636   119,713   126,602   131,829   137,229   138,466   144,172   150,742   156,541   161,568   167,287
15800P                 50     5,226        50     5,226        50     5,226        50     5,226     1,150    12,595     2,600    19,883       -         -       8,150    35,417    15,000    48,106    36,150    64,850    46,800    73,588    66,593    87,966    80,757    99,390

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,070   105,987   107,623   107,756   110,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,250    13,206     2,800    20,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,163   106,094   107,756   107,969   111,068       -         -     114,007   119,314   120,710   127,427   132,707   137,960   139,410   144,930   151,753   157,378   162,632   168,178
16000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,350    13,805     3,000    21,466       -         -       9,000    37,293    16,300    50,127    38,000    66,619    48,900    75,344    68,601    89,681    82,819   101,080

16100C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,176   106,253   107,942   108,208   111,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226       100     5,226     1,500    14,563     3,250    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,604   104,710   104,830   105,256   106,346   108,062   108,448   111,587       -         -     114,818   120,032   121,721   128,251   133,585   138,665   140,328   145,688   152,750   158,190   163,683   169,056
16200P                 50     5,226        50     5,226        50     5,226       150     5,226     1,600    15,148     3,500    23,221       -         -      10,000    39,301    17,700    52,189    39,900    68,388    51,050    77,086    70,636    91,384    84,893   102,769

16300C            104,538   104,538   104,538   104,538   104,604   104,710   104,830   105,256   106,493   108,235   108,687   111,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       200     5,226     1,750    15,893     3,750    24,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,710   104,883   105,336   106,639   108,395   108,913   112,065       -         -     115,643   120,737   122,759   129,063   134,436   139,370   141,246   146,419   153,721   158,988   164,720   169,907
16400P                 50     5,226        50     5,226        50     5,226       250     5,798     1,900    16,625     4,000    24,924       -         -      11,050    41,309    19,200    54,264    41,850    70,157    53,250    78,842    72,671    93,086    86,982   104,458

16500C            104,538   104,538   104,538   104,538   104,604   104,710   104,937   105,402   106,785   108,541   109,179   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       300     6,344     2,050    17,343     4,300    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,604   104,710   104,937   105,415   106,958   108,727   109,445   112,584       -         -     116,468   121,415   123,769   129,861   135,300   140,062   142,150   147,151   154,679   159,772   165,731   170,758
16600P                 50     5,226        50     5,226        50     5,226       350     6,876     2,250    18,181     4,600    26,759       -         -      12,150    43,318    20,750    56,338    43,900    71,926    55,550    80,584    74,719    94,789    89,070   106,120

16700C            104,538   104,538   104,538   104,538   104,657   104,790   104,990   105,482   107,131   108,913   109,711   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       400     7,381     2,450    19,005     4,900    27,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,657   104,804   105,043   105,548   107,304   109,086   109,991   113,089       -         -     117,306   122,107   124,807   130,645   136,125   140,727   143,014   147,869   155,610   160,557   166,728   171,583
16800P                 50     5,226        50     5,226        50     5,226       450     7,886     2,650    19,830     5,250    28,634       -         -      13,350    45,379    22,400    58,426    45,950    73,695    57,850    82,327    76,807    96,478    91,158   107,783

16900C            104,538   104,538   104,538   104,538   104,657   104,804   105,136   105,655   107,477   109,246   110,283   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       550     8,658     2,850    20,628     5,600    29,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,657   104,804   105,189   105,708   107,650   109,405   110,562   113,595       -         -     118,170   122,785   125,831   131,430   136,950   141,379   143,892   148,561   156,527   161,315   167,699   172,407
17000P                 50     5,226        50     5,226        50     5,226       600     9,137     3,050    21,426     5,950    30,550       -         -      14,650    47,467    24,150    60,528    48,100    75,464    60,250    84,069    78,882    98,154    93,272   109,445

17100C            104,538   104,538   104,538   104,538   104,710   104,870   105,229   105,774   107,836   109,592   110,868   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       650     9,615     3,300    22,330     6,350    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,710   104,870   105,322   105,854   108,035   109,764   111,161   114,100       -         -     119,048   123,463   126,855   132,188   137,761   142,030   144,730   149,252   157,418   162,047   168,657   173,205
17200P                 50     5,226        50     5,226        50     5,226       750    10,334     3,550    23,208     6,750    32,545       -         -      16,050    49,595    26,000    62,629    50,350    77,233    62,700    85,798    80,957    99,829    95,387   111,094

17300C            104,538   104,538   104,591   104,604   104,750   104,937   105,362   105,907   108,248   109,964   111,454   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226       100     5,226       800    10,812     3,850    24,179     7,150    33,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,591   104,604   104,750   104,937   105,455   106,001   108,461   110,137   111,759   114,606       -         -     119,899   124,115   127,839   132,920   138,532   142,655   145,541   149,917   158,296   162,778   169,588   174,003
17400P                 50     5,226        50     5,226       150     5,240       900    11,504     4,150    25,123     7,600    34,553       -         -      17,500    51,697    27,900    64,717    52,600    78,988    65,200    87,527    83,085   101,492    97,502   112,717

17500C            104,538   104,538   104,591   104,604   104,804   104,990   105,535   106,067   108,661   110,310   112,065   114,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       200     5,878     1,000    12,196     4,450    26,068     8,050    35,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,591   104,604   104,804   104,990   105,602   106,147   108,860   110,483   112,385   115,111       -         -     120,764   124,767   128,837   133,638   139,290   143,267   146,339   150,569   159,147   163,496   170,492   174,775
17600P                 50     5,226        50     5,226       250     6,503     1,100    12,861     4,750    26,999     8,550    36,628       -         -      19,100    53,851    29,950    66,832    54,950    80,757    67,351    89,243    85,186   103,141    99,603   114,340

17700C            104,538   104,538   104,591   104,604   104,843   105,030   105,681   106,213   109,086   110,669   112,690   115,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226       300     7,102     1,200    13,539     5,100    27,983     9,050    37,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,591   104,604   104,883   105,070   105,788   106,306   109,286   110,842   112,996   115,590       -         -     121,601   125,379   129,781   134,343   140,022   143,866   147,111   151,194   159,972   164,188   171,370   175,520
17800P                 50     5,226        50     5,226       350     7,687     1,350    14,377     5,450    28,980     9,550    38,716       -         -      20,750    55,993    32,050    68,907    57,400    82,513    69,479    90,958    87,314   104,790   101,731   115,962

17900C            104,538   104,538   104,591   104,604   104,923   105,109   105,854   106,373   109,512   111,015   113,329   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,280       400     8,285     1,450    15,042     5,850    30,018    10,150    39,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,617   104,631   104,963   105,149   105,947   106,453   109,725   111,188   113,635   116,082       -         -     122,413   125,977   130,712   135,008   140,727   144,438   147,856   151,819   160,770   164,866   172,235   176,264
18000P                 50     5,439        50     5,625       450     8,884     1,600    15,853     6,250    31,055    10,700    40,897       -         -      22,500    58,134    34,300    71,008    59,850    84,268    71,607    92,661    89,455   106,426   103,859   117,558

18100C            104,538   104,538   104,617   104,631   105,003   105,176   106,067   106,559   109,937   111,347   113,941   116,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,812        50     5,985       500     9,482     1,800    16,811     6,650    32,066    11,300    42,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,631   104,631   105,030   105,216   106,147   106,626   110,150   111,520   114,247   116,547   118,782   121,681   123,211   126,562   131,590   135,660   141,392   144,996   148,561   152,404   161,528   165,518   173,059   176,996
18200P                 50     6,224        50     6,370       550    10,094     1,950    17,595     7,100    33,143    11,950    43,118    18,050    52,468    24,400    60,315    36,600    73,083    62,400    86,011    73,761    94,363    91,570   108,049   105,987   119,154

