Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              14,390    14,390       -         -         -         -      14,390    14,390    14,403    14,465    14,527    14,781    14,739    15,199    15,223    15,854       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        10       719       110     1,377       290     2,428       760     3,940       -         -         -         -  

6.30C              14,390    14,390       -         -         -         -      14,390    14,390    14,415    14,503    14,595    14,889    14,866    15,360    15,437    16,063       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        20       719       170     1,752       410     2,928     1,000     4,555       -         -         -         -  

6.35C              14,390    14,390       -         -         -         -      14,390    14,390    14,429    14,538    14,672    14,997    15,035    15,545    15,680    16,279       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        30       720       240     2,143       580     3,513     1,300     5,218       -         -         -         -  

6.40C              14,390    14,390       -         -         -         -      14,390    14,390    14,453    14,590    14,784    15,131    15,227    15,731    15,942    16,493       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719        50       968       350     2,637       790     4,137     1,660     5,915       -         -         -         -  

6.45C              14,390    14,390       -         -         -         -      14,390    14,390    14,489    14,653    14,925    15,276    15,454    15,929    16,227    16,707       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719        80     1,271       500     3,199     1,070     4,834     2,110     6,664       -         -         -         -  

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,402    14,431    14,555    14,747    15,086    15,426    15,709    16,128    16,521    16,912    17,258    17,621    17,845    18,226
6.50P                  10       719        10       719        10       719        10       719       140     1,713       690     3,814     1,430     5,589     2,660     7,451     3,910     8,985     4,870    10,020

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,414    14,453    14,637    14,844    15,279    15,584    15,973    16,317    16,803    17,099    17,540    17,800    18,133    18,408
6.55P                  10       719        10       719        10       719        20       719       220     2,199       950     4,514     1,870     6,382     3,310     8,259     4,730     9,787     5,780    10,799

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,426    14,473    14,757    14,959    15,491    15,740    16,241    16,495    17,061    17,262    17,779    17,949    18,376    18,558
6.60P                  10       719        10       719        10       719        30       755       350     2,812     1,290     5,281     2,430     7,228     4,080     9,085     5,670    10,589     6,820    11,577

6.65C              14,390    14,390    14,390    14,390    14,402    14,419    14,457    14,510    14,898    15,076    15,708    15,886    16,488    16,650    17,272    17,392    17,960    18,062    18,557    18,673
6.65P                  10       719        10       719        10       719        60     1,110       530     3,504     1,730     6,112     3,120     8,106     4,990     9,921     6,760    11,390     7,990    12,342

6.70C              14,390    14,390    14,390    14,390    14,413    14,435    14,495    14,548    15,060    15,193    15,905    16,010    16,683    16,768    17,416    17,482    18,062    18,131    18,662    18,745
6.70P                  10       719        10       719        20       719       100     1,513       790     4,302     2,280     6,989     3,950     8,998     6,050    10,754     7,990    12,173     9,310    13,091

6.75C              14,390    14,390    14,390    14,390    14,441    14,462    14,556    14,599    15,224    15,298    16,058    16,102    16,799    16,841    17,470    17,525    18,068    18,153    18,674    18,770
6.75P                  10       719        10       719        50     1,107       180     2,092     1,150     5,193     2,970     7,908     4,930     9,891     7,260    11,571     9,390    12,934    10,469    13,810

6.80C              14,390    14,390    14,390    14,390    14,471    14,485    14,630    14,647    15,357    15,376    16,128    16,147    16,811    16,860    17,415    17,513    17,964    18,118    18,584    18,743
6.80P                  10       719        10       849        90     1,578       310     2,811     1,650     6,175     3,820     8,848     6,100    10,776     8,650    12,365    10,516    13,660    11,531    14,497

6.85C              14,390    14,390    14,399    14,397    14,512    14,507    14,692    14,681    15,408    15,406    16,079    16,134    16,687    16,813    17,231    17,438    17,738    18,024    18,379    18,662
6.85P                  10       972        10     1,238       170     2,251       510     3,672     2,310     7,213     4,860     9,799     7,460    11,637     9,969    13,124    11,612    14,348    12,580    15,143

6.90C              14,390    14,390    14,406    14,398    14,538    14,516    14,704    14,687    15,317    15,370    15,872    16,049    16,412    16,696    16,912    17,299    17,383    17,868    18,057    18,522
6.90P                  10     1,517        30     2,072       320     3,149       820     4,693     3,160     8,287     6,100    10,734     9,020    12,459    11,104    13,837    12,680    14,987    13,596    15,744

6.95C              14,390    14,390    14,395    14,389    14,478    14,486    14,580    14,631    15,025    15,248    15,474    15,878    15,969    16,501    16,448    17,090    16,897    17,649    17,615    18,324
6.95P                  10     2,411        70     3,168       580     4,266     1,300     5,875     4,250     9,372     7,570    11,637    10,376    13,228    12,217    14,499    13,700    15,574    14,560    16,293

7.00C              14,390    14,390    14,281    14,344    14,203    14,378    14,205    14,482    14,478    15,018    14,868    15,614    15,357    16,224    15,841    16,809    16,285    17,363    17,057    18,065
7.00P                  10     3,783       180     4,579     1,010     5,589     1,990     7,164     5,610    10,433     9,280    12,487    11,580    13,934    13,276    15,099    14,649    16,100    15,455    16,789

7.05C              14,390    14,390    13,822    14,211    13,518    14,137    13,444    14,193    13,653    14,665    14,047    15,248    14,583    15,862    15,102    16,457    15,557    17,013    16,386    17,747
7.05P                  10     5,597       420     6,179     1,690     7,079     2,970     8,519     7,260    11,439    10,722    13,269    12,721    14,570    14,252    15,635    15,510    16,566    16,261    17,227

7.10C              13,460    14,377    12,555    13,877    12,233    13,699    12,205    13,724    12,553    14,183    13,026    14,777    13,667    15,420    14,285    16,034    14,776    16,605    15,667    17,376
7.10P                  10     7,581       940     7,836     2,720     8,656     4,300     9,871     9,220    12,359    11,995    13,967    13,766    15,126    15,134    16,087    16,261    16,950    16,965    17,590

7.15C               8,570    14,234     8,940    13,210     9,590    12,995    10,180    13,036    11,222    13,562    11,903    14,201    12,677    14,899    13,421    15,561    13,954    16,152    14,907    16,964
7.15P                 120     9,532     1,900     9,400     4,200    10,211     6,060    11,148    10,920    13,170    13,180    14,551    14,681    15,587    15,860    16,460    16,869    17,266    17,537    17,888

7.20C               4,140    13,502     5,570    12,048     6,630    11,975     7,410    12,109     9,720    12,813    10,734    13,552    11,641    14,321    12,529    15,046    13,116    15,664    14,125    16,517
7.20P                 690    11,299     3,530    10,731     6,240    11,624     8,290    12,275    12,303    13,832    14,156    15,025    15,426    15,962    16,437    16,760    17,344    17,517    17,984    18,127

7.25C               1,130    11,882     3,320    10,455     4,620    10,638     5,490    10,961     7,940    11,980     9,520    12,845    10,594    13,695    11,636    14,497    12,278    15,150    13,335    16,045
7.25P               2,680    12,931     6,280    12,165     9,230    12,697    11,081    13,131    13,421    14,349    14,918    15,394    16,001    16,255    16,877    16,994    17,696    17,710    18,320    18,314

7.30C                 190    10,262     1,850     9,077     3,140     9,179     4,010     9,724     6,450    11,094     8,070    12,097     9,562    13,032    10,758    13,925    11,448    14,612    12,555    15,551
7.30P               6,740    14,143     9,810    13,229    11,884    13,451    12,611    13,746    14,258    14,737    15,477    15,671    16,418    16,473    17,194    17,170    17,944    17,853    18,557    18,452

7.35C                  20     8,335       970     7,525     2,100     7,716     2,890     8,468     5,210    10,181     6,820    11,326     8,320    12,345     9,905    13,337    10,647    14,064    11,789    15,043
7.35P              11,570    14,364    12,712    13,847    13,220    13,938    13,649    14,163    14,838    15,014    15,854    15,865    16,694    16,626    17,404    17,293    18,099    17,951    18,710    18,549

7.40C                  10     6,346       490     5,939     1,380     6,336     2,070     7,257     4,190     9,266     5,750    10,545     7,180    11,642     9,095    12,742     9,879    13,508    11,045    14,527
7.40P              14,390    14,390    13,801    14,163    13,994    14,233    14,268    14,423    15,199    15,196    16,081    15,991    16,851    16,720    17,525    17,373    18,179    18,008    18,791    18,608

7.45C                  10     4,450       230     4,452       900     5,105     1,460     6,121     3,360     8,369     4,830     9,767     6,190    10,936     8,310    12,144     9,146    12,950    10,332    14,006
7.45P              14,390    14,390    14,252    14,314    14,371    14,395    14,587    14,574    15,389    15,302    16,184    16,059    16,908    16,765    17,573    17,415    18,197    18,033    18,812    18,635

7.50C                  10     2,923       110     3,182       580     4,041     1,030     5,105     2,680     7,505     4,060     9,008     5,330    10,235     7,440    11,551     8,456    12,395     9,655    13,486
7.50P              14,390    14,390    14,382    14,371    14,519    14,474    14,712    14,645    15,457    15,350    16,196    16,079    16,888    16,769    17,562    17,423    18,163    18,029    18,786    18,635

7.55C                  10     1,881        50     2,163       370     3,150       730     4,224     2,140     6,695     3,400     8,268     4,580     9,544     6,660    10,964     7,700    11,847     9,012    12,968
7.55P              14,390    14,390    14,409    14,393    14,551    14,503    14,731    14,668    15,439    15,356    16,143    16,063    16,809    16,740    17,506    17,404    18,091    18,001    18,721    18,613

7.60C                  10     1,227        20     1,381       240     2,443       510     3,452     1,700     5,934     2,850     7,563     3,930     8,871     5,970    10,392     6,990    11,307     8,408    12,459
7.60P              14,390    14,390    14,405    14,397    14,535    14,504    14,699    14,661    15,372    15,329    16,046    16,019    16,690    16,684    17,417    17,363    17,990    17,953    18,626    18,570

7.65C                  10       824        10       879       160     1,896       360     2,811     1,350     5,236     2,390     6,898     3,370     8,222     5,360     9,839     6,360    10,782     7,790    11,956
7.65P              14,390    14,390    14,399    14,397    14,507    14,494    14,648    14,640    15,276    15,281    15,924    15,956    16,543    16,607    17,304    17,305    17,869    17,891    18,509    18,512

7.70C                  10       719        10       719       100     1,429       250     2,263     1,080     4,612     2,000     6,270     2,890     7,600     4,810     9,299     5,790    10,271     7,170    11,465
7.70P              14,390    14,390    14,390    14,390    14,475    14,478    14,595    14,610    15,172    15,221    15,785    15,877    16,381    16,514    17,174    17,234    17,732    17,815    18,376    18,440

7.75C                  10       719        10       719        70     1,115       180     1,836       850     4,027     1,680     5,691     2,470     7,003     4,330     8,785     5,280     9,779     6,610    10,989
7.75P              14,390    14,390    14,390    14,390    14,454    14,465    14,551    14,580    15,062    15,152    15,647    15,791    16,210    16,410    17,034    17,151    17,586    17,730    18,232    18,359

7.80C                  10       719        10       719        40       803       130     1,485       680     3,524     1,400     5,139     2,120     6,447     3,900     8,291     4,820     9,303     6,100    10,526
7.80P              14,390    14,390    14,390    14,390    14,431    14,446    14,514    14,551    14,965    15,083    15,506    15,696    16,043    16,301    16,889    17,062    17,434    17,637    18,081    18,268

7.85C                  10       719        10       719        30       719        90     1,178       540     3,068     1,180     4,648     1,810     5,914     3,510     7,815     4,410     8,848     5,640    10,082
7.85P              14,390    14,390    14,390    14,390    14,422    14,437    14,481    14,523    14,873    15,014    15,380    15,604    15,877    16,186    16,740    16,965    17,283    17,538    17,928    18,173

7.90C                  10       719        10       719        20       719        60       916       430     2,666       990     4,190     1,550     5,421     3,170     7,365     4,030     8,406     5,220     9,651
7.90P              14,390    14,390    14,390    14,390    14,411    14,426    14,454    14,495    14,793    14,947    15,259    15,511    15,721    16,071    16,597    16,868    17,129    17,436    17,772    18,073

7.95C                  10       719        10       719        10       719        50       779       340     2,306       830     3,769     1,330     4,964     2,870     6,942     3,700     7,991     4,830     9,234
7.95P              14,390    14,390    14,390    14,390    14,402    14,414    14,445    14,483    14,723    14,882    15,148    15,420    15,576    15,958    16,457    16,768    16,982    17,333    17,617    17,969

8.00C                  10       719        10       719        10       719        30       719       280     2,022       700     3,392     1,140     4,537     2,600     6,539     3,390     7,588     4,480     8,835
8.00P              14,390    14,390    14,390    14,390    14,402    14,413    14,425    14,459    14,672    14,830    15,051    15,334    15,443    15,846    16,321    16,668    16,835    17,227    17,465    17,864

8.05C                  10       719        10       719        10       719        20       719       220     1,738       590     3,049       980     4,145     2,350     6,151     3,120     7,212     4,160     8,453
8.05P              14,390    14,390    14,390    14,390    14,401    14,411    14,414    14,443    14,619    14,774    14,963    15,252    15,324    15,740    16,188    16,566    16,698    17,125    17,317    17,758

8.10C                  10       719        10       719        10       719        10       719       180     1,516       500     2,742       840     3,778     2,140     5,796     2,870     6,849       -         -  
8.10P              14,390    14,390    14,390    14,390    14,390    14,390    14,413    14,441    14,582    14,731    14,889    15,176    15,212    15,636    16,067    16,470    16,563    17,021       -         -  



Back to Top



DHH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,019    48,676    49,988       -         -      54,174    56,906    57,608    60,754       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,817       -         -       6,250    15,348    10,800    20,338       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,047    48,741    50,204       -         -      54,584    57,332    58,111    61,247       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,319       -         -       6,800    16,178    11,550    21,224       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,307    48,872    50,542       -         -      55,015    57,767    58,650    61,758       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     5,067       -         -       7,400    17,034    12,400    22,145       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,344    49,001    50,849       -         -      55,439    58,192    59,161    62,246       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,761       450     5,758       -         -       8,000    17,881    13,200    23,039       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,818       -         -      48,610    49,563    49,128    51,138       -         -      55,882    58,625    59,703    62,750       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,342       550     6,419       -         -       8,650    18,753    14,100    23,963       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,836       -         -      48,675    49,761    49,255    51,415       -         -      56,341    59,063    60,238    63,244       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,875       650     7,064       -         -       9,350    19,641    15,000    24,881       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,854       -         -      48,740    49,948    49,444    51,764       -         -      56,791    59,492    60,762    63,728       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,385       800     7,860       -         -      10,050    20,523    15,900    25,792       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,043       -         -      48,868    50,238    49,688    52,166       -         -      57,233    59,909    61,297    64,212    65,185    68,058
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         350     5,139     1,000     8,768       -         -      10,750    21,397    16,850    26,713    22,862    31,052

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,069       -         -      48,994    50,500    49,929    52,542       -         -      57,708    60,344    61,837    64,697    65,776    68,581
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,574       -         -         450     5,838     1,200     9,635       -         -      11,550    22,310    17,850    27,640    23,854    31,986

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,725    48,606    49,229       -         -      49,119    50,746    50,168    52,900       -         -      58,172    60,769    62,382    65,180    66,356    69,096
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,132       -         -         550     6,509     1,400    10,475       -         -      12,350    23,215    18,900    28,573    24,844    32,914

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,865    48,670    49,373       -         -      49,244    50,981    50,460    53,295       -         -      58,627    61,182    62,902    65,644    66,937    69,606
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,646       -         -         650     7,163     1,650    11,402       -         -      13,150    24,112    19,900    29,488    25,856    33,844

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,882    48,731    49,507       -         -      49,426    51,278    50,799    53,720       -         -      59,090    61,596    63,439    66,115    67,506    70,108
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,420       250     4,140       -         -         800     7,969     1,950    12,396       -         -      14,000    25,023    21,000    30,419    26,864    34,767

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,599    49,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     2,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,658    49,106    48,913    49,839       -         -      49,893    51,935    51,554    54,580       -         -      60,030    62,422    64,490    67,033    68,633    71,093
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       200     3,448       400     5,342       -         -       1,200     9,766     2,650    14,457       -         -      15,850    26,872    23,250    32,272    28,922    36,609

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,715    49,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       250     3,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,471    48,579    48,772    49,296    49,144    50,198       -         -      50,444    52,606    52,453    55,482    58,406    60,530    60,948    63,220    65,514    67,921    69,729    72,051
5400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       300     4,410       600     6,683       -         -       1,700    11,660     3,550    16,666    13,650    25,317    17,800    28,721    25,270    34,117    31,011    38,439

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,586    48,878    49,442    49,309    50,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       400     5,112       750     7,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,592    48,981    49,575    49,518    50,666       -         -      51,151    53,347    53,452    56,389    59,244    61,251    61,837    63,987    66,505    68,779    70,790    72,977
5600P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       500     5,784       950     8,421       -         -       2,400    13,792     4,650    18,963    15,500    27,187    19,850    30,567    27,310    35,951    33,130    40,253

5700C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,527    48,674    49,124    49,740    49,719    50,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       650     6,610     1,150     9,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,529    48,683    49,260    49,890    49,956    51,141       -         -      51,931    54,079    54,479    57,259    60,045    61,938    62,708    64,732    67,465    69,608    71,810    73,872
5800P                 -         -         -         -          50     2,420        50     2,420       -         -         100     2,652       800     7,400     1,400    10,276       -         -       3,250    15,994     5,900    21,265    17,450    29,053    22,100    32,428    29,412    37,778    35,274    42,051

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,469    48,535    48,579    48,748    49,390    50,029    50,180    51,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,420        50     2,420        50     2,420       150     3,249       950     8,174     1,650    11,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,412    48,412    48,469    48,539    48,626    48,805    49,549    50,186    50,434    51,607       -         -      52,779    54,806    55,584    58,127    60,816    62,599    63,528    65,439    68,375    70,402    72,785    74,734
6000P                 -         -         -         -          50     2,433        50     2,475        50     2,455       200     3,813     1,150     9,059     1,950    12,224       -         -       4,300    18,298     7,450    23,668    19,600    30,937    24,450    34,276    31,547    39,590    37,440    43,830

6100C                 -         -         -         -      48,412    48,412    48,412    48,412    48,515    48,594    48,671    48,857    49,730    50,352    50,739    51,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,775        50     2,808       100     3,199       250     4,367     1,400    10,034     2,350    13,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,451    48,463    48,555    48,635    48,748    48,936    49,921    50,522    51,021    52,117       -         -      53,677    55,518    56,658    58,940    61,528    63,217    64,297    66,111    69,235    71,160    73,707    75,559
6200P                 -         -         -         -          50     3,172        50     3,195       150     3,880       350     5,169     1,700    11,076     2,750    14,461       -         -       5,600    20,697     9,200    26,057    21,850    32,808    26,919    36,116    33,731    41,385    39,624    45,588

6300C                 -         -         -         -      48,412    48,412    48,453    48,465    48,590    48,671    48,817    49,003    50,095    50,674    51,307    52,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,634        50     3,644       200     4,561       450     5,935     2,000    12,087     3,200    15,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,454    48,466    48,622    48,701    48,904    49,080    50,289    50,836    51,593    52,585       -         -      54,557    56,188    57,695    59,706    62,176    63,793    64,997    66,738    70,032    71,877    74,571    76,348
6400P                 -         -         -         -          50     4,173        50     4,165       250     5,269       600     6,866     2,400    13,229     3,700    16,750       -         -       7,150    23,139    11,250    28,464    24,250    34,671    29,071    37,936    35,936    43,159    41,821    47,324

6500C                 -         -         -         -      48,412    48,412    48,475    48,483    48,650    48,728    48,975    49,146    50,456    50,978    51,885    52,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,801       100     5,208       300     6,018       750     7,763     2,800    14,337     4,300    17,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,412    48,412    48,475    48,485    48,692    48,767    49,152    49,313    50,621    51,119    52,157    53,031       -         -      55,363    56,793    58,623    60,396    62,749    64,325    65,627    67,323    70,756    72,551    75,369    77,098
6600P                 -         -         -         -          50     5,531       150     6,187       400     6,945       950     8,781     3,300    15,542     4,950    19,207       -         -       8,950    25,587    13,550    30,837    26,850    36,529    31,300    39,745    38,159    44,908    44,028    49,035

6700C              48,412    48,412       -         -      48,412    48,412    48,486    48,494    48,735    48,805    49,110    49,271    50,756    51,244    52,399    53,227    54,202    55,265       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,687       -         -          50     6,376       200     7,183       550     7,989     1,200     9,892     3,850    16,764     5,650    20,443     8,450    24,215       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412       -         -      48,412    48,412    48,482    48,497    48,757    48,832    49,147    49,320    50,856    51,352    52,614    53,411    54,447    55,472    56,050    57,326    59,413    61,009    63,226    64,806    66,166    67,857    71,401    73,181    76,098    77,807
6800P                  50     6,755       -         -          50     7,350       250     8,227       750     9,109     1,500    11,072     4,450    18,001     6,450    21,713     9,400    25,420    11,050    28,039    16,150    33,174    29,393    38,365    33,551    41,527    40,396    46,632    46,250    50,719

6900C              48,412    48,412    48,412    48,412    48,336    48,377    48,469    48,495    48,759    48,852    49,151    49,352    50,913    51,439    52,785    53,571    54,648    55,657       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,989        50     8,398        50     8,466       350     9,454       900    10,174     1,800    12,222     5,100    19,250     7,300    22,975    10,400    26,615       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,322    48,376    48,409    48,477    48,725    48,857    49,110    49,368    50,921    51,506    52,907    53,709    54,803    55,822    56,562    57,775    60,020    61,532    63,596    65,231    66,606    68,342    71,960    73,767    76,747    78,473
7000P                  50     9,392        50     9,683        50     9,734       450    10,709     1,150    11,374     2,300    13,655     5,850    20,543     8,250    24,256    11,500    27,820    13,500    30,474    19,050    35,452    31,700    40,175    35,858    43,286    42,667    48,328    48,459    52,376

7100C              48,412    48,412    48,412    48,412    48,305    48,374    48,313    48,447    48,654    48,848    48,888    49,335    50,865    51,548    52,971    53,819    54,907    55,966       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,960        50    11,125        50    11,156       600    12,072     1,450    12,624     2,750    14,961     6,900    21,979     9,250    25,522    12,700    29,025       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,160    48,334    48,183    48,409    48,513    48,816    48,833    49,331    50,738    51,561    52,968    53,904    54,950    56,080    56,845    58,119    60,411    61,958    63,842    65,594    66,933    68,768    72,421    74,300    77,311    79,097
7200P                  50    12,673        50    12,717       100    12,890       800    13,508     1,800    13,915     3,300    16,352     7,700    23,227    10,350    26,794    13,700    30,145    16,250    32,845    22,250    37,656    34,045    41,954    38,171    45,009    44,927    49,993    50,665    54,003

7300C              48,412    48,412    48,132    48,356    47,978    48,292    47,938    48,334    48,294    48,759    48,558    49,264    50,522    51,542    52,892    53,960    54,926    56,169       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,506        50    14,443       150    14,618     1,000    14,970     2,250    15,256     3,950    17,802     8,450    24,440    11,700    28,109    14,950    31,313       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,062    48,356    47,750    48,248    47,590    48,232    47,965    48,667    48,184    49,164    50,220    51,489    52,735    53,984    54,833    56,228    56,861    58,349    60,562    62,279    63,950    65,894    67,137    69,137    72,774    74,783    77,785    79,673
7400P                  50    16,421        50    16,281       250    16,421     1,300    16,503     2,750    16,617     4,550    19,179     9,500    25,763    13,150    29,400    16,300    32,475    19,300    35,138    25,750    39,773    36,432    43,701    40,514    46,698    47,192    51,622    52,860    55,596