18300C            104,538   104,538   104,657   104,657   105,096   105,256   106,253   106,705   110,350   111,666   114,552   116,774   119,114   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,650        50     6,796       650    10,892     2,150    18,526     7,550    34,194    12,600    44,222    18,850    53,559       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,657   104,657   105,149   105,309   106,346   106,785   110,562   111,826   114,832   116,986   119,460   122,187   123,956   127,108   132,428   136,271   142,030   145,528   149,239   152,976   162,260   166,156   173,857   177,701
18400P                 50     7,128       100     8,046       750    11,677     2,350    19,431     8,050    35,298    13,250    45,326    19,700    54,663    26,350    62,456    39,000    75,131    65,050    87,740    75,916    96,039    93,725   109,658   108,102   120,737

18500C            104,538   104,538   104,671   104,671   105,176   105,336   106,439   106,865   110,762   111,986   115,124   117,199   119,793   122,426       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,634       150     9,083       800    12,329     2,550    20,335     8,600    36,428    13,950    46,443    20,600    55,780       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,671   104,671   105,229   105,375   106,546   106,945   110,948   112,132   115,404   117,412   120,112   122,665   124,674   127,640   133,239   136,870   142,629   146,047   149,877   153,535   162,964   166,782   174,629   178,379
18600P                 50     8,179       200    10,028       900    13,127     2,800    21,333     9,100    37,506    14,700    47,587    21,500    56,884    28,450    64,624    41,550    77,193    67,723    89,469    78,110    97,715    95,866   111,254   110,217   122,293

18700C            104,538   104,538   104,684   104,671   105,269   105,402   106,626   107,011   111,134   112,278   115,670   117,611   120,431   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     8,764       250    10,945     1,000    13,938     3,050    22,330     9,700    38,663    15,450    48,704    22,450    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,697   104,684   105,336   105,442   106,705   107,078   111,307   112,411   115,936   117,811   120,724   123,131   125,339   128,132   133,970   137,428   143,201   146,539   150,489   154,080   163,629   167,393   175,360   179,057
18800P                 50     9,389       300    11,837     1,150    14,856     3,300    23,314    10,300    39,806    16,250    49,861    23,400    59,091    30,650    66,766    44,150    79,214    69,931    91,184    80,305    99,377    98,021   112,837   112,345   123,849

18900C            104,538   104,538   104,710   104,684   105,375   105,482   106,785   107,144   111,467   112,544   116,175   117,997   121,016   123,344       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    10,081       350    12,728     1,300    15,773     3,600    24,378    10,900    40,937    17,050    50,992    24,400    60,209       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,710   104,684   105,402   105,508   106,865   107,198   111,613   112,664   116,414   118,183   121,282   123,543   125,937   128,597   134,662   137,960   143,719   147,004   151,048   154,585   164,268   167,979   176,078   179,709
19000P                 50    10,812       400    13,632     1,400    16,611     3,900    25,429    11,550    42,107    17,900    52,136    25,400    61,313    32,950    68,907    46,900    81,236    72,125    92,887    82,499   101,026   100,175   114,419   114,459   125,392

19100C            104,538   104,538   104,710   104,684   105,455   105,548   106,932   107,264   111,746   112,784   116,641   118,356   121,535   123,756       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,597       450    14,550     1,600    17,622     4,250    26,560    12,250    43,291    18,800    53,293    26,500    62,430       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,710   104,684   105,482   105,562   106,971   107,304   111,866   112,890   116,840   118,516   121,774   123,942   126,469   129,023   135,287   138,453   144,198   147,457   151,580   155,078   164,866   168,537   176,743   180,348
19200P                 50    12,448       500    15,494     1,750    18,553     4,600    27,677    12,950    44,461    19,700    54,436    27,550    63,520    35,350    71,022    49,750    83,244    74,373    94,576    84,721   102,662   102,330   115,976   116,574   126,921

19300C            104,538   104,538   104,710   104,684   105,495   105,588   107,011   107,357   111,959   112,996   117,026   118,675   122,000   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,353       550    16,452     1,950    19,564     4,950    28,767    13,700    45,645    20,650    55,594    28,700    64,638       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,697   104,671   105,508   105,602   107,038   107,384   112,039   113,076   117,199   118,822   122,200   124,301   126,948   129,422   135,846   138,918   144,624   147,882   152,058   155,556   165,425   169,082   177,382   180,973
19400P                 50    14,324       650    17,582     2,150    20,588     5,350    29,938    14,450    46,829    21,600    56,737    29,800    65,728    37,900    73,136    52,700    85,213    76,634    96,265    86,955   104,285   104,471   117,518   118,689   128,438

19500C            104,538   104,538   104,671   104,657   105,508   105,615   107,038   107,424   112,105   113,156   117,345   118,955   122,386   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,361       750    18,713     2,400    21,679     5,800    31,161    15,250    48,013    22,600    57,894    31,000    66,832       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,458   104,498   104,631   104,644   105,495   105,615   107,025   107,437   112,145   113,236   117,465   119,088   122,546   124,621   127,334   129,781   136,325   139,357   145,009   148,281   152,497   155,995   165,944   169,614   177,993   181,571
19600P                 50    16,478       850    19,856     2,650    22,756     6,250    32,358    16,100    49,223    23,650    59,052    32,200    67,923    40,550    75,238    55,750    87,154    78,895    97,927    89,176   105,894   106,626   119,048   120,777   129,941

19700C            104,458   104,498   104,591   104,631   105,469   105,615   106,998   107,450   112,158   113,289   117,572   119,207   122,679   124,767       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,662       950    21,014     2,900    23,846     6,750    33,609    16,950    50,420    24,700    60,195    33,450    69,027       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,444   104,484   104,524   104,591   105,415   105,615   106,932   107,450   112,145   113,342   117,651   119,314   122,798   124,900   127,653   130,113   136,724   139,743   145,342   148,654   152,883   156,421   166,422   170,120   178,565   182,156
19800P                 50    18,912     1,100    22,277     3,200    24,990     7,250    34,846    17,850    51,630    25,800    61,339    34,700    70,104    43,350    77,312    58,900    89,083    81,169    99,577    91,424   107,490   108,767   120,564   122,878   131,430

19900C            104,431   104,484   104,431   104,564   105,349   105,588   106,852   107,450   112,105   113,382   117,718   119,407   122,892   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    20,242     1,250    23,541     3,600    26,201     7,800    36,122    18,800    52,854    26,950    62,496    36,000    71,181       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,431   104,484   104,338   104,524   105,242   105,562   106,732   107,424   112,039   113,409   117,744   119,487   122,971   125,139   127,879   130,393   137,056   140,102   145,608   148,999   153,216   156,820   166,861   170,599   179,084   182,715
20000P                 50    21,652     1,450    24,871     3,950    27,384     8,400    37,426    19,800    54,077    28,100    63,627    37,350    72,272    46,250    79,361    62,200    90,985    83,457   101,213    93,645   109,060   110,908   122,067   124,966   132,893

20200C            104,272   104,444   104,072   104,418   104,963   105,482   106,400   107,357   111,813   113,422   117,731   119,620   123,038   125,325       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    25,030     1,800    27,491     4,750    29,805     9,900    40,245    21,850    56,498    30,550    65,914    40,150    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,072   104,391   103,660   104,272   104,538   105,349   105,934   107,224   111,467   113,382   117,598   119,713   122,998   125,472   128,039   130,818   137,468   140,700   145,994   149,611   153,748   157,538   167,606   171,503   180,028   183,779
20400P                150    28,408     2,250    30,257     5,650    32,279    11,350    42,932    24,300    59,012    33,150    68,175    43,050    76,514    52,400    83,364    69,050    94,682    88,072   104,431    98,127   112,158   115,178   125,020   129,116   135,793