7500C              48,412    48,412    47,962    48,354    47,322    48,160    47,120    48,098    47,527    48,542    47,687    49,023    49,828    51,403    52,492    53,974    54,665    56,259       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,384       100    18,210       350    18,238     1,700    18,072     3,250    17,996     5,250    20,617    10,650    27,089    14,250    30,567    17,750    33,627       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    47,484    48,297    46,668    48,027    46,508    47,927    46,945    48,372    47,056    48,837    49,324    51,274    52,162    53,930    54,420    56,257    56,588    58,462    60,461    62,494    63,906    66,127    67,202    69,443    73,014    75,212    78,157    80,202
7600P                  50    20,370       150    20,145       450    20,086     2,050    19,654     3,750    19,406     6,050    22,097    11,850    28,396    15,600    31,765    19,300    34,764    22,700    37,343    29,500    41,791    38,847    45,404    42,849    48,348    49,453    53,214    55,039    57,158

7700C              48,412    48,412    46,623    48,184    45,879    47,889    45,654    47,684    46,180    48,140    46,282    48,602    48,711    51,105    51,740    53,849    54,097    56,225       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,363       200    22,097       650    21,948     2,500    21,264     4,500    20,830     7,050    23,651    13,200    29,708    16,850    32,924    20,950    35,880       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,100    48,412    45,584    48,070    44,681    47,660    44,621    47,395    45,266    47,866    45,343    48,308    47,989    50,893    51,219    53,730    53,689    56,159    56,035    58,456    60,116    62,600    63,693    66,287    67,118    69,684    73,127    75,583    78,423    80,681
7800P                  50    24,358       300    24,045       900    23,807     3,100    22,870     5,350    22,254     8,150    25,203    14,650    31,003    18,550    34,119    22,650    36,971    27,250    39,483    33,600    43,710    41,260    47,063    45,192    49,953    51,694    54,766    57,197    58,683

7900C              43,100    48,412    44,068    47,897    43,073    47,340    43,320    47,024    44,154    47,523    44,254    47,958    47,151    50,633    50,609    53,573    53,201    56,059       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,353       500    25,957     1,200    25,659     3,850    24,457     6,300    23,672     9,350    26,750    16,200    32,276    20,200    35,271    24,450    38,039       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              38,150    48,345    39,350    47,614    40,350    46,964    41,755    46,563    42,857    47,117    43,001    47,543    46,208    50,332    49,904    53,379    52,633    55,927    55,152    58,324    59,492    62,603    63,301    66,369    66,873    69,855    73,104    75,896    78,575    81,110
8000P                  50    28,348       700    27,871     1,550    27,501     4,700    26,025     7,400    25,101    10,700    28,293    17,900    33,529    22,150    36,407    26,650    39,087    31,200    41,437    37,858    45,517    43,659    48,670    47,515    51,509    53,908    56,278    59,328    60,170

8100C              33,200    48,279    34,700    47,216    35,950    46,411    39,955    46,028    41,351    46,625    41,601    47,070    45,154    49,981    49,107    53,145    51,981    55,760       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    30,324     1,050    29,725     2,100    29,271     5,700    27,554     8,600    26,794    12,200    29,818    19,650    34,748    24,200    37,506    28,450    40,092       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              28,300    48,146    30,150    46,704    31,650    45,757    36,900    45,376    39,669    46,065    40,048    46,519    43,999    49,586    48,221    52,870    51,254    55,560    53,959    58,063    58,607    62,495    62,716    66,373    66,454    69,954    72,937    76,146    78,604    81,483
8200P                 200    32,279     1,450    31,560     2,800    30,985     6,850    29,041    10,000    28,489    13,800    31,312    21,750    35,936    26,000    38,567    30,700    41,069    35,499    43,276    41,089    47,175    46,049    50,219    49,808    53,015    56,095    57,740    61,424    61,618

8300C              23,500    47,880    25,800    45,971    27,050    45,298    32,500    44,888    36,500    45,622    38,050    46,011    42,719    49,167    47,240    52,576    50,453    55,321       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    34,174     2,100    33,296     3,700    32,619     8,150    30,482    11,500    30,155    15,550    32,773    23,850    37,079    28,150    39,595    32,550    42,024       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,900    47,349    21,700    44,967    23,350    44,110    29,050    44,003    33,300    44,866    35,100    45,306    41,369    48,664    46,181    52,219    49,585    55,051    52,485    57,675    57,481    62,278    61,924    66,292    65,853    69,976    72,614    76,334    78,501    81,801
8400P                 800    36,029     2,950    34,952     4,800    34,174     9,650    31,853    13,150    31,790    17,450    34,192    26,200    38,169    30,550    40,578    35,200    42,920    38,539    44,991    43,864    48,737    48,394    51,707    52,062    54,462    58,234    59,159    63,482    63,022

8500C              14,550    46,487    17,900    43,647    19,500    42,986    26,050    42,916    30,800    43,920    32,300    44,533    39,950    48,116    45,051    51,826    48,652    54,748       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,400    37,785     4,100    36,488     6,150    35,630    11,300    33,171    15,050    33,380    19,600    35,554    28,650    39,209    33,150    41,509    36,735    43,822       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,550    45,164    14,000    42,365    16,250    41,388    23,150    41,751    27,600    43,056    29,750    43,682    38,250    47,523    43,843    51,395    47,681    54,411    50,770    57,162    56,131    61,958    60,919    66,123    65,056    69,920    72,127    76,452    78,259    82,062
8600P               2,450    39,361     5,550    37,905     7,750    36,987    13,200    34,396    17,250    34,892    22,000    36,841    31,000    40,219    35,161    42,416    38,395    44,629    41,438    46,572    46,499    50,183    50,683    53,129    54,256    55,853    60,323    60,522    65,487    64,386

8700C               7,200    42,986    11,000    40,638    13,650    39,620    20,500    40,466    25,000    42,031    27,300    42,776    35,900    46,886    42,641    50,924    46,671    54,045       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,050    40,717     7,550    39,102     9,800    38,164    15,550    35,447    19,650    36,318    24,550    38,053    33,547    41,167    36,793    43,264    39,913    45,419       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,650    40,957     8,450    39,660    11,000    38,684    18,000    39,091    22,600    40,930    25,050    41,809    33,800    46,209    41,369    50,421    45,508    53,648    48,850    56,534    54,593    61,537    59,691    65,864    64,062    69,783    71,466    76,502    77,871    82,261
8800P               6,550    42,244     9,950    40,139    12,300    39,161    18,100    36,966    22,250    37,650    27,300    39,183    35,307    42,025    38,363    44,068    41,321    46,212    44,159    48,014    48,957    51,514    52,898    54,479    56,381    57,175    62,346    61,834    67,437    65,699

8900C               2,850    39,680     6,400    38,483     8,850    37,548    15,800    37,607    20,400    39,759    22,950    40,792    31,600    45,496    40,050    49,888    44,420    53,223       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,750    44,628    12,900    40,957    15,200    39,999    20,850    38,459    25,000    38,897    30,200    40,233    36,923    42,893    39,854    44,838    42,768    46,877       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,650    38,164     4,800    37,126     7,200    36,214    13,850    36,044    18,400    38,528    20,950    39,729    29,600    44,747    37,800    49,320    43,304    52,774    46,777    55,797    52,903    61,023    58,232    65,510    62,851    69,561    70,623    76,480    77,326    82,400
9000P              13,550    46,220    16,200    42,663    18,350    41,176    23,950    39,770    28,000    40,029    32,800    41,311    38,486    43,725    41,236    45,678    44,086    47,572    46,652    49,320    51,211    52,733    55,016    55,757    58,418    58,434    64,293    63,088    69,319    66,965

9100C                 950    36,448     3,550    35,630     5,700    34,822    12,050    34,425    16,550    37,251    19,150    38,628    27,950    43,980    35,600    48,716    42,089    52,291       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              17,800    47,215    19,900    44,171    21,900    42,630    27,200    40,967    31,200    41,054    35,279    42,098    39,993    44,441    42,635    46,213    45,349    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    34,633     2,600    34,016     4,450    33,333    10,500    32,764    14,900    35,939    17,450    37,492    26,000    43,163    34,100    48,111    40,150    51,768    44,606    54,963    51,083    60,420    56,576    65,063    61,457    69,255    69,610    76,384    76,615    82,473
9200P              22,350    47,813    23,950    45,293    25,750    43,803    30,650    42,031    34,397    41,972    37,069    42,937    41,370    45,036    43,904    46,850    46,538    48,813    48,898    50,494    53,251    53,831    57,014    56,935    60,343    59,601    66,140    64,260    71,127    68,181

9300C                 250    32,737     1,850    32,321     3,500    31,732     9,100    31,078    13,300    34,587    15,900    36,332    24,400    42,340    32,150    47,454    38,600    51,254       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              27,150    48,079    28,200    46,181    29,800    44,775    34,250    42,985    36,355    42,861    38,725    43,673    42,662    45,666    45,089    47,438    47,655    49,381       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    30,782     1,300    30,548     2,700    30,079     7,900    29,394    11,950    33,232    14,500    35,158    22,750    41,478    30,650    46,802    37,000    50,715    41,550    54,041    49,168    59,739    54,712    64,522    59,857    68,863    68,417    76,214    75,755    82,481
9400P              32,000    48,279    32,650    46,839    34,050    45,548    37,008    43,759    38,177    43,665    40,232    44,331    43,842    46,229    46,224    48,036    48,632    49,812    50,881    51,534    55,071    54,829    58,867    58,029    62,137    60,693    67,876    65,366    72,830    69,318

9500C                 100    28,807       900    28,720     2,100    28,362     6,800    27,701    10,650    31,849    13,200    33,970    21,300    40,611    29,050    46,117    35,200    50,137       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              36,950    48,345    37,250    47,320    38,400    46,213    38,937    44,496    39,832    44,366    41,609    44,942    44,926    46,753    47,256    48,555    49,569    50,288       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,832       600    26,856     1,600    26,621     5,850    26,300     9,500    30,470    12,000    32,773    20,000    39,744    27,300    45,384    33,300    49,518    38,250    53,043    47,207    58,988    52,661    63,885    58,066    68,381    67,033    75,966    74,732    82,421
9600P              41,900    48,412    41,950    47,681    41,252    46,729    40,640    45,130    41,312    44,980    42,861    45,507    45,916    47,241    48,201    49,034    50,438    50,742    52,604    52,456    56,672    55,725    60,550    59,028    63,784    61,704    69,492    66,410    74,429    70,394

9700C                  50    24,837       450    24,950     1,250    24,855     5,050    24,908     8,500    29,111    10,950    31,594    18,600    38,828    25,900    44,669    32,050    48,942       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,900    48,412    44,463    47,923    43,050    47,140    42,103    45,662    42,607    45,512    43,965    46,000    46,809    47,683    49,070    49,481    51,231    51,158       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,846       300    23,055       950    23,096     4,350    23,523     7,600    27,769     9,950    30,406    17,550    37,966    24,450    43,920    30,600    48,325    35,250    51,983    44,250    58,172    49,700    63,149    56,091    67,812    65,471    75,643    73,538    82,293
9800P              48,412    48,412    45,657    48,047    44,464    47,450    43,356    46,120    43,760    45,998    44,934    46,439    47,602    48,082    49,860    49,894    51,948    51,540    54,069    53,262    58,043    56,511    62,056    59,941    65,265    62,631    70,970    67,381    75,915    71,413

9900C                  50    20,865       200    21,165       750    21,358     3,750    22,156     6,750    26,424     9,050    29,234    16,300    37,028    23,250    43,190    29,200    47,692       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    46,632    48,168    45,486    47,659    44,444    46,532    44,758    46,422    45,773    46,823    48,312    48,447    50,567    50,271    52,605    51,901       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,912       150    19,311       550    19,641     3,250    20,819     6,050    25,146     8,200    28,061    15,200    36,105    22,000    42,430    27,950    47,063    33,000    50,942    42,200    57,394    45,600    62,315    53,300    67,153    63,729    75,242    72,179    82,098
10000P             48,412    48,412    47,482    48,289    46,366    47,862    45,343    46,875    45,604    46,789    46,507    47,172    48,929    48,773    51,193    50,610    53,190    52,229    55,395    54,053    59,333    57,324    63,362    60,762    66,574    63,476    72,300    68,280    77,274    72,369

10100C                 50    17,014       100    17,489       400    17,958     2,800    19,513     5,400    23,885     7,400    26,887    14,100    35,154    20,800    41,658    26,400    46,355       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    47,659    48,290    47,016    48,015    46,061    47,153    46,334    47,116    47,123    47,471    49,472    49,069    51,747    50,921    53,716    52,532       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,204        50    15,658       300    16,341     2,400    18,243     4,800    22,641     6,750    25,787    13,350    34,315    19,800    40,917    25,350    45,724    30,400    49,792    39,450    56,493    41,750    61,390    49,250    66,402    61,795    74,756    70,632    81,829
10200P             48,412    48,412    48,044    48,350    47,454    48,116    46,652    47,393    46,930    47,391    47,649    47,737    49,942    49,335    52,234    51,205    54,182    52,810    56,390    54,653    60,304    57,934    64,450    61,484    67,690    64,236    73,475    69,112    78,509    73,269

10300C                 50    13,507        50    14,063       250    14,852     2,050    17,010     4,300    21,474     6,100    24,667    12,450    33,398    18,200    39,975    24,250    45,065       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,108    48,352    47,700    48,169    47,129    47,595    47,402    47,615    48,092    47,973    50,345    49,574    52,656    51,461    54,593    53,064       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,946        50    12,607       200    13,429     1,750    15,824     3,800    20,286     5,550    23,607    11,650    32,506    17,150    39,165    23,950    44,589    28,000    48,603    36,850    55,543    38,050    60,360    45,350    65,559    58,550    74,192    68,929    81,490
10400P             48,412    48,412    48,412    48,412    47,903    48,220    47,506    47,764    47,810    47,824    48,459    48,177    50,676    49,779    53,016    51,691    54,952    53,297    57,171    55,161    61,092    58,466    65,318    62,114    68,605    64,911    74,473    69,864    79,592    74,098

10500C                 50    10,530        50    11,291       150    12,052     1,500    14,693     3,400    19,198     5,050    22,576    10,700    31,514    16,150    38,347    22,950    43,939       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,074    48,269    47,793    47,899    48,116    47,986    48,740    48,342    50,950    49,960    53,319    51,897    55,264    53,507       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,264        50    10,114       100    10,682     1,300    13,631     3,000    18,093     4,450    21,419    10,000    30,631    15,250    37,547    21,950    43,274    25,750    47,375    34,400    54,553    34,600    59,243    41,700    64,632    54,550    73,546    67,050    81,075
10600P             48,412    48,412    48,412    48,412    48,216    48,318    48,005    48,006    48,376    48,136    48,977    48,495    51,181    50,125    53,561    52,074    55,535    53,704    57,763    55,590    61,706    58,924    65,945    62,644    69,300    65,491    75,289    70,540    80,523    74,864

10700C                 50     8,143        50     9,067        50     9,220     1,150    12,656     2,650    17,038     4,050    20,452     9,350    29,761    14,350    36,725    21,050    42,623       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,239    48,320    48,181    48,106    48,571    48,260    49,146    48,611    51,356    50,260    53,758    52,235    55,756    53,874       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     8,301       950    11,633     2,350    16,046     3,650    19,471     8,850    28,978    13,550    35,928    20,200    41,976    23,700    46,129    32,150    53,539    31,350    58,034    38,150    63,604    50,700    72,816    63,550    80,587
10800P                -         -         -         -      48,344    48,366    48,301    48,177    48,715    48,360    49,280    48,717    51,494    50,383    53,904    52,368    55,938    54,025    58,178    55,937    62,157    59,308    66,332    63,077    69,779    65,990    75,915    71,139    81,289    75,559

10900C                -         -         -         -          50     7,490       -         -         -         -       3,300    18,538     8,250    28,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,352    48,366       -         -         -         -      49,374    48,803    51,593    50,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,773       -         -         -         -       3,000    17,665     7,750    27,312    12,000    34,300       -         -      21,850    44,880    30,050    52,497    28,250    56,724    34,850    62,498    46,950    71,995    59,550    80,020
11000P                -         -         -         -      48,358    48,368       -         -         -         -      49,436    48,869    51,654    50,565    54,081    52,586       -         -      58,438    56,212    62,467    59,627    66,478    63,418    70,028    66,393    76,340    71,661    81,884    76,189

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,650    32,708       -         -      20,100    43,606    28,100    51,440    25,400    55,338    31,700    61,298       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,119    52,733       -         -      58,571    56,427    62,650    59,887    66,384    63,659    70,048    66,708       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    31,145       -         -      18,500    42,332    26,250    50,357    22,700    53,857    28,700    60,004       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,045    52,820       -         -      58,591    56,586    62,722    60,093    66,057    63,808    69,838    66,936       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    29,632       -         -      17,050    41,070    24,550    49,271    20,200    52,296    25,950    58,647       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,892    52,858       -         -      58,517    56,693    62,697    60,249    65,511    63,865    69,412    67,071       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    28,142       -         -      15,700    39,806    23,000    48,191    17,900    50,667    23,300    57,184       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,676    52,854       -         -      58,365    56,756    62,592    60,358    64,772    63,832    68,766    67,121       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    26,691       -         -      14,500    38,576    21,500    47,088    15,750    48,951    20,850    55,651       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,414    52,815       -         -      58,155    56,779    62,412    60,428    63,847    63,712    67,927    67,082       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    25,291       -         -      13,350    37,333    20,150    46,006    13,800    47,184    18,600    54,057       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,125    52,746       -         -      57,889    56,768    62,180    60,461    62,787    63,510    66,925    66,961       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    23,897       -         -      12,350    36,146    18,850    44,907    12,050    45,380    16,450    52,359       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,806    52,650       -         -      57,598    56,728    61,892    60,461    61,636    63,234    65,744    66,755       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    22,649       -         -      11,400    34,959    17,650    43,820    10,400    43,479    14,500    50,614       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,511    52,544       -         -      57,272    56,661    61,567    60,432    60,372    62,877    64,459    66,472       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    21,363       -         -      10,500    33,772    16,550    42,752     8,950    41,569    12,750    48,837       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,186    52,413       -         -      56,917    56,570    61,215    60,378    59,102    62,460    63,119    66,120       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    20,189       -         -       9,750    32,676    15,550    41,711     7,650    39,627    11,100    46,970       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,889    52,279       -         -      56,578    56,467    60,848    60,300    57,835    61,983    61,689    65,690       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,068       -         -       9,000    31,554    14,550    40,640     6,450    37,609     9,600    45,053       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,604    52,138       -         -      56,208    56,342    60,444    60,201    56,560    61,436    60,245    65,192       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    18,008       -         -       8,300    30,447    13,700    39,639     5,450    35,661     8,250    43,099       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,335    51,993       -         -      55,833    56,201    60,056    60,089    55,419    60,870    58,825    64,636       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,916       -         -       7,700    29,415    12,850    38,615     4,500    33,591     7,050    41,128       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,053    51,830       -         -      55,479    56,056    59,641    59,956    54,279    60,223    57,471    64,030       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,010       -         -       7,150    28,415    12,050    37,600     3,750    31,668     5,950    39,092       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,835    51,690       -         -      55,135    55,903    59,218    59,810    53,342    59,598    56,161    63,359       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,087       -         -       6,600    27,392    11,350    36,642     3,050    29,649     5,000    37,076       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,611    51,538       -         -      54,772    55,734    58,817    59,657    52,444    58,907    54,982    62,661       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,137       -         -       6,150    26,469    10,650    35,662     2,450    27,644     4,150    35,025       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,379    51,373       -         -      54,454    55,574    58,397    59,488    51,662    58,196    53,896    61,916       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,293       -         -       5,700    25,532    10,050    34,752     1,950    25,690     3,450    33,065       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,184    51,223       -         -      54,124    55,399    58,011    59,321    51,002    57,483    52,985    61,182       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,577       -         -       5,300    24,642     9,450    33,824     1,550    23,845     2,800    31,008       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,031    51,093       -         -      53,817    55,228    57,611    59,139    50,472    56,798    52,132    60,383       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,850       -         -       4,950    23,810     8,900    32,926     1,200    21,974     2,250    28,984       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,877    50,957       -         -      53,535    55,060    57,225    58,954    50,008    56,087    51,403    59,577       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    22,967     8,400    32,064       900    20,080     1,800    27,044       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,247    54,883    56,860    58,770    49,609    55,355    50,806    58,788       -         -         -         -  



Back to Top



HHN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,400   111,134       -         -     119,340   126,988       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    13,818       -         -      15,350    38,609       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,429       -         -         -         -     106,652   111,653       -         -     120,165   127,839       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,650    14,896       -         -      16,400    40,179       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,455       -         -     105,322   108,049   106,958   112,252       -         -     120,990   128,677   130,765   139,330       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,658     1,900    16,119       -         -      17,450    41,735    30,450    55,447       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,681       -         -     105,508   108,501   107,331   112,890       -         -     121,854   129,542   131,829   140,315       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -         750     9,722     2,200    17,462       -         -      18,600    43,358    32,050    57,150       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,721       -         -     105,641   108,833   107,690   113,515       -         -     122,719   130,393   132,893   141,285       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -         850    10,520     2,500    18,766       -         -      19,750    44,954    33,700    58,865       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,934       -         -     105,881   109,352   108,102   114,193       -         -     123,623   131,257   133,944   142,256       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,050    11,730     2,850    20,162       -         -      21,000    46,603    35,350    60,568       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,134       -         -     106,080   109,751   108,567   114,898       -         -     124,514   132,122   135,034   143,227       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,226       -         -       1,200    12,701     3,250    21,639       -         -      22,250    48,239    37,100    62,297       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,320       -         -     106,320   110,230   109,086   115,643       -         -     125,445   132,986   136,112   144,198       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         300     5,772       -         -       1,400    13,845     3,700    23,181       -         -      23,600    49,914    38,900    64,026       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,056   106,639       -         -     106,626   110,762   109,605   116,348       -         -     126,363   133,837   137,189   145,156   146,805   154,878
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         400     6,689       -         -       1,650    15,122     4,150    24,698       -         -      24,950    51,590    40,700    65,755    55,234    76,913

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,123   106,812       -         -     106,918   111,281   110,163   117,093       -         -     127,294   134,702   138,280   146,113   147,989   155,902
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         450     7,261       -         -       1,900    16,359     4,650    26,280       -         -      26,350    53,266    42,600    67,497    57,096    78,669

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,455   105,242   107,091       -         -     107,277   111,839   110,815   117,904       -         -     128,238   135,553   139,370   147,058   149,172   156,926
13600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,113       -         -       2,200    17,702     5,250    27,996       -         -      27,800    54,942    44,500    69,226    59,012    80,438

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,482   105,429   107,450       -         -     107,623   112,371   111,454   118,675       -         -     129,209   136,418   140,461   148,002   150,356   157,937
13800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       700     9,203       -         -       2,500    19,032     5,850    29,672       -         -      29,350    56,671    46,500    70,968    60,914    82,180

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,655   105,548   107,703       -         -     108,075   113,010   112,132   119,460       -         -     130,167   137,256   141,538   148,933   151,526   158,935
14000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       800    10,001       -         -       2,900    20,561     6,500    31,388       -         -      30,900    58,373    48,500    72,697    62,829    83,936

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790   104,857   105,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790   104,857   105,814   105,721   108,035       -         -     108,528   113,608   112,850   120,271       -         -     131,124   138,093   142,629   149,864   152,697   159,932
14200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       950    11,025       -         -       3,300    22,051     7,200    33,143       -         -      32,500    60,089    50,550    74,440    64,784    85,678

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790   104,923   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       250     5,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,976   106,080   105,961   108,421       -         -     109,020   114,247   113,648   121,109       -         -     132,108   138,945   143,719   150,782   153,867   160,903
14400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       300     6,038     1,150    12,209       -         -       3,750    23,620     8,000    34,992       -         -      34,200    61,831    52,700    76,182    66,739    87,420

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,976   106,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       350     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,043   106,213   106,187   108,794       -         -     109,552   114,898   114,473   121,947       -         -     133,066   139,769   144,783   151,686   155,024   161,887
14600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       400     6,995     1,350    13,353       -         -       4,250    25,243     8,850    36,854       -         -      35,900    63,547    54,850    77,911    68,721    89,163

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,109   106,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       450     7,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,163   106,453   106,426   109,139       -         -     110,124   115,563   115,311   122,785       -         -     134,050   140,607   145,874   152,590   156,155   162,831
14800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       500     7,913     1,550    14,483       -         -       4,800    26,919     9,750    38,742       -         -      37,700    65,303    57,100    79,653    70,702    90,892

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,950   105,229   106,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       550     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,950   105,282   106,666   106,745   109,592       -         -     110,735   116,228   116,188   123,623       -         -     135,008   141,418   146,925   153,482   157,299   163,789
15000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       600     8,791     1,850    15,880       -         -       5,400    28,634    10,700    40,644       -         -      39,500    67,032    59,131    81,382    72,711    92,621