20600C            103,806   104,338   103,075   104,072   103,952   105,163   105,296   107,038   110,961   113,289   117,345   119,739   122,838   125,578       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    31,973     2,850    33,143     6,700    34,992    12,950    45,658    26,450    61,366    35,900    70,410    45,250    78,470       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,154   104,192   102,303   103,819   103,168   104,897   104,471   106,772   110,323   113,129   116,960   119,726   122,572   125,631   127,799   131,084   137,522   141,152   146,127   150,117   154,040   158,163   168,165   172,314   180,813   184,763
20800P                350    35,577     3,500    36,069     7,900    37,878    14,500    48,305    29,100    63,800    38,750    72,618    48,150    80,504    59,100    87,261    76,400    98,260    92,661   107,570   102,596   115,191   119,394   127,906   133,226   138,639

21000C            102,529   104,085   101,266   103,474   102,144   104,564   103,434   106,439   109,512   112,903   116,441   119,660   122,187   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                500    39,274     4,350    39,088     9,250    40,857    16,200    50,992    31,550    66,127    41,800    74,799    51,200    82,513       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,266   103,833    99,922   103,048   100,880   104,152   102,197   106,040   108,541   112,624   115,789   119,527   121,681   125,578   127,134   131,164   137,202   141,445   145,994   150,502   154,093   158,669   168,524   173,033   181,412   185,668
21200P                700    43,025     5,300    42,121    10,800    43,903    18,050    53,718    34,250    68,468    45,000    76,940    54,450    84,508    66,300    91,011    83,164   101,691    97,262   110,629   107,025   118,143   123,570   130,725   137,269   141,405

21400C             99,750   103,580    98,273   102,529    99,337   103,646   100,694   105,535   107,397   112,278   114,991   119,340   121,056   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,000    46,802     6,350    45,193    12,300    46,869    20,100    56,485    37,050    70,769    48,350    79,055    57,900    86,463       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             97,502   103,168    96,238   101,891    97,489   103,035    98,978   104,950   106,080   111,853   114,047   119,088   120,298   125,325   126,110   131,084   136,577   141,565   145,581   150,755   153,907   159,068   168,670   173,658   181,824   186,479
21600P              1,400    50,566     7,500    48,305    13,950    49,901    22,400    59,278    40,150    73,056    51,850    81,116    61,450    88,391    74,850    94,629    88,950   104,990   101,824   113,595   111,427   121,003   127,693   133,465   141,259   144,118

21800C             94,616   102,649    93,804   101,133    95,321   102,303    96,996   104,258   104,604   111,360   112,970   118,782   119,407   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,950    54,290     8,800    51,417    15,700    52,947    25,050    62,097    43,350    75,317    54,600    83,085    65,400    90,280       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             90,450   101,931    90,945   100,215    92,847   101,452    94,775   103,474   102,942   110,789   111,746   118,409   118,409   124,860   124,527   130,792   135,487   141,538   144,876   150,888   153,442   159,347   168,590   174,190   182,050   187,210
22000P              2,600    58,001    10,500    54,476    17,950    56,152    27,850    64,877    46,900    77,539    58,700    85,080    69,350    92,115    80,930    98,034    94,217   108,102   106,320   116,468   115,749   123,783   131,736   136,125   145,169   146,752

22200C             81,350   101,013    87,660    99,138    90,054   100,494    92,302   102,596   101,119   110,150   110,376   117,984   117,279   124,554       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              3,400    61,658    12,400    57,509    20,500    59,371    30,900    67,630    50,500    79,706    62,550    87,008    73,350    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             72,550    99,789    83,962    97,914    86,942    99,390    89,588   101,585    99,138   109,419   108,873   117,492   116,015   124,182   122,466   130,300   133,997   141,339   143,852   150,888   152,697   159,506   168,284   174,602   182,063   187,849
22400P              4,500    65,196    14,600    60,461    23,250    62,549    34,250    70,343    54,500    81,821    65,950    88,897    77,650    95,640    86,476   101,266    99,351   111,055   110,749   119,234   119,979   126,456   135,686   138,705   148,999   149,305

22600C             64,000    98,326    78,500    96,478    83,524    98,140    86,662   100,481    96,996   108,634   107,237   116,933   114,646   123,756       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              5,950    68,614    18,150    62,975    26,300    65,702    37,800    72,990    58,600    83,869    70,300    90,732    80,731    97,329       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             55,550    96,704    71,100    94,948    78,900    96,850    83,470    99,337    94,669   107,783   105,495   116,308   113,209   123,251   119,966   129,608   132,122   140,966   142,496   150,742   151,659   159,546   167,726   174,934   181,864   188,394
22800P              7,750    71,886    19,900    66,101    29,650    68,800    41,800    75,570    63,050    85,851    74,700    92,501    83,696    98,952    91,849   104,298   104,285   113,834   115,071   121,894   124,115   129,036   139,543   141,192   152,737   151,792

23000C             48,350    94,004    64,300    93,139    72,650    95,294    79,800    97,981    92,235   106,825   103,633   115,630   111,653   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             10,600    74,732    24,450    68,268    33,400    71,820    46,000    78,057    68,000    87,740    78,084    94,190    86,543   100,534       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             40,250    91,942    58,650    90,878    66,700    93,592    74,400    96,504    89,695   105,801   101,651   114,885   109,991   122,147   117,040   128,717   129,887   140,421   140,807   150,462   150,316   159,453   166,928   175,134   181,451   188,846
23200P             12,700    77,884    26,600    71,288    37,450    74,746    50,550    80,438    72,298    89,588    80,930    95,866    89,349   102,050    96,996   107,131   108,993   116,441   119,274   124,434   128,132   131,510   143,294   143,600   156,368   154,200

23400C             35,300    87,474    51,650    88,897    60,750    91,796    68,850    94,962    87,061   104,697    99,577   114,100   108,235   121,522       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             16,150    80,504    30,300    73,761    41,950    77,525    55,450    82,712    75,637    91,304    83,923    97,435    92,102   103,500       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             27,650    86,210    47,800    86,037    55,600    89,775    63,900    93,272    84,308   103,527    97,356   113,249   106,373   120,843   113,754   127,626   127,320   139,729   138,772   150,024   148,667   159,227   165,851   175,240   180,800   189,205
23600P             20,150    82,898    34,500    76,235    46,700    80,185    60,550    84,867    78,722    93,006    86,809    98,938    94,762   104,897   101,864   109,764   113,422   118,875   123,330   126,855   131,989   133,877   146,911   145,914   159,879   156,527

23800C             22,900    84,109    42,350    83,470    50,750    87,633    59,400    91,490    81,250   102,290    95,108   112,331   104,444   120,112       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             25,000    84,947    39,050    79,534    51,950    82,672    65,950    86,915    81,795    94,576    89,575   100,388    97,329   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             18,550    81,861    36,750    80,757    46,300    85,359    55,050    89,615    77,450   101,000    92,767   111,360   102,463   119,340   110,150   126,363   124,461   138,865   136,378   149,452   146,685   158,881   164,521   175,227   179,909   189,458
24000P             31,650    86,290    45,300    82,247    57,450    85,013    71,600    88,830    84,734    96,079    92,262   101,745    99,816   107,503   106,400   112,172   117,545   121,123   127,187   129,156   135,686   136,125   150,383   148,135   163,257   158,762

24200C             14,900    79,321    33,650    77,658    42,250    82,978    50,950    87,660    73,400    99,643    90,453   110,350   100,441   118,529       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             37,300    88,312    51,350    84,880    63,000    87,261    75,291    90,679    87,540    97,502    94,829   103,008   102,183   108,740       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,800    76,568    29,850    74,586    38,300    80,518    47,300    85,638    69,150    98,220    87,992   109,286    98,300   117,651   106,320   124,926   121,362   137,854   133,718   148,733   144,438   158,389   162,898   175,107   178,765   189,618
24400P             43,850    91,823    57,450    87,394    68,650    89,415    78,789    92,395    90,213    98,832    97,249   104,245   104,444   109,871   110,549   114,380   121,335   123,197   130,845   131,271   139,184   138,213   153,694   150,263   166,502   160,916