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,950   105,402   106,838   106,865   109,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       700     9,469     1,950    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,963   105,455   106,945   107,025   109,964       -         -     111,374   116,920   117,106   124,474   129,475   135,380   135,992   142,230   147,975   154,359   158,416   164,720
15200P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       750     9,895     2,100    17,117       -         -       6,050    30,403    11,750    42,613    31,400    59,996    41,400    68,774    61,060    83,111    74,719    94,350

15300C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,070   105,562   107,104   107,237   110,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       850    10,546     2,300    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,070   105,628   107,198   107,384   110,429       -         -     112,039   117,598   118,050   125,312   130,379   136,138   136,936   143,028   149,039   155,224   159,533   165,651
15400P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       900    10,959     2,450    18,593       -         -       6,750    32,199    12,850    44,581    33,100    61,751    43,300    70,516    63,028    84,854    76,767    96,065

15500C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,083   105,735   107,357   107,597   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,000    11,584     2,650    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,176   105,841   107,503   107,756   110,855       -         -     112,744   118,290   118,995   126,150   131,284   136,883   137,907   143,812   150,063   156,075   160,637   166,569
15600P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,100    12,209     2,800    20,016       -         -       7,500    34,021    14,000    46,563    34,850    63,507    45,300    72,272    64,983    86,569    78,802    97,781

15700C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,189   105,947   107,650   107,996   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -         100     5,226     1,200    12,807     3,050    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,830   105,269   106,054   107,796   108,195   111,360       -         -     113,502   118,995   119,992   126,988   132,162   137,615   138,852   144,597   151,088   156,926   161,714   167,473
15800P                -         -         -         -          50     5,226        50     5,226       -         -         150     5,226     1,300    13,406     3,250    21,652       -         -       8,350    35,923    15,250    48,584    36,600    65,249    47,350    74,014    66,965    88,285    80,850    99,484

15900C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,830   105,282   106,160   107,929   108,395   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -         200     5,226     1,400    14,004     3,450    22,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,883   105,349   106,320   108,115   108,621   111,826       -         -     114,300   119,726   121,003   127,839   133,039   138,346   139,796   145,369   152,112   157,751   162,792   168,364
16000P                -         -         -         -          50     5,226        50     5,226       -         -         250     5,386     1,550    14,749     3,700    23,235       -         -       9,300    37,905    16,600    50,633    38,450    67,005    49,450    75,770    69,000    90,001    82,912   101,173

16100C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,937   105,429   106,413   108,248   108,860   112,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226        50     5,226       300     5,905     1,650    15,334     3,950    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,990   105,495   106,559   108,421   109,086   112,305       -         -     115,084   120,418   122,027   128,664   133,931   139,064   140,740   146,127   153,096   158,575   163,842   169,229
16200P                -         -         -         -          50     5,226        50     5,226        50     5,226       350     6,397     1,800    16,066     4,200    24,884       -         -      10,250    39,846    18,000    52,681    40,400    68,787    51,650    77,525    71,008    91,703    84,987   102,862

16300C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,990   105,508   106,705   108,581   109,352   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226        50     5,226       400     6,876     1,950    16,784     4,500    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,591   104,631   104,710   104,937   105,043   105,575   106,892   108,780   109,618   112,810       -         -     115,909   121,136   123,064   129,488   134,795   139,769   141,645   146,871   154,080   159,373   164,880   170,093
16400P                -         -         -         -          50     5,226        50     5,226        50     5,226       450     7,354     2,150    17,622     4,800    26,666       -         -      11,300    41,841    19,500    54,756    42,350    70,543    53,850    79,268    73,043    93,405    87,075   104,551

16500C                -         -         -         -     104,538   104,538   104,591   104,631   104,710   104,937   105,096   105,641   107,038   108,940   109,871   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226        50     5,226       550     8,086     2,300    18,327     5,100    27,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,591   104,644   104,764   105,003   105,189   105,748   107,211   109,126   110,163   113,329       -         -     116,760   121,841   124,115   130,300   135,660   140,461   142,549   147,603   155,038   160,171   165,904   170,944
16600P                -         -         -         -          50     5,226        50     5,226        50     5,226       600     8,525     2,500    19,152     5,450    28,488       -         -      12,450    43,890    21,100    56,844    44,400    72,325    56,150    81,010    75,105    95,108    89,163   106,213

16700C                -         -         -         -     104,538   104,538   104,591   104,644   104,764   105,003   105,229   105,801   107,397   109,299   110,403   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226       100     5,226       650     8,977     2,700    19,950     5,750    29,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,591   104,644   104,817   105,070   105,282   105,868   107,570   109,472   110,722   113,834       -         -     117,651   122,546   125,139   131,098   136,497   141,139   143,440   148,321   155,982   160,943   166,901   171,782
16800P                -         -         -         -          50     5,226        50     5,226       150     5,226       700     9,429     2,900    20,748     6,150    30,337       -         -      13,700    45,978    22,750    58,932    46,500    74,094    58,500    82,752    77,166    96,797    91,251   107,876

16900C                -         -         -         -     104,538   104,538   104,591   104,644   104,817   105,083   105,375   105,961   107,769   109,671   110,988   114,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226        50     5,226       200     5,226       800    10,094     3,150    21,652     6,500    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,591   104,644   104,857   105,136   105,415   106,014   107,969   109,858   111,281   114,326       -         -     118,516   123,237   126,177   131,882   137,322   141,804   144,318   149,026   156,913   161,714   167,885   172,607
17000P                -         -         -         -          50     5,226        50     5,226       250     5,652       850    10,546     3,400    22,530     6,900    32,212       -         -      15,000    48,052    24,500    61,020    48,650    75,849    60,900    84,481    79,254    98,473    93,366   109,538

17100C                -         -         -         -     104,538   104,538   104,591   104,644   104,910   105,176   105,495   106,094   108,168   110,030   111,573   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226        50     5,226       300     6,197       950    11,198     3,650    23,408     7,300    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,644   104,697   104,910   105,189   105,575   106,173   108,355   110,203   111,892   114,845       -         -     119,394   123,916   127,214   132,640   138,120   142,443   145,156   149,704   157,804   162,459   168,830   173,405
17200P                -         -         -         -          50     5,226        50     5,226       350     6,729     1,050    11,850     3,900    24,272     7,750    34,181       -         -      16,400    50,167    26,350    63,121    50,850    77,618    63,350    86,210    81,342   100,149    95,467   111,174

17300C                -         -         -         -     104,538   104,538   104,644   104,697   104,950   105,242   105,655   106,253   108,581   110,403   112,198   115,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,226        50     5,226       400     7,235     1,150    12,475     4,200    25,203     8,200    35,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,644   104,697   104,990   105,282   105,735   106,333   108,794   110,589   112,491   115,337       -         -     120,271   124,581   128,225   133,385   138,918   143,081   145,980   150,383   158,682   163,191   169,761   174,203
17400P                -         -         -         -          50     5,226        50     5,226       450     7,740     1,250    13,113     4,500    26,134     8,650    36,162       -         -      17,900    52,295    28,300    65,223    53,150    79,374    65,741    87,939    83,457   101,811    97,568   112,810

17500C                -         -         -         -     104,538   104,538   104,684   104,737   105,043   105,322   105,841   106,426   109,020   110,775   112,810   115,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,226        50     5,226       500     8,246     1,400    13,911     4,850    27,145     9,150    37,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,684   104,737   105,083   105,375   105,907   106,493   109,246   110,961   113,103   115,829       -         -     121,123   125,219   129,209   134,117   139,676   143,693   146,778   151,034   159,533   163,909   170,678   174,974
17600P                -         -         -         -          50     5,226        50     5,226       550     8,738     1,500    14,536     5,200    28,129     9,650    38,210       -         -      19,450    54,410    30,300    67,298    55,500    81,130    67,843    89,655    85,558   103,460    99,696   114,433

17700C                -         -         -         -     104,538   104,538   104,684   104,737   105,149   105,442   106,014   106,586   109,459   111,148   113,422   116,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,226        50     5,226       650     9,482     1,700    15,454     5,550    29,100    10,200    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,710   104,764   105,189   105,482   106,107   106,666   109,671   111,321   113,741   116,321       -         -     121,987   125,857   130,180   134,822   140,421   144,291   147,550   151,673   160,371   164,600   171,570   175,732
17800P                -         -         -         -          50     5,226       100     5,625       700     9,975     1,800    16,066     5,900    30,058    10,750    40,312       -         -      21,150    56,564    32,450    69,399    57,950    82,898    69,931    91,357    87,686   105,096   101,811   116,055

17900C                -         -         -         -     104,538   104,538   104,724   104,777   105,256   105,535   106,200   106,745   109,897   111,493   114,034   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,226       150     6,450       800    10,693     1,950    16,824     6,300    31,082    11,300    41,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     104,538   104,538   104,750   104,790   105,322   105,588   106,306   106,838   110,137   111,680   114,340   116,787       -         -     122,798   126,456   131,098   135,487   141,126   144,876   148,308   152,285   161,169   165,292   172,421   176,477
18000P                -         -         -         -          50     5,506       200     7,208       900    11,398     2,150    17,715     6,750    32,159    11,900    42,400       -         -      22,900    58,692    34,650    71,474    60,400    84,641    72,072    93,060    89,814   106,732   103,926   117,651

18100C                -         -         -         -     104,538   104,538   104,777   104,817   105,389   105,641   106,413   106,932   110,363   111,866   114,632   117,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,878       250     7,926     1,000    12,089     2,350    18,580     7,200    33,223    12,500    43,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     104,538   104,538   104,777   104,817   105,442   105,695   106,519   107,011   110,576   112,025   114,938   117,239   119,074   122,094   123,610   127,054   132,002   136,152   141,804   145,435   149,026   152,896   161,940   165,944   173,259   177,209
18200P                -         -         -         -          50     6,277       300     8,618     1,100    12,781     2,550    19,444     7,650    34,260    13,150    44,541    18,200    52,907    24,800    60,860    37,000    73,549    62,950    86,370    74,227    94,762    91,942   108,355   106,054   119,247

18300C            104,538   104,538       -         -     104,538   104,538   104,804   104,843   105,495   105,735   106,612   107,091   110,802   112,198   115,244   117,465   119,434   122,360       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226       -         -          50     6,703       350     9,323     1,200    13,472     2,750    20,295     8,150    35,351    13,850    45,645    19,050    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,538   104,538   104,830   104,857   105,548   105,788   106,705   107,171   111,001   112,358   115,523   117,691   119,793   122,626   124,381   127,613   132,867   136,777   142,443   145,980   149,704   153,468   162,685   166,595   174,070   177,914
18400P                 50     5,506       -         -          50     7,155       400    10,014     1,300    14,151     3,000    21,253     8,650    36,428    14,550    46,749    19,900    55,128    26,800    63,015    39,450    75,623    65,600    88,112    76,381    96,438    94,084   109,964   108,182   120,830

18500C            104,538   104,538       -         -     104,538   104,538   104,843   104,870   105,615   105,841   106,812   107,251   111,214   112,518   115,803   117,891   120,138   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,998       -         -          50     7,647       450    10,719     1,450    15,002     3,250    22,197     9,200    37,545    15,250    47,826    20,800    56,245       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,538   104,538   104,870   104,883   105,681   105,881   106,892   107,317   111,414   112,677   116,082   118,104   120,471   123,118   125,113   128,158   133,678   137,375   143,054   146,499   150,356   154,040   163,390   167,220   174,841   178,605
18600P                 50     6,543       -         -          50     8,179       500    11,438     1,600    15,827     3,500    23,128     9,750    38,649    16,000    48,930    21,700    57,336    28,900    65,170    41,950    77,658    68,149    89,828    78,576    98,114    96,225   111,560   110,283   122,386

18700C            104,538   104,538       -         -     104,538   104,538   104,897   104,910   105,735   105,934   106,985   107,397   111,600   112,823   116,348   118,303   120,790   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,128       -         -          50     8,751       600    12,342     1,750    16,664     3,800    24,152    10,350    39,780    16,800    50,047    22,650    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538       -         -     104,444   104,431   104,910   104,910   105,801   105,987   107,065   107,464   111,786   112,970   116,601   118,503   121,096   123,583   125,778   128,650   134,436   137,947   143,626   146,991   150,968   154,572   164,068   167,832   175,586   179,284
18800P                 50     7,767       -         -          50     9,376       700    13,233     1,950    17,622     4,100    25,150    11,300    41,203    17,600    51,165    23,600    59,557    31,100    67,311    44,600    79,693    70,343    91,543    80,757    99,763    98,380   113,143   112,411   123,942