24600C              9,600    73,469    25,350    71,354    34,800    77,977    43,600    83,537    65,100    96,744    85,558   108,168    96,185   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             51,450    94,376    64,000    89,655    75,051    91,105    82,100    93,924    92,754   100,095    99,550   105,402   106,586   110,961       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,200    70,450    21,950    67,989    31,550    75,371    40,500    81,422    61,850    95,254    82,150   107,038    94,070   115,816   102,277   123,330   118,050   136,710   130,739   147,869   141,911   157,777   161,063   174,868   177,422   189,671
24800P             59,350    96,611    70,900    91,690    78,882    92,847    85,226    95,361    95,134   101,252   101,731   106,506   108,607   111,986   114,313   116,388   124,793   125,113   134,236   133,239   142,456   140,168   156,793   152,218   169,548   162,911

25000C              5,550    67,125    20,550    64,930    28,650    72,737    37,200    79,228    58,600    93,725    78,400   105,828    91,836   114,832       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             67,700    98,393    77,352    93,086    82,393    94,297    88,019    96,544    97,329   102,303   103,686   107,410   110,363   112,730       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,150    63,720    18,050    61,658    25,900    70,064    34,500    77,046    55,250    92,115    74,550   104,577    89,602   113,808    98,114   121,588   114,539   135,433   127,480   146,858   139,104   157,019   158,988   174,522   175,852   189,618
25200P             76,350    99,856    81,316    94,682    85,665    95,693    90,666    97,741    99,390   103,327   105,562   108,355   112,105   113,635   117,651   118,183   127,892   126,842   137,362   135,074   145,462   141,990   159,679   154,053   172,407   164,800

25400C              3,150    60,182    14,900    58,559    23,500    67,417    31,900    74,825    52,000    90,479    71,250   103,301    86,550   112,757       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             85,300   101,000    84,893    96,079    88,644    96,970    93,073    98,845   101,292   104,272   107,317   109,246   113,728   114,486       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,350    56,578    13,050    55,806    21,150    64,704    29,300    72,551    49,200    88,844    68,050   101,997    83,300   111,680    93,200   119,726   110,935   134,037   123,929   145,714   136,032   156,142   156,660   174,057   174,043   189,458
25600P             91,410   101,891    88,099    97,316    91,344    98,114    95,267    99,856   103,035   105,149   108,927   110,084   115,231   115,297   120,591   119,779   130,645   128,411   140,182   136,763   148,215   143,679   162,353   155,796   175,067   166,595

25800C              1,750    52,920    11,400    53,040    19,200    62,097    27,050    70,317    46,550    87,181    65,550   100,734    80,150   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             94,829   102,543    90,932    98,393    93,751    99,124    97,223   100,747   104,631   105,947   110,403   110,855   116,627   116,042       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,250    49,263     9,900    50,300    17,200    59,397    24,950    68,082    44,150    85,532    62,650    99,390    77,050   109,432    88,150   117,864   107,902   132,680   120,138   144,424   132,707   155,131   154,080   173,485   172,008   189,205
26000P             97,635   103,101    93,432    99,364    95,879   100,042    98,978   101,572   106,067   106,692   111,773   111,587   117,904   116,734   123,397   121,468   133,279   130,047   142,709   138,306   150,689   145,249   164,800   157,418   177,541   168,298

26200C                950    45,619     8,650    47,587    15,500    56,791    23,050    65,874    41,700    83,843    59,900    98,034    74,000   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,696   103,487    95,547   100,175    97,741   100,853   100,534   102,316   107,344   107,370   112,996   112,252   119,074   117,399       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                700    42,028     7,500    44,900    13,850    54,157    21,200    63,640    39,350    82,127    57,300    96,651    71,150   107,078    82,000   115,776   104,165   131,098   116,122   142,988   129,116   154,000   151,260   172,793   169,761   188,846
26400P            101,186   103,766    97,342   100,880    99,351   101,558   101,891   102,981   108,501   107,982   114,114   112,863   120,138   117,997   125,578   122,732   135,367   131,310   144,903   139,689   152,883   146,685   167,008   158,935   179,802   169,894

26600C                500    38,490     6,500    42,267    12,350    51,550    19,500    61,446    37,050    80,371    54,750    95,241    68,400   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            102,303   103,992    98,898   101,518   100,734   102,183   103,061   103,553   109,525   108,541   115,111   113,435   121,096   118,569       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                400    35,125     5,650    39,713    10,400    48,465    18,100    59,357    34,850    78,616    52,350    93,831    65,750   104,644    76,300   113,595    99,800   129,409   110,500   141,418   125,325   152,737   148,228   171,995   167,274   188,394
26800P            103,101   104,152   100,175   102,037   101,878   102,729   104,072   104,072   110,403   109,046   116,002   113,954   121,947   119,088   127,374   123,823   137,136   132,441   146,778   140,940   154,772   147,975   168,963   160,331   181,837   171,410

27000C                300    31,866     4,900    37,226     9,250    45,978    16,650    57,216    32,900    76,887    50,000    92,395    62,250   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,620   104,258   101,199   102,476   102,835   103,194   104,923   104,538   111,161   109,498   116,787   114,433   122,705   119,553       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    28,634     4,200    34,792     8,250    43,584    15,350    55,141    30,250    74,852    47,800    90,958    59,800   101,944    70,900   111,321    94,100   127,640   103,300   139,716   121,200   151,340   144,956   171,091   164,574   187,835
27200P            103,886   104,325   102,064   102,862   103,620   103,593   105,641   104,937   111,813   109,897   117,478   114,858   123,384   119,992   128,810   124,767   138,599   133,425   148,321   142,044   156,368   149,146   170,678   161,621   183,659   172,806

27400C                150    25,682     3,650    32,491     7,300    41,203    13,950    52,947    28,450    73,083    45,700    89,522    57,450   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,112   104,378   102,755   103,181   104,258   103,939   106,227   105,282   112,358   110,257   118,064   115,244   123,969   120,391       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    22,782     3,150    30,257     6,500    38,969    12,500    50,646    26,750    71,314    43,650    88,059    55,200    99,364    65,900   108,993    88,750   125,804    96,400   137,881   114,000   149,824   141,498   170,067   161,661   187,184
27600P            104,298   104,431   103,287   103,447   104,764   104,218   106,692   105,575   112,797   110,562   118,582   115,603   124,461   120,750   129,901   125,552   139,743   134,276   149,531   143,014   157,658   150,183   172,128   162,805   185,255   174,110

27800C                 50    19,763     2,700    28,116     6,100    37,306    11,450    48,638    25,100    69,545    41,700    86,609    53,000    98,047       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,444   104,484   103,713   103,673   105,136   104,458   107,065   105,828   113,156   110,842   119,008   115,909   124,887   121,083       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    17,675     2,350    26,107     5,250    34,925    10,450    46,629    23,600    67,803    39,850    85,146    50,950    96,730    61,200   106,586    83,650   123,889    89,850   135,926   107,100   148,188   137,841   168,936   158,536   186,412
28000P            104,458   104,484   104,045   103,873   105,429   104,671   107,344   106,054   113,422   111,068   119,354   116,188   125,219   121,362   130,685   126,217   140,634   135,008   150,396   143,826   158,642   151,088   173,325   163,869   186,625   175,307