18900C            104,538   104,538       -         -     104,538   104,511   104,937   104,923   105,854   106,027   107,144   107,530   111,946   113,103   116,827   118,675   121,389   123,809       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,472       -         -          50    10,041       750    13,991     2,150    18,566     4,450    26,227    11,600    42,054    18,400    52,255    24,600    60,661       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,538   104,511   104,950   104,937   105,894   106,067   107,224   107,597   112,105   113,236   117,053   118,862   121,668   124,022   126,403   129,129   135,128   138,492   144,158   147,470   151,540   155,091   164,707   168,431   176,304   179,949
19000P                 50     9,230        50    10,666        50    10,746       850    14,896     2,400    19,617     4,950    27,517    12,250    43,185    19,250    53,372    25,600    61,765    33,400    69,439    47,350    81,701    72,564    93,246    82,965   101,412   100,521   114,725   114,526   125,485

19100C            104,538   104,538   104,538   104,538   104,524   104,511   104,950   104,937   105,934   106,094   107,277   107,650   112,252   113,355   117,279   119,035   121,947   124,235       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,054        50    11,451        50    11,517       950    15,813     2,650    20,654     5,300    28,568    12,950    44,355    20,150    54,503    26,700    62,882       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,524   104,511   104,950   104,950   105,974   106,134   107,317   107,690   112,371   113,475   117,465   119,194   122,187   124,434   126,961   129,568   135,766   138,998   144,637   147,922   152,072   155,596   165,319   169,003   176,983   180,587
19200P                 50    10,945        50    12,302        50    12,329     1,050    16,744     2,850    21,559     5,700    29,672    13,700    45,539    21,050    55,620    27,750    63,973    35,850    71,567    50,200    83,696    74,799    94,935    85,173   103,048   102,676   116,281   116,641   127,015

19300C            104,538   104,538   104,538   104,538   104,524   104,511   104,950   104,950   106,001   106,160   107,357   107,730   112,491   113,568   117,651   119,354   122,426   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,903        50    13,193        50    13,220     1,200    17,782     3,150    22,676     6,150    30,829    14,450    46,709    22,000    56,751    28,900    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,524   104,511   104,937   104,950   106,014   106,173   107,370   107,769   112,571   113,675   117,824   119,500   122,639   124,807   127,440   129,980   136,338   139,463   145,089   148,361   152,564   156,075   165,890   169,548   177,634   181,212
19400P                 50    12,940        50    14,164        50    14,164     1,300    18,726     3,400    23,687     6,600    31,973    15,250    47,893    23,000    57,881    30,000    66,180    38,400    73,668    53,150    85,665    77,033    96,611    87,407   104,671   104,817   117,824   118,755   128,531

19500C            104,538   104,538   104,538   104,538   104,484   104,484   104,910   104,937   106,014   106,200   107,370   107,796   112,651   113,754   117,971   119,633   122,838   124,980       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    14,058        50    15,201        50    15,162     1,450    19,790     3,750    24,871     7,050    33,117    16,100    49,090    24,000    58,998    31,200    67,284       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,471   104,484   104,883   104,923   106,001   106,213   107,344   107,823   112,704   113,834   118,090   119,766   123,011   125,139   127,852   130,353   136,843   139,902   145,475   148,760   153,016   156,527   166,409   170,080   178,233   181,811
19600P                 50    15,255        50    16,305        50    16,239     1,650    20,920     4,050    25,948     7,600    34,340    16,950    50,287    25,050    60,129    32,400    68,375    41,050    75,756    56,200    87,607    79,294    98,273    89,628   106,280   106,958   119,354   120,857   130,034

19700C            104,538   104,538   104,538   104,538   104,471   104,484   104,843   104,910   105,961   106,213   107,304   107,836   112,717   113,901   118,197   119,872   123,171   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    16,531        50    17,489       100    18,008     1,800    21,998     4,400    27,092     8,100    35,511    17,850    51,484    26,100    61,246    33,650    69,465       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,405   104,458   104,777   104,883   105,907   106,200   107,251   107,836   112,717   113,954   118,290   119,992   123,304   125,432   128,185   130,685   137,269   140,315   145,821   149,146   153,415   156,953   166,901   170,585   178,818   182,396
19800P                 50    17,888        50    18,739       150    19,577     2,000    23,142     4,800    28,315     8,700    36,761    18,750    52,668    27,200    62,377    34,900    70,556    43,850    77,818    59,350    89,535    81,582    99,922    91,863   107,863   109,113   120,870   122,945   131,523

19900C            104,538   104,538   104,538   104,538   104,391   104,458   104,697   104,857   105,841   106,187   107,158   107,823   112,704   114,007   118,343   120,085   123,410   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,324        50    20,056       200    21,080     2,250    24,352     5,200    29,512     9,300    38,011    20,300    54,131    28,350    63,494    36,200    71,633       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   103,474   103,992   104,338   104,697   105,735   106,173   107,038   107,809   112,651   114,034   118,383   120,178   123,490   125,685   128,438   130,978   137,615   140,674   146,113   149,505   153,761   157,352   167,353   171,077   179,350   182,968
20000P                 50    20,841        50    21,452       250    22,570     2,450    25,522     5,600    30,709     9,750    39,102    21,350    55,341    29,500    64,611    37,550    72,711    46,750    79,853    62,650    91,424    83,869   101,545    94,097   109,445   111,254   122,373   125,033   133,000

20200C            104,538   104,538   104,391   104,484   103,327   103,979   104,019   104,577   105,469   106,094   106,719   107,730   112,451   114,060   118,383   120,311   123,596   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    24,099        50    24,472       300    25,429     3,000    28,009     6,550    33,250    10,950    41,549    23,250    57,642    32,300    66,938    40,300    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,351   104,484   102,809   103,793   103,620   104,444   105,043   105,974   106,253   107,610   112,132   114,047   118,263   120,404   123,583   126,057   128,650   131,430   138,054   141,299   146,512   150,130   154,306   158,097   168,112   171,995   180,308   184,032
20400P                 50    27,624        50    27,770       450    28,661     3,650    30,603     7,650    35,896    12,250    44,036    25,400    59,996    34,850    69,133    43,250    76,967    52,950    83,869    69,500    95,121    88,445   104,764    98,553   112,531   115,497   125,325   129,182   135,899

20600C            104,538   104,538   102,396   103,806   102,396   103,713   103,114   104,272   104,471   105,788   105,628   107,424   111,666   113,967   118,037   120,458   123,463   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    31,334       150    31,587       600    31,933     4,350    33,236     8,650    38,423    13,600    46,536    27,450    62,270    37,400    71,288    46,400    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   102,050   103,793   101,997   103,646   102,423   104,045   103,713   105,535   104,843   107,171   111,055   113,821   117,691   120,444   123,237   126,243   128,464   131,723   138,160   141,778   146,685   150,649   154,639   158,722   168,697   172,820   181,106   185,029
20800P                 50    35,205       200    35,231       800    35,338     5,100    35,949     9,750    41,017    15,350    49,236    29,850    64,611    39,200    73,256    49,200    81,063    59,600    87,740    76,850    98,686    93,033   107,902   103,021   115,563   119,726   128,212   133,292   138,745

21000C            104,538   104,538   101,346   103,673   101,306   103,513   101,572   103,779   102,782   105,229   103,859   106,852   110,296   113,635   117,212   120,391   122,878   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    39,141       300    39,008     1,100    38,849     5,900    38,729    11,100    43,796    17,200    51,923    32,300    66,912    42,150    75,424    52,400    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   100,348   103,513   100,202   103,261   100,468   103,434   101,585   104,830   102,689   106,466   109,379   113,369   116,601   120,285   122,413   126,230   127,852   131,829   137,894   142,083   146,579   151,048   154,732   159,254   169,082   173,551   181,731   185,947
21200P                 50    43,118       400    42,826     1,500    42,413     7,000    41,589    12,700    46,696    19,250    54,649    35,350    69,279    45,100    77,525    55,650    85,040    66,800    91,477    83,590   102,117    97,622   110,948   107,437   118,503   123,902   131,031   137,335   141,512

21400C            104,538   104,538    98,725   103,208    98,207   102,715    99,031   102,981   100,175   104,351   101,279   105,987   108,301   113,036   115,856   120,112   121,814   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    47,108       600    46,669     2,000    45,991     8,250    44,488    14,450    49,622    21,500    57,389    38,000    71,527    48,400    79,627    59,400    86,995       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,676   104,471    97,116   103,021    96,398   102,356    97,276   102,436    98,486   103,779    99,656   105,429   107,038   112,637   114,965   119,886   121,096   126,017   126,921   131,776   137,322   142,230   146,206   151,314   154,572   159,666   169,255   174,190   182,156   186,771
21600P                 50    51,098       900    50,500     2,650    49,582     9,700    47,401    16,450    52,614    23,900    60,129    41,400    73,828    51,800    81,688    62,800    88,883    75,500    95,095    89,535   105,415   102,170   113,914   111,813   121,375   128,012   133,771   141,325   144,225

21800C             97,750   104,471    94,696   102,689    93,778   101,771    95,254   101,838    96,518   103,114    97,794   104,777   105,628   112,172   113,941   119,606   120,245   125,831       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    55,062     1,350    54,290     3,350    53,173    11,300    50,313    18,650    55,633    26,550    62,855    44,200    76,009    55,450    83,710    66,650    90,745       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             88,900   102,955    90,450   102,396    90,573   101,066    92,687   101,026    94,469   102,489    95,706   104,032   104,045   111,640   112,770   119,261   119,274   125,591   125,392   131,523   136,285   142,230   145,541   151,473   154,147   159,972   169,202   174,735   182,409   187,516
22000P                150    59,038     1,900    58,041     4,250    56,724    13,150    53,200    21,000    58,626    29,350    65,555    48,050    78,230    59,300    85,678    70,650    92,568    81,435    98,486    94,775   108,514   106,666   116,787   116,135   124,142   132,055   136,431   145,236   146,858

22200C             79,200   102,569    81,250   101,545    85,250    99,976    89,668   100,042    91,730   101,439    93,379   103,181   102,290   111,028   111,454   118,862   118,183   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    62,962     2,700    61,712     5,400    60,222    15,250    56,059    23,650    61,632    32,350    68,215    52,100    80,371    62,900    87,593    74,850    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             69,100   102,689    72,050   100,667    76,700    98,752    86,024    98,619    89,043   100,614    90,839   102,250   100,388   110,350   110,017   118,396   116,960   124,940   123,397   131,071   134,835   142,057   144,557   151,487   153,442   160,145   168,923   175,174   182,449   188,168
22400P                550    66,859     3,600    65,342     6,900    63,587    17,550    58,892    26,450    64,598    35,600    70,849    56,100    82,446    67,050    89,469    78,576    96,052    86,968   101,705    99,883   111,454   111,081   119,553   120,365   126,828   136,005   139,024   149,066   149,425

22600C             59,500   102,157    63,200    99,417    68,050    97,515    82,350    97,688    85,824    99,297    88,059   101,186    98,326   109,578   108,434   117,877   115,630   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                950    70,689     4,850    68,827     8,650    66,859    20,150    61,645    29,550    67,537    39,050    73,429    59,800    84,468    71,400    91,291    81,263    97,741       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             49,950   101,558    54,850    97,675    60,150    95,720    75,550    96,145    82,460    98,127    85,000   100,175    96,079   108,780   106,719   117,279   114,220   124,062   120,936   130,406   133,013   141,724   143,254   151,367   152,444   160,211   168,417   175,506   182,276   188,727
22800P              1,600    74,413     6,550    72,139    10,800    69,971    23,050    64,318    32,900    70,436    42,750    75,943    64,200    86,423    75,637    93,046    84,189    99,351    92,341   104,724   104,804   114,220   115,404   122,213   124,501   129,409   139,862   141,512   152,803   151,925