28200C                 50    15,827     2,000    24,139     4,650    32,917     9,550    44,701    22,150    66,061    38,100    83,696    48,900    95,400       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,471   104,484   104,285   104,006   105,641   104,830   107,557   106,227   113,608   111,267   119,620   116,428   125,498   121,628       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    14,191     1,800    22,450     4,150    31,042     8,750    42,839    20,800    64,332    36,400    82,247    47,000    94,070    56,800   104,125    78,850   121,921    83,600   133,837   100,450   146,433   132,900   167,699   155,237   185,561
28400P            104,538   104,538   104,471   104,139   105,774   104,950   107,690   106,373   113,728   111,427   119,833   116,641   125,711   121,854   131,191   126,735   141,259   135,620   150,928   144,504   159,320   151,859   174,256   164,813   187,742   176,411

28600C                 50    12,741     1,550    20,734     3,650    29,153     8,000    41,017    19,500    62,616    34,750    80,770    45,150    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,604   104,245   105,854   105,070   107,783   106,493   113,794   111,560   119,979   116,827   125,857   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,464     1,350    19,138     3,200    27,318     7,300    39,235    18,300    60,927    33,200    79,321    43,350    91,397    52,700   101,625    74,300   119,899    77,650   131,643    94,100   144,557   125,950   166,343   151,726   184,590
28800P            104,538   104,538   104,697   104,325   105,894   105,149   107,809   106,586   113,794   111,666   120,072   116,986   125,937   122,213   131,443   127,148   141,658   136,138   151,141   145,036   159,693   152,511   174,921   165,664   188,633   177,408

29000C                 50    10,334     1,150    17,582     2,850    25,708     6,650    37,492    17,150    59,251    31,750    77,898    41,600    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,764   104,405   105,907   105,203   107,809   106,652   113,754   111,733   120,112   117,119   125,977   122,360       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,336     1,000    16,186     2,500    24,059     6,100    35,883    16,100    57,615    30,300    76,448    39,950    88,697    48,900    99,098    70,000   117,824    71,950   129,315    88,050   142,576   119,250   164,893   147,200   183,540
29200P            104,538   104,538   104,804   104,458   105,881   105,242   107,769   106,692   113,675   111,786   120,099   117,226   125,964   122,479   131,470   127,440   141,831   136,537   151,048   145,448   159,759   153,029   175,320   166,383   189,272   178,313

29400C                 50     8,458       850    14,829     2,200    22,530     5,550    34,234    15,100    55,993    29,000    75,051    38,400    87,381       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,817   104,498   105,841   105,269   107,703   106,732   113,555   111,813   120,059   117,306   125,897   122,572       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,687       -         -         -         -       5,050    32,664    14,150    54,383    27,700    73,628       -         -      45,400    96,571    65,950   115,710    66,600   126,895    82,250   140,487   112,800   163,337   140,250   182,369
29600P            104,538   104,538       -         -         -         -     107,623   106,745   113,395   111,826   119,966   117,359       -         -     131,297   127,626   141,831   136,843   150,635   145,728   159,546   153,428   175,453   167,008   189,684   179,111

30000C                 50     6,384       -         -         -         -       4,200    29,712    12,400    51,231    25,300    70,835       -         -      42,100    94,017    62,150   113,582    61,550   124,381    76,700   138,280       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     107,397   106,732   112,996   111,786   119,700   117,412       -         -     130,965   127,733   141,645   137,069   149,957   145,874   159,054   153,694       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      23,100    68,082       -         -      39,000    91,437    58,550   111,414    56,750   121,761    71,400   135,979       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     119,314   117,399       -         -     130,486   127,746   141,312   137,216   149,013   145,887   158,283   153,854       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      21,100    65,409       -         -      36,150    88,883    55,150   109,232    52,200   119,048    66,400   133,585       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     118,848   117,332       -         -     129,874   127,693   140,847   137,282   147,816   145,794   157,272   153,894       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      19,300    62,802       -         -      33,500    86,330    51,950   107,025    47,950   116,255    61,600   131,084       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     118,316   117,199       -         -     129,182   127,573   140,261   137,269   146,406   145,595   156,009   153,827       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      17,650    60,262       -         -      31,050    83,803    48,950   104,830    43,950   113,395    57,100   128,517       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     117,758   117,040       -         -     128,398   127,387   139,583   137,202   144,810   145,275   154,559   153,641       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      16,150    57,788       -         -      28,800    81,316    46,150   102,636    40,200   110,456    52,800   125,857       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     117,159   116,827       -         -     127,573   127,148   138,825   137,083   143,054   144,850   152,896   153,362       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      14,750    55,367       -         -      26,650    78,815    43,450   100,415    36,700   107,464    48,750   123,131       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     116,534   116,587       -         -     126,682   126,868   137,987   136,896   141,166   144,344   151,061   152,976       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      13,550    53,106       -         -      24,700    76,368    40,950    98,220    33,400   104,405    44,900   120,311       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     115,922   116,335       -         -     125,778   126,549   137,109   136,670   139,157   143,733   149,079   152,484       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      12,400    50,845       -         -      22,900    73,974    38,600    96,039    30,350   101,319    41,300   117,452       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     115,311   116,042       -         -     124,847   126,190   136,178   136,404   137,083   143,041   146,991   151,912       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,200    71,593    36,350    93,858    27,500    98,180    37,900   114,526       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,916   125,791   135,207   136,085   134,955   142,270   144,797   151,247       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,650    69,279    34,300    91,730    24,850    95,015    34,700   111,533       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,985   125,379   134,250   135,753   132,813   141,418   142,522   150,502       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,200    67,005    32,300    89,575    22,400    91,823    31,700   108,501       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,054   124,940   133,226   135,380   130,672   140,514   140,208   149,678       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,850    64,757    30,450    87,460    20,100    88,578    28,900   105,429       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,136   124,488   132,228   134,968   128,517   139,530   137,867   148,773       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,650    62,616    28,750    85,399    18,050    85,386    26,300   102,330       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,271   124,022   131,231   134,556   126,496   138,519   135,553   147,816       -         -         -         -  



Back to Top



PHT (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,479       -         -      43,605    44,187       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,777       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,593       -         -      43,713    44,368       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         400     3,309       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,610       -         -      43,818    44,539       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         500     3,829       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,425    43,711       -         -      43,968    44,753    44,973    46,238       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         650     4,474     1,700     7,373       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,479    43,804       -         -      44,156    44,999    45,295    46,596       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         200     2,343       -         -         850     5,214     2,100     8,295       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,429       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,435    43,577    43,948       -         -      44,335    45,226    45,604    46,931       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       300     2,932       -         -       1,050     5,929     2,500     9,186       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,517       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,522    43,670    44,077       -         -      44,582    45,508    45,958    47,293       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       400     3,487       -         -       1,350     6,805     3,000    10,162       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,529       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,597    43,798    44,237       -         -      44,817    45,769    46,294    47,633       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       100     2,162       550     4,172       -         -       1,650     7,647     3,500    11,112       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,605       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       150     2,217       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,459    43,665    43,917    44,383       -         -      45,069    46,036    46,663    47,990       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       200     2,565       700     4,827       -         -       2,000     8,538     4,100    12,124       -         -  

3150C              43,251    43,251       -         -         -         -      43,298    43,336    43,501    43,718       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       250     2,890       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,298    43,338    43,541    43,767    44,062    44,547       -         -      45,337    46,309    47,031    48,340       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       300     3,201       900     5,583       -         -       2,400     9,469     4,750    13,149       -         -  

3250C              43,251    43,251       -         -         -         -      43,299    43,339    43,578    43,814       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       350     3,505       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,299    43,342    43,616    43,858    44,199    44,697       -         -      45,612    46,581    47,397    48,681    49,122    50,635
3300P                  50     2,162       -         -         -         -          50     2,162       400     3,805     1,100     6,318       -         -       2,850    10,432     5,450    14,183     8,100    17,077

3350C              43,251    43,251       -         -         -         -      43,300    43,343    43,651    43,900    44,290    44,790       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       450     4,101     1,250     6,775       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,334    43,381    43,686    43,940    44,376    44,879       -         -      45,911    46,867    47,772    49,026    49,554    51,025
3400P                  50     2,162        50     2,162       -         -          50     2,162       500     4,398     1,400     7,220       -         -       3,400    11,469     6,250    15,255     9,100    18,153

3450C              43,251    43,251    43,251    43,251       -         -      43,335    43,384    43,746    44,004    44,459    44,963       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,162       -         -          50     2,162       600     4,837     1,550     7,658       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,360    43,413    43,802    44,062    44,537    45,043       -         -      46,204    47,143    48,134    49,357    49,968    51,399
3500P                  50     2,199        50     2,328       -         -          50     2,283       700     5,261     1,700     8,091       -         -       4,000    12,520     7,100    16,325    10,150    19,223

3550C              43,251    43,251    43,251    43,251    43,282    43,294    43,361    43,416    43,854    44,117    44,630    45,136       -         -         -         -         -         -         -         -  
3550P                  50     2,392        50     2,521        50     2,512       100     2,828       800     5,676     1,900     8,590       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,283    43,294    43,384    43,440    43,901    44,167    44,718    45,222       -         -      46,487    47,407    48,490    49,683    50,373    51,764
3600P                  50     2,604        50     2,731        50     2,718       150     3,285       900     6,083     2,100     9,081       -         -       4,650    13,580     8,050    17,419    11,300    20,303

3650C              43,251    43,251    43,251    43,251    43,283    43,295    43,385    43,443    43,947    44,215    44,801    45,303       -         -         -         -         -         -         -         -  
3650P                  50     2,835        50     2,961        50     2,944       200     3,708     1,000     6,487     2,300     9,564       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,294    43,308    43,403    43,463    44,003    44,274    44,876    45,380       -         -      46,756    47,660    48,824    49,992    50,754    52,113
3700P                  50     3,088        50     3,213        50     3,192       250     4,119     1,150     6,987     2,500    10,042       -         -       5,350    14,649     9,050    18,506    12,500    21,374

3750C              43,251    43,251    43,251    43,251    43,294    43,308    43,417    43,480    44,054    44,327    44,961    45,466       -         -         -         -         -         -         -         -  
3750P                  50     3,366        50     3,487        50     3,460       300     4,525     1,300     7,474     2,750    10,572       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,295    43,315    43,428    43,494    44,098    44,376    45,037    45,544       -         -      47,015    47,907    49,132    50,281    51,107    52,443
3800P                  50     3,669        50     3,786        50     3,754       350     4,935     1,450     7,954     3,000    11,092       -         -       6,150    15,756    10,100    19,586    13,750    22,435

3850C              43,251    43,251    43,239    43,247    43,295    43,316    43,441    43,516    44,138    44,422    45,117    45,625       -         -         -         -         -         -         -         -  
3850P                  50     4,001        50     4,112       100     4,451       450     5,453     1,600     8,429     3,300    11,654       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,238    43,247    43,290    43,318    43,445    43,525    44,179    44,471    45,178    45,693       -         -      47,250    48,138    49,420    50,561    51,440    52,761
3900P                  50     4,365        50     4,467       150     5,044       500     5,870     1,800     8,973     3,550    12,162       -         -       7,000    16,861    11,250    20,677    15,100    23,497

3950C              43,251    43,251    43,235    43,246    43,280    43,318    43,447    43,538    44,213    44,516    45,247    45,770       -         -         -         -         -         -         -         -  
3950P                  50     4,761        50     4,855       200     5,604       600     6,378     2,000     9,508     3,900    12,752       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,234    43,246    43,278    43,319    43,444    43,545    44,242    44,560    45,301    45,834       -         -      47,462    48,356    49,675    50,820    51,744    53,063
4000P                  50     5,192        50     5,276       250     6,152       650     6,818     2,250    10,097     4,200    13,290       -         -       7,950    17,988    12,450    21,757    16,550    24,553

4050C              43,251    43,251    43,194    43,230    43,260    43,316    43,429    43,553    44,259    44,594    45,350    45,899       -         -         -         -         -         -         -         -  
4050P                  50     5,661        50     5,733       300     6,699       800     7,394     2,450    10,617     4,550    13,859       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,189    43,230    43,223    43,307    43,411    43,556    44,270    44,632    45,388    45,956       -         -      47,644    48,556    49,904    51,066    52,010    53,339
4100P                  50     6,171        50     6,228       400     7,352       900     7,910     2,750    11,242     4,900    14,423       -         -       9,000    19,128    13,800    22,850    18,000    25,587

4150C              43,251    43,251    43,137    43,210    43,194    43,299    43,385    43,556    44,269    44,658    45,419    46,014       -         -         -         -         -         -         -         -  
4150P                  50     6,720       100     7,071       450     7,905     1,000     8,436     3,000    11,803     5,300    15,011       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,127    43,209    43,139    43,283    43,343    43,552    44,255    44,684    45,439    46,063       -         -      47,784    48,736    50,089    51,287    52,249    53,602
4200P                  50     7,315       150     7,823       550     8,543     1,150     9,012     3,300    12,406     5,700    15,592       -         -      10,100    20,257    15,150    23,916    19,469    26,619

4250C              43,251    43,251    43,062    43,187    43,099    43,272    43,278    43,540    44,231    44,701    45,447    46,108       -         -         -         -         -         -         -         -  
4250P                  50     7,952       200     8,545       600     9,122     1,350     9,622     3,600    13,002     6,150    16,194       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    42,992    43,163    43,026    43,251    43,214    43,526    44,190    44,714    45,443    46,147       -         -      47,882    48,894    50,236    51,488    52,444    53,843
4300P                  50     8,635       250     9,262       700     9,772     1,500    10,202     3,950    13,629     6,600    16,785       -         -      11,300    21,389    16,600    24,977    20,712    27,630

4350C              43,251    43,251    42,912    43,139    42,916    43,217    43,123    43,504    44,132    44,721    45,426    46,180    46,684    47,580       -         -         -         -         -         -  
4350P                  50     9,361       300     9,982       850    10,468     1,700    10,814     4,350    14,285     7,050    17,371     9,100    19,733       -         -         -         -         -         -  

4400C              43,251    43,251    42,823    43,113    42,822    43,189    43,020    43,477    44,062    44,719    45,395    46,206    46,685    47,632    47,933    49,030    50,341    51,669    52,604    54,065
4400P                  50    10,131       350    10,715       950    11,129     1,900    11,430     4,700    14,894     7,550    17,970     9,700    20,331    12,600    22,519    18,150    26,029    22,000    28,634

4450C              43,251    43,251    42,724    43,086    42,685    43,146    42,884    43,439    43,973    44,711    45,350    46,226    46,673    47,677       -         -         -         -         -         -  
4450P                  50    10,944       450    11,511     1,150    11,854     2,200    12,081     5,300    15,650     8,250    18,642    10,300    20,920       -         -         -         -         -         -  

4500C              43,251    43,251    42,552    43,033    42,501    43,086    42,732    43,395    43,862    44,694    45,287    46,240    46,647    47,713    47,931    49,139    50,401    51,824    52,721    54,264
4500P                  50    11,794       500    12,266     1,300    12,552     2,500    12,728     5,750    16,296     8,650    19,187    10,900    21,502    13,950    23,632    19,705    27,064    23,265    29,615

4550C              42,915    43,194    42,365    42,978    42,332    43,036    42,545    43,338    43,733    44,670    45,212    46,245    46,604    47,745       -         -         -         -         -         -  
4550P                  50    12,678       600    13,068     1,500    13,274     2,750    13,365     6,200    16,933     9,350    19,832    11,550    22,088       -         -         -         -         -         -  