23000C             40,800   100,441    46,900    95,507    52,600    93,605    69,350    94,376    77,250    96,784    81,781    98,885    93,725   107,863   104,897   116,627   112,677   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,700    77,964     8,650    75,291    13,300    72,963    26,200    67,324    36,450    73,269    46,850    78,390    68,900    88,312    78,696    94,735    86,902   100,947       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             32,350    98,393    39,550    92,754    45,750    90,985    62,050    92,767    71,400    95,214    77,250    97,475    91,264   106,878   102,955   115,922   111,001   122,998   118,077   129,555   130,805   141,206   141,605   151,114   151,141   160,145   167,646   175,732   181,890   189,192
23200P              4,350    81,302    11,300    78,230    16,250    75,770    29,700    70,676    40,500    76,009    51,300    80,744    73,176    90,094    81,701    96,371    89,748   102,463    97,475   107,543   109,485   116,827   119,593   124,754   128,504   131,896   143,613   143,932   156,447   154,333

23400C             24,400    95,706    33,150    89,149    39,500    87,926    56,650    90,599    65,900    93,512    71,850    95,986    88,697   105,828   100,853   115,164   109,219   122,386       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,750    84,335    14,500    80,943    19,800    78,350    33,850    73,908    44,950    78,642    56,050    82,992    76,328    91,836    84,601    97,941    92,514   103,899       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             17,900    91,144    27,250    86,583    33,800    84,508    51,300    88,338    60,800    91,676    67,150    94,363    86,037   104,697    98,725   114,326   107,397   121,734   114,845   128,504   128,278   140,527   139,636   150,702   149,545   159,945   166,609   175,865   181,265   189,551
23600P             10,100    86,982    18,600    83,297    24,100    80,624    38,400    76,980    49,850    81,130    61,150    85,120    79,440    93,485    87,434    99,444    95,161   105,309   102,330   110,163   113,874   119,247   123,636   127,187   132,374   134,263   147,231   146,246   159,972   156,660

23800C             12,700    88,099    22,100    84,654    28,450    82,606    46,200    85,931    55,850    89,735    62,400    92,661    83,231   103,513    96,425   113,449   105,482   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             14,950    89,043    23,400    85,372    29,050    82,632    43,350    79,879    55,050    83,484    66,500    87,141    82,380    95,108    90,134   100,907    97,755   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              8,550    85,771    17,700    82,420    24,250    80,292    41,550    83,364    51,350    87,673    58,050    90,865    79,550   102,250    94,190   112,504   103,540   120,258   111,307   127,281   125,445   139,703   137,309   150,157   147,616   159,613   165,319   175,865   180,401   189,830
24000P             20,850    93,233    29,050    87,101    34,300    84,534    48,700    82,593    60,500    85,691    72,072    89,016    85,359    96,531    92,820   102,250   100,228   107,889   106,838   112,571   117,971   121,495   127,507   129,488   136,072   136,511   150,702   148,481   163,363   158,908

24200C              5,600    82,952    14,050    79,879    20,200    77,938    37,300    80,651    47,150    85,505    54,100    89,003    75,750   100,947    91,876   111,520   101,479   119,460       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             27,550    97,582    34,850    89,668    40,400    86,170    54,300    85,146    66,300    87,766    75,570    90,932    88,099    98,074    95,321   103,660   102,582   109,099       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,500    79,800    10,950    77,126    16,600    75,397    33,450    77,831    43,250    83,258    50,100    87,061    72,000    99,590    89,482   110,483    99,444   118,609   107,517   125,871   122,346   138,719   134,689   149,465   145,422   159,147   163,749   175,759   179,297   189,990
24400P             34,900   101,080    42,150    92,647    47,200    89,083    60,450    87,447    71,600    89,868    79,095    92,435    90,785    99,404    97,781   104,897   104,830   110,230   110,975   114,779   121,748   123,557   131,164   131,603   139,570   138,599   154,027   150,609   166,609   161,076

24600C              2,100    76,368     8,450    74,134    13,650    72,604    29,900    74,932    39,600    80,943    46,550    85,080    67,900    98,167    87,061   109,392    97,342   117,731       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             44,000   102,277    49,700    95,334    54,200    91,783    66,950    89,548    76,461    91,477    82,340    93,977    93,286   100,521   100,122   106,067   106,945   111,254       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,250    72,724     6,450    70,955    11,150    69,652    26,700    71,953    36,350    78,576    43,050    83,018    64,500    96,717    83,850   108,275    95,228   116,813   103,540   124,315   119,048   137,588   131,776   148,627   142,948   158,562   161,954   175,546   177,980   190,057
24800P             52,650   104,072    57,700    97,542    61,750    94,031    73,800    91,437    80,079    93,153    85,399    95,400    95,640   101,678   102,316   107,171   108,953   112,278   114,725   116,774   125,179   125,458   134,569   133,598   142,842   140,567   157,139   152,564   169,668   163,071

25000C                650    68,973     4,750    67,643     9,250    66,486    23,750    68,933    33,250    76,155    39,800    80,903    61,250    95,241    79,800   107,091    93,046   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             62,950   103,673    66,100    99,337    69,550    96,039    78,403    93,046    83,364    94,469    88,205    96,651    97,848   102,755   104,298   108,035   110,789   113,183       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    65,103     3,600    64,132     7,350    63,321    21,150    65,901    30,350    73,708    36,850    78,775    57,500    93,658    76,500   105,894    90,865   114,858    99,404   122,612   115,563   136,338   128,571   147,656   140,208   157,844   159,919   175,214   176,437   190,017
25200P             72,650   104,072    74,900   100,694    77,600    97,834    82,233    94,735    86,543    95,972    90,812    97,861    99,869   103,753   106,200   108,993   112,544   114,100   118,064   118,569   128,265   127,201   137,694   135,433   145,861   142,389   160,038   154,413   172,540   164,973

25400C                200    61,166     2,600    60,568     5,900    60,036    18,800    62,869    27,650    71,208    34,250    76,647    54,100    92,036    73,200   104,657    88,150   113,834       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             82,450   104,338    83,850   101,878    85,300    99,883    85,572    95,999    89,256    97,063    93,219    98,965   101,771   104,697   107,969   109,911   114,180   114,965       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    57,216     1,950    56,897     4,750    56,658    16,650    59,823    25,250    68,734    31,550    74,440    51,350    90,466    69,450   103,327    84,950   112,770    94,850   120,790   111,959   134,968   125,073   146,526   137,176   156,993   157,618   174,775   174,668   189,884
25600P             92,400   104,405    92,927   102,742    90,360   100,853    88,804    97,382    91,996    98,353    95,400    99,976   103,500   105,562   109,618   110,749   115,696   115,763   120,990   120,178   131,005   128,757   140,541   137,136   148,627   144,105   162,725   156,168   175,214   166,768

25800C                 50    53,253     1,400    53,200     3,750    53,279    14,750    56,830    23,000    66,247    29,300    72,298    48,600    88,830    66,450   102,024    81,750   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,824   104,471    96,411   103,261    94,297   101,931    91,397    98,340    94,097    99,191    97,356   100,880   105,083   106,373   111,121   111,547   117,106   116,521       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    49,263       900    49,489     3,000    49,875    13,000    53,865    20,950    63,773    26,950    70,064    46,100    87,221    63,600   100,707    78,700   110,576    91,150   119,088   109,206   133,691   121,335   145,275   133,904   156,009   155,091   174,230   172,660   189,644
26000P            104,538   104,538    99,510   103,779    97,249   102,636    93,818    99,311    96,371   100,268    99,111   101,718   106,519   107,118   112,504   112,278   118,396   117,226   123,756   121,828   133,758   130,526   143,081   138,679   151,127   145,674   165,186   157,804   177,701   168,484

26200C                 50    45,273       650    45,752     2,350    46,496    11,450    50,939    19,050    61,299    24,900    67,883    43,500    85,532    60,600    99,311    75,100   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   101,758   104,125    99,736   103,247    95,919   100,162    97,954   100,907   100,681   102,463   107,823   107,796   113,768   112,956   119,580   117,891       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    41,323       500    42,094     1,850    43,171    10,100    48,119    17,300    58,852    23,050    65,741    41,050    83,829    58,100    97,967    72,100   108,168    85,150   117,079   105,508   132,135   117,359   143,866   130,366   154,905   152,324   173,565   170,439   189,298
26400P            104,538   104,538   103,341   104,365   101,771   103,766    97,728   100,907    99,750   101,784   102,050   103,128   108,980   108,421   114,898   113,582   120,644   118,503   125,937   123,091   135,886   131,803   145,302   140,088   153,335   147,124   167,407   159,320   179,975   170,093

26600C                 50    37,439       350    38,476     1,450    39,900     8,900    45,379    15,700    56,431    21,250    63,574    38,950    82,180    55,050    96,478    68,600   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   104,178   104,484   102,569   103,912    99,231   101,545   100,893   102,263   103,247   103,726   110,004   108,993   115,922   114,153   121,615   119,061       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    33,675       200    34,846     1,150    36,734     7,800    42,693    14,250    54,064    19,500    61,379    36,900    80,518    53,150    95,174    67,100   105,828    79,550   115,005   101,650   130,486   112,350   142,336   126,616   153,668   149,332   172,793   167,992   188,860
26800P            104,538   104,538   103,540   104,311   103,567   104,192   100,521   102,090   102,263   102,968   104,258   104,258   110,895   109,498   116,827   114,685   122,493   119,580   127,733   124,182   137,668   132,933   147,204   141,352   155,250   148,428   169,388   160,743   182,037   171,609

27000C                 50    30,071       150    31,481       900    33,675     6,800    40,059    12,900    51,723    17,950    59,238    34,500    78,696    50,950    93,791    64,150   104,524       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   103,886   104,365   104,285   104,418   101,598   102,582   103,035   103,314   105,136   104,724   111,680   109,964   117,625   115,164   123,264   120,072       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    26,693       100    28,182       700    30,723     5,950    37,559    11,700    49,449    16,650    57,216    32,500    76,967    48,250    92,235    61,150   103,168    74,350   112,837    95,900   128,744   105,100   140,660   122,665   152,311   146,113   171,902   165,319   188,328
27200P            104,538   104,538   104,165   104,418   103,261   103,952   102,463   102,995   103,873   103,753   105,881   105,136   112,345   110,376   118,316   115,603   123,942   120,511   129,182   125,126   139,144   133,944   148,773   142,469   156,873   149,611   171,131   162,047   183,872   173,019

27400C                 50    23,580        50    24,831       550    27,943     5,250    35,258    10,600    47,228    15,250    55,101    31,150    75,450    45,950    90,745    58,750   101,891       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,378   104,484   103,660   104,085   103,168   103,327   104,551   104,125   106,493   105,495   112,903   110,735   118,915   115,989   124,527   120,910       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    20,748        50    22,197       450    25,363     4,550    32,904     9,600    45,073    13,950    53,000    29,050    73,588    43,950    89,309    56,500   100,614    69,450   110,616    90,500   126,935    98,150   138,865   115,950   150,822   142,695   170,905   162,446   187,676
27600P            104,538   104,538   104,405   104,484   103,992   104,218   103,713   103,620   105,096   104,431   106,985   105,801   113,369   111,055   119,420   116,348   125,033   121,269   130,300   125,924   140,328   134,808   150,010   143,440   158,190   150,662   172,607   163,230   185,495   174,336

27800C                 50    18,207        50    19,830       350    22,876     4,000    30,789     8,650    42,919    12,900    51,072    27,750    72,059    42,050    87,859    54,300    99,324       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,418   104,484   104,205   104,298   104,152   103,873   105,522   104,697   107,370   106,080   113,728   111,334   119,833   116,654   125,458   121,601       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,946        50    17,728       250    20,415     3,500    28,741     7,800    40,857    11,700    48,970    25,350    69,944    40,150    86,396    52,150    98,007    64,850   108,341    85,350   125,059    91,550   136,936   108,950   149,212   139,078   169,801   159,360   186,931
28000P            104,538   104,538   104,538   104,538   104,311   104,351   104,471   104,059   105,868   104,937   107,676   106,306   114,007   111,573   120,165   116,933   125,818   121,907   131,138   126,589   141,232   135,553   150,915   144,278   159,214   151,580   173,831   164,308   186,878   175,546

28200C                 50    13,965        50    15,853       200    18,300     3,100    26,892     7,100    38,942    10,750    47,055    23,850    68,229    37,850    84,734    50,150    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,391   104,391   104,724   104,232   106,120   105,123   107,902   106,493   114,220   111,786   120,431   117,173   126,097   122,160       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,222        50    14,204       150    16,252     2,750    25,163     6,400    37,013     9,850    45,166    22,450    66,526    36,100    83,244    48,200    95,387    60,550   106,014    80,500   123,118    85,250   134,888   102,300   147,483   134,700   168,590   156,062   186,093
28400P            104,538   104,538   104,538   104,538   104,458   104,431   104,897   104,365   106,306   105,296   108,062   106,652   114,353   111,946   120,617   117,385   126,310   122,386   131,709   127,148   141,884   136,178   151,487   144,970   159,919   152,378   174,788   165,279   188,035   176,663