4600C              42,872    43,194    42,162    42,921    42,114    42,968    42,339    43,274    43,578    44,637    45,116    46,244    46,546    47,768    47,876    49,224    50,414    51,959    52,798    54,442
4600P                  50    13,592       700    13,877     1,700    14,000     3,100    14,022     6,700    17,586     9,750    20,372    12,250    22,679    15,450    24,745    21,004    28,084    24,547    30,582

4650C              42,822    43,194    41,940    42,860    41,843    42,880    42,113    43,203    43,407    44,594    45,004    46,234    46,470    47,784       -         -         -         -         -         -  
4650P                  50    14,532       850    14,704     1,950    14,737     3,400    14,675     7,250    18,251    10,150    20,914    13,100    23,292       -         -         -         -         -         -  

4700C              42,762    43,193    41,635    42,772    41,550    42,787    41,827    43,109    43,209    44,543    44,874    46,217    46,381    47,793    47,761    49,281    50,379    52,069    52,831    54,599
4700P                  50    15,493     1,000    15,534     2,200    15,477     3,800    15,336     7,750    18,887    10,900    21,548    14,050    23,908    17,000    25,837    22,322    29,088    25,839    31,530

4750C              42,395    43,137    41,307    42,682    41,235    42,689    41,538    43,017    42,982    44,477    44,726    46,192    46,272    47,793       -         -         -         -         -         -  
4750P                 100    16,468     1,150    16,369     2,500    16,220     4,200    15,998     8,250    19,517    11,500    22,135    14,250    24,385       -         -         -         -         -         -  

4800C              42,274    43,135    40,893    42,561    40,861    42,569    41,206    42,908    42,738    44,406    44,557    46,158    46,144    47,785    47,590    49,311    50,292    52,154    52,820    54,733
4800P                 150    17,436     1,350    17,207     2,800    16,968     4,550    16,664     8,750    20,145    12,200    22,739    15,250    24,993    18,600    26,908    23,634    30,071    27,120    32,458

4850C              41,859    43,078    40,451    42,436    40,432    42,427    40,831    42,782    42,472    44,324    44,372    46,116    46,004    47,770       -         -         -         -         -         -  
4850P                 200    18,403     1,550    18,050     3,150    17,714     5,000    17,331     9,350    20,798    13,050    23,361    15,750    25,520       -         -         -         -         -         -  

4900C              41,413    43,021    39,926    42,282    39,974    42,279    40,413    42,638    42,178    44,231    44,165    46,065    45,841    47,747    47,354    49,311    50,156    52,214    52,766    54,846
4900P                 250    19,371     1,800    18,888     3,450    18,469     5,350    18,012     9,850    21,419    13,550    23,913    16,750    26,105    20,350    27,967    24,937    31,032    28,387    33,367

4950C              40,921    42,962    39,366    42,121    39,458    42,107    39,969    42,485    41,856    44,126    43,940    46,006    45,662    47,715       -         -         -         -         -         -  
4950P                 300    20,342     2,050    19,730     3,800    19,225     5,800    18,687    10,550    22,084    14,300    24,503    17,150    26,618       -         -         -         -         -         -  

5000C              40,180    42,849    38,722    41,930    38,885    41,912    39,481    42,313    41,505    44,007    43,693    45,936    45,467    47,676    47,059    49,283    49,969    52,250    52,666    54,935
5000P                 350    21,315     2,400    20,551     4,150    19,985     6,300    19,360    11,250    22,740    14,950    25,074    18,400    27,207    21,741    29,001    26,262    31,974    29,653    34,254

5100C              38,540    42,622    37,238    41,478    37,620    41,482    38,393    41,924    40,740    43,742    43,137    45,769    45,021    47,571       -         -         -         -         -         -  
5100P                 600    23,208     3,000    22,225     5,050    21,479     7,400    20,698    12,550    24,014    16,800    26,256    19,950    28,281       -         -         -         -         -         -  

5200C              34,650    42,282    35,484    40,924    36,157    40,970    37,153    41,465    39,872    43,428    42,506    45,567    44,501    47,431    46,278    49,136    49,442    52,246    52,336    55,050
5200P                 900    25,082     3,750    23,868     6,100    22,946     8,700    22,003    14,200    25,309    18,450    27,387    21,744    29,347    24,503    31,003    28,861    33,788    32,134    35,964

5300C              30,150    41,727    33,458    40,239    34,492    40,356    35,778    40,945    38,905    43,064    41,796    45,326    43,915    47,258       -         -         -         -         -         -  
5300P               1,350    26,896     4,750    25,433     7,350    24,362    10,150    23,551    15,900    26,572    20,250    28,500    23,147    30,387       -         -         -         -         -         -  

5400C              25,800    41,007    30,300    39,445    32,659    39,656    34,260    40,345    37,849    42,653    41,009    45,045    43,260    47,052    45,253    48,868    48,716    52,142    51,832    55,075
5400P               1,900    28,672     5,900    26,948     8,750    25,736    11,750    25,097    17,750    27,808    22,039    29,587    24,764    31,391    27,262    32,900    31,401    35,508    34,545    37,585

5500C              21,650    40,075    26,750    38,496    30,400    38,853    32,624    39,664    36,706    42,191    40,148    44,726    42,542    46,810       -         -         -         -         -         -  
5500P               2,750    30,327     7,300    28,371    10,350    27,048    13,500    26,614    19,750    29,011    23,447    30,647    26,174    32,369       -         -         -         -         -         -  

5600C              17,500    39,103    23,400    37,416    27,250    37,950    30,883    38,919    35,491    41,682    39,219    44,368    41,792    46,527    43,995    48,481    47,798    51,939    51,161    55,012
5600P               3,900    31,864     8,900    29,720    12,150    28,291    15,500    28,088    21,950    30,171    25,050    31,650    27,493    33,339    29,946    34,685    33,856    37,125    36,862    39,116

5700C              14,000    37,494    19,950    36,301    24,100    36,984    28,300    38,119    34,199    41,128    38,160    43,991    40,940    46,228       -         -         -         -         -         -  
5700P               5,400    33,260    10,800    30,953    14,150    29,464    17,800    29,488    23,787    31,257    26,496    32,639    28,978    34,230       -         -         -         -         -         -  

5800C              11,000    36,053    17,250    34,867    21,450    35,863    25,750    37,208    32,860    40,525    37,103    43,548    40,076    45,888    42,525    47,977    46,704    51,638    50,329    54,865
5800P               7,300    34,497    13,100    32,027    16,550    30,487    20,200    30,826    25,426    32,311    27,977    33,571    30,370    35,101    32,535    36,350    36,201    38,639    39,068    40,554

5900C               8,500    35,056    14,800    33,313    19,050    34,651    23,350    36,235    31,470    39,880    36,050    43,072    39,261    45,524       -         -         -         -         -         -  
5900P               9,800    35,495    15,700    32,984    19,150    31,736    22,900    32,064    26,995    33,343    29,436    34,445    31,744    35,911       -         -         -         -         -         -  

6000C               6,450    33,879    12,700    31,665    16,900    33,367    21,200    35,205    30,116    39,192    34,879    42,565    38,288    45,132    40,869    47,359    45,442    51,244    49,349    54,636
6000P              12,800    36,293    18,550    33,840    21,950    33,103    25,171    33,235    28,581    34,280    30,812    35,311    33,019    36,750    34,993    37,889    38,414    40,050    41,150    41,898

6100C               4,850    32,523    10,850    30,467    14,950    32,026    19,200    34,129    28,350    38,464    33,686    42,024    37,247    44,703       -         -         -         -         -         -  
6100P              16,150    37,411    21,600    34,686    25,100    34,310    27,081    34,262    30,116    35,110    32,151    36,124    34,282    37,540       -         -         -         -         -         -  

6200C               3,650    31,010     9,200    29,208    13,250    30,648    17,450    33,021    26,400    37,708    32,509    41,456    36,324    44,267    39,112    46,643    44,038    50,762    48,236    54,327
6200P              19,950    38,800    25,200    35,846    27,451    35,566    28,871    35,242    31,550    35,968    33,440    36,871    35,496    38,141    37,282    39,265    40,481    41,353    43,095    43,149

6300C               2,700    29,398     7,850    27,866    11,700    29,245    15,800    31,886    25,050    36,959    31,305    40,860    35,328    43,802       -         -         -         -         -         -  
6300P              24,000    39,907    28,302    36,927    29,431    36,334    30,558    36,140    32,916    36,746    34,662    37,583    36,626    38,793       -         -         -         -         -         -  

6400C               2,000    27,694     6,650    26,493    10,300    27,827    14,300    30,734    23,000    36,129    30,310    40,277    34,308    43,314    37,275    45,841    42,569    50,206    47,051    53,954
6400P              28,300    40,735    30,471    37,887    31,252    37,212    32,128    36,956    34,195    37,455    35,812    38,242    37,693    39,410    39,358    40,503    42,363    42,513    44,871    44,266

6500C               1,500    25,921     5,650    25,087     9,100    26,424    12,950    29,577    21,800    35,356    28,800    39,626    33,183    42,784       -         -         -         -         -         -  
6500P              32,700    41,442    32,442    38,728    32,925    38,015    33,571    37,692    35,344    38,044    36,890    38,858    38,692    39,989       -         -         -         -         -         -  

6600C               1,100    24,124     4,800    23,671     8,000    25,022    11,750    28,426    20,200    34,512    27,600    39,018    32,116    42,247    35,370    44,956    41,037    49,583    45,791    53,517
6600P              35,859    41,921    34,170    39,419    34,417    38,699    34,895    38,363    36,427    38,637    37,901    39,441    39,622    40,527    41,214    41,621    44,053    43,560    46,476    45,286

6700C                 800    22,313     4,050    22,261     7,100    23,679    10,650    27,280    18,900    33,686    25,700    38,309    31,241    41,742       -         -         -         -         -         -  
6700P              37,749    42,282    35,694    40,026    35,778    39,334    36,080    38,955    37,428    39,193    38,837    39,981    40,490    41,035       -         -         -         -         -         -  

6800C                 550    20,504     3,450    20,866     6,250    22,342     9,700    26,166    17,500    32,816    24,550    37,673    30,141    41,164    33,442    44,007    39,443    48,896    44,468    53,024
6800P              39,169    42,524    37,020    40,547    36,964    39,876    37,161    39,504    38,343    39,701    39,700    40,479    41,291    41,506    42,847    42,611    45,561    44,509    47,919    46,217

6900C                 400    18,714     2,900    19,496     5,500    21,044     8,700    25,009    16,450    32,001    23,000    36,955    28,900    40,606       -         -         -         -         -         -  
6900P              40,253    42,704    38,152    40,989    38,002    40,350    38,105    39,978    39,171    40,164    40,499    40,948    42,031    41,949       -         -         -         -         -         -  

7000C                 300    16,977     2,450    18,161     4,800    19,758     7,950    23,949    15,350    31,157    22,050    36,323    27,500    40,021    31,511    42,997    37,826    48,157    43,111    52,481
7000P              41,204    42,885    39,091    41,352    38,894    40,759    38,953    40,413    39,926    40,594    41,236    41,386    42,716    42,363    44,265    43,489    46,882    45,359    49,195    47,056

7100C                 250    15,346     2,100    16,884     4,250    18,576     7,150    22,846    14,450    30,355    20,800    35,618    26,600    39,502       -         -         -         -         -         -  
7100P              41,687    42,948    39,896    41,668    39,677    41,127    39,689    40,793    40,612    40,993    41,902    41,787    43,347    42,752       -         -         -         -         -         -  

7200C                 200    13,797     1,800    15,662     3,800    17,484     6,500    21,817    13,300    29,451    19,550    34,889    24,950    38,832    28,900    41,941    36,191    47,370    41,715    51,892
7200P              42,280    43,068    40,575    41,944    40,328    41,433    40,341    41,139    41,206    41,337    42,501    42,150    43,916    43,106    45,472    44,259    48,031    46,120    50,321    47,821

7300C                 150    12,315     1,550    14,502     3,350    16,386     5,900    20,810    12,450    28,633    18,500    34,190    23,800    38,233       -         -         -         -         -         -  
7300P              42,621    43,129    41,085    42,143    40,885    41,703    40,892    41,433    41,751    41,664    43,053    42,496    44,433    43,436       -         -         -         -         -         -  

7400C                 100    10,866     1,300    13,369     2,950    15,337     5,350    19,830    11,650    27,822    17,300    33,425    23,050    37,712    26,450    40,850    34,560    46,543    40,289    51,259
7400P              42,706    43,130    41,543    42,336    41,357    41,938    41,392    41,714    42,236    41,965    43,541    42,806    44,904    43,742    46,479    44,927    49,014    46,796    51,307    48,514

7500C                  50     9,359     1,150    12,366     2,600    14,344     4,800    18,834    10,950    27,045       -         -         -         -         -         -         -         -         -         -  
7500P              42,970    43,190    41,904    42,490    41,750    42,142    41,800    41,946    42,654    42,227       -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,336       -         -         -         -       4,350    17,916    10,050    26,149    15,900    32,170       -         -      24,150    39,720    32,952    45,684    38,867    50,594
7600P              43,006    43,190       -         -         -         -      42,146    42,150    43,020    42,464    44,368    43,352       -         -      47,316    45,511    49,840    47,390    52,151    49,132

7700C                  50     7,441       -         -         -         -       3,950    17,041     9,350    25,337       -         -         -         -         -         -         -         -         -         -  
7700P              43,036    43,191       -         -         -         -      42,436    42,327    43,338    42,677       -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,659       -         -         -         -       3,650    16,275     8,950    24,696    14,100    30,725       -         -      22,100    38,580    30,750    44,794    37,446    49,897
7800P              43,058    43,191       -         -         -         -      42,675    42,478    43,625    42,879    45,012    43,808       -         -      47,977    46,004    50,529    47,914    52,870    49,684

7900C                  50     5,978       -         -         -         -       3,200    15,313     8,550    24,061       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      42,887    42,621    43,858    43,048       -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,383       -         -         -         -       2,900    14,530     8,100    23,392    12,700    29,390       -         -      20,200    37,419    28,700    43,890    36,036    49,175
8000P              43,251    43,251       -         -         -         -      43,056    42,740    44,064    43,206    45,497    44,181       -         -      48,494    46,424    51,081    48,366    53,469    50,176

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,500    36,265    26,750    42,959    34,651    48,434
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,876    46,773    51,522    48,764    53,960    50,609

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,900    35,093    24,950    42,016    32,800    47,669
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,148    47,064    51,856    49,103    54,357    50,993

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,500    33,950    23,300    41,073    31,000    46,897
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,316    47,294    52,094    49,389    54,661    51,326

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,150    32,784    21,750    40,119    29,300    46,109
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,404    47,483    52,253    49,628    54,887    51,615

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,950    31,648    20,350    39,180    27,700    45,313
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,417    47,625    52,336    49,824    55,042    51,864

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,900    30,556    19,000    38,224    26,200    44,512
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,373    47,725    52,359    49,985    55,133    52,076

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,900    29,458    17,750    37,273    24,800    43,710
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,281    47,796    52,327    50,110    55,168    52,251

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,000    28,392    16,600    36,335    23,500    42,912
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,151    47,836    52,249    50,204    55,153    52,396

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    27,328    15,550    35,417    22,250    42,106
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,986    47,850    52,134    50,270    55,096    52,513

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    26,312    14,550    34,498    21,100    41,312
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,803    47,844    51,985    50,311    55,003    52,604



Back to Top



SAN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TRF (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 11/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top