28600C                 50    10,706        50    12,741       100    14,191     2,400    23,421     5,800    35,205     9,050    43,358    21,100    64,837    34,400    81,741    46,300    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,511   104,471   105,016   104,484   106,426   105,415   108,155   106,772   114,433   112,092   120,750   117,572   126,469   122,599       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     9,389        50    11,451        50    11,916     2,050    21,639     5,150    33,276     8,300    41,589    19,850    63,175    32,800    80,252    44,500    92,727    56,550   103,660    75,900   121,109    79,250   132,720    95,900   145,648   127,750   167,274   152,590   185,149
28800P            104,538   104,538   104,538   104,538   104,511   104,471   105,096   104,564   106,506   105,522   108,195   106,865   114,446   112,198   120,803   117,718   126,562   122,772   132,029   127,573   142,296   136,697   151,726   145,528   160,318   153,043   175,480   166,130   188,939   177,674

29000C                 50     8,246        50    10,320        50    10,773     1,750    19,963     4,650    31,574     7,600    39,846    18,650    61,512    31,250    78,762    42,750    91,397       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,538   104,511   105,136   104,631   106,533   105,602   108,208   106,945   114,419   112,278   120,817   117,838   126,602   122,918       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,261        50     9,323        50     9,762     1,500    18,433     4,200    29,951     7,200    38,503    17,550    59,889    29,800    77,286    41,050    90,054    52,850   101,292    71,600   119,074    73,500   130,433    89,750   143,693   121,000   165,837   148,550   184,098
29200P            104,538   104,538   104,538   104,538   104,538   104,511   105,163   104,697   106,533   105,655   108,168   106,998   114,340   112,345   120,777   117,931   126,589   123,038   132,148   127,906   142,496   137,109   151,659   145,954   160,437   153,575   175,905   166,875   189,618   178,579

29400C                 50     6,410        50     8,432        50     8,857     1,300    17,063     3,750    28,302     6,400    36,561    16,450    58,240    28,400    75,810    39,450    88,724       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,538   104,538   104,551   104,511   105,163   104,737   106,506   105,708   108,115   107,038   114,220   112,371   120,684   117,997   126,522   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,059       -         -         -         -       5,850    34,965    15,500    56,684    27,050    74,333       -         -      49,350    98,898    67,500   116,986    68,100   128,039    83,900   141,631   114,500   164,308   141,600   182,954
29600P                -         -         -         -     104,551   104,511       -         -         -         -     108,022   107,051   114,074   112,385   120,564   118,037       -         -     132,082   128,132   142,509   137,442   151,300   146,246   160,251   153,987   176,078   167,513   190,043   179,390

30000C                -         -         -         -          50     6,729       -         -         -         -       5,000    32,159    13,650    53,545    24,550    71,421       -         -      46,100    96,491    63,650   114,872    62,950   125,552    78,300   139,463       -         -         -         -  
30000P                -         -         -         -     104,538   104,538       -         -         -         -     107,809   107,051   113,688   112,358   120,192   118,064       -         -     131,856   128,278   142,349   137,668   150,649   146,406   159,786   154,280       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,300    68,561       -         -      43,050    94,084    60,000   112,730    58,100   122,958    72,950   137,189       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,726   118,010       -         -     131,497   128,345   142,030   137,827   149,731   146,446   159,054   154,452       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,250    65,768       -         -      40,250    91,703    56,550   110,562    53,550   120,285    67,900   134,835       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,154   117,904       -         -     131,018   128,345   141,578   137,894   148,574   146,379   158,070   154,519       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,350    63,002       -         -      37,600    89,322    53,350   108,408    49,200   117,518    63,050   132,361       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,529   117,731       -         -     130,446   128,291   141,019   137,907   147,191   146,180   156,846   154,466       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,700    60,368       -         -      35,150    86,968    50,300   106,213    45,150   114,672    58,500   129,821       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,864   117,518       -         -     129,808   128,158   140,354   137,841   145,608   145,887   155,423   154,306       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,150    57,748       -         -      32,900    84,654    47,400   104,019    41,350   111,773    54,150   127,201       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,173   117,252       -         -     129,103   127,999   139,596   137,734   143,879   145,488   153,787   154,027       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,750    55,221       -         -      30,750    82,327    44,700   101,838    37,750   108,780    50,000   124,474       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,454   116,973       -         -     128,345   127,786   138,772   137,561   141,977   144,983   151,965   153,654       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,500    52,801       -         -      28,750    80,052    42,150    99,656    34,400   105,748    46,150   121,708       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,749   116,654       -         -     127,560   127,520   137,894   137,335   139,982   144,384   150,024   153,202       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,350    50,433       -         -      26,900    77,805    39,750    97,475    31,300   102,676    42,450   118,848       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,058   116,321       -         -     126,749   127,241   136,963   137,083   137,921   143,706   147,922   152,630       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,300    48,132       -         -      25,200    75,623    37,500    95,321    28,400    99,563    39,000   115,936       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,366   115,962       -         -     125,937   126,921   136,005   136,777   135,793   142,948   145,728   151,992       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    45,924       -         -      23,600    73,469    35,400    93,193    25,700    96,411    35,750   112,970       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,701   115,603       -         -     125,113   126,589   135,034   136,444   133,638   142,110   143,467   151,260       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    43,810       -         -      22,100    71,341    33,400    91,065    23,200    93,233    32,700   109,964       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,076   115,231       -         -     124,275   126,217   134,037   136,085   131,483   141,219   141,139   150,449       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    41,735       -         -      20,750    69,306    31,500    88,963    20,850    90,001    29,850   106,905       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,451   114,845       -         -     123,477   125,844   133,026   135,686   129,315   140,248   138,798   149,558       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    39,780       -         -      19,450    67,284    29,700    86,862    18,750    86,822    27,200   103,833       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,879   114,473       -         -     122,679   125,458   132,002   135,261   127,254   139,237   136,471   148,614       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    37,958       -         -         -         -      28,050    84,827       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,360   114,114       -         -         -         -     130,991   134,822       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    36,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,828   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    34,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,376   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    32,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,951   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,512   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,489       -         -      43,608    44,209       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,745       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,608       -         -      43,715    44,392       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         400     3,270       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,425    43,709       -         -      43,868    44,624       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         550     3,919       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,477    43,802       -         -      44,017    44,836    45,023    46,325       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         200     2,162       -         -         700     4,540     1,750     7,372       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,529    43,891       -         -      44,203    45,083    45,346    46,686       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     2,714       -         -         900     5,256     2,150     8,276       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,441       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,528    43,626    44,030       -         -      44,423    45,349    45,656    47,026       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,072       -         -       1,150     6,043     2,550     9,153       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,534       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,541    43,718    44,159       -         -      44,632    45,596    46,014    47,394       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,596       -         -       1,400     6,802     3,050    10,113       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,415    43,612       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,416    43,620    43,846    44,319       -         -      44,868    45,861    46,354    47,740       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       600     4,249       -         -       1,700     7,624     3,550    11,045       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,461    43,682       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,178       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,464    43,691    44,000    44,500       -         -      45,124    46,135    46,729    48,104       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,520       800     4,994       -         -       2,050     8,494     4,150    12,043       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,346    43,508    43,749       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,839       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,348    43,549    43,803    44,145    44,664       -         -      45,422    46,434    47,105    48,463       -         -  
3200P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     3,145     1,000     5,709       -         -       2,500     9,464     4,800    13,052       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,350    43,590    43,852       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,442       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,352    43,629    43,900    44,282    44,815       -         -      45,701    46,712    47,481    48,816    49,213    50,771
3300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,734     1,200     6,411       -         -       2,950    10,401     5,500    14,072     8,150    16,942

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,303    43,355    43,667    43,945       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       450     4,024       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,339    43,399    43,734    44,019    44,463    45,001       -         -      45,986    46,987    47,868    49,171    49,643    51,161
3400P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       550     4,460     1,500     7,275       -         -       3,450    11,367     6,300    15,128     9,100    17,986

3450C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,340    43,401    43,770    44,060    44,547    45,088       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       600     4,744     1,650     7,695       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,371    43,436    43,830    44,124    44,649    45,189       -         -      46,289    47,274    48,243    49,513    50,073    51,548
3500P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       700     5,160     1,850     8,183       -         -       4,050    12,396     7,150    16,184    10,150    19,046

3550C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,372    43,439    43,887    44,183    44,725    45,267       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,162        50     2,162       -         -         100     2,441       800     5,564     2,000     8,594       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,399    43,467    43,940    44,241    44,818    45,358       -         -      46,585    47,550    48,603    49,843    50,496    51,927
3600P                 -         -         -         -          50     2,286        50     2,327       -         -         150     2,856       900     5,962     2,200     9,067       -         -       4,700    13,438     8,050    17,242    11,300    20,117

3650C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,400    43,471    44,011    44,311    44,904    45,444       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,479        50     2,516       -         -         200     3,239     1,050     6,458     2,400     9,534       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,423    43,494    44,057    44,360    45,001    45,539       -         -      46,882    47,825    48,957    50,166    50,887    52,282
3700P                 -         -         -         -          50     2,689        50     2,723       -         -         250     3,610     1,150     6,845     2,650    10,053       -         -       5,450    14,520     9,050    18,316    12,450    21,165

3750C                 -         -         -         -      43,251    43,251    43,264    43,267    43,316    43,343    43,441    43,516    44,117    44,420    45,077    45,616       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,920        50     2,948        50     2,955       300     3,976     1,300     7,321     2,850    10,509       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,264    43,268    43,332    43,360    43,459    43,536    44,171    44,477    45,162    45,700       -         -      47,149    48,076    49,288    50,472    51,271    52,633
3800P                 -         -         -         -          50     3,172        50     3,195       100     3,577       350     4,345     1,450     7,789     3,100    11,015       -         -       6,200    15,574    10,100    19,386    13,750    22,229

3850C                 -         -         -         -      43,251    43,251    43,264    43,268    43,332    43,361    43,473    43,552    44,221    44,529    45,251    45,789       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,448        50     3,464       150     4,101       400     4,720     1,600     8,251     3,400    11,560       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,264    43,268    43,342    43,373    43,493    43,577    44,275    44,588    45,322    45,863       -         -      47,415    48,329    49,602    50,767    51,621    52,961
3900P                 -         -         -         -          50     3,749        50     3,757       200     4,589       500     5,194     1,800     8,783     3,650    12,053       -         -       7,100    16,686    11,250    20,464    15,050    23,271

3950C                 -         -         -         -      43,251    43,251    43,264    43,268    43,346    43,383    43,501    43,590    44,322    44,641    45,396    45,940       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,077        50     4,076       250     5,065       550     5,580     2,000     9,304     3,950    12,584       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,254    43,266    43,346    43,388    43,510    43,608    44,362    44,689    45,468    46,020       -         -      47,644    48,556    49,884    51,044    51,949    53,275
4000P                 -         -         -         -          50     4,436        50     4,424       300     5,540       650     6,052     2,200     9,818     4,300    13,148       -         -       8,000    17,768    12,450    21,534    16,450    24,311

4050C                 -         -         -         -      43,251    43,251    43,251    43,266    43,342    43,392    43,513    43,622    44,399    44,739    45,532    46,093       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,827        50     4,803       350     6,019       750     6,524     2,450    10,385     4,650    13,702       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,251    43,251    43,230    43,259    43,335    43,395    43,510    43,633    44,428    44,783    45,585    46,160       -         -      47,856    48,776    50,135    51,300    52,245    53,571
4100P                 -         -         -         -          50     5,253       100     5,575       400     6,506       850     7,001     2,700    10,943     5,000    14,249       -         -       9,050    18,888    13,700    22,591    17,900    25,339

4150C                 -         -         -         -      43,251    43,251    43,227    43,258    43,324    43,396    43,502    43,641    44,447    44,822    45,630    46,221       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,716       150     6,243       450     7,006       950     7,483     2,950    11,492     5,350    14,792       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,251    43,251    43,197    43,248    43,298    43,393    43,484    43,647    44,459    44,858    45,669    46,281       -         -      48,030    48,974    50,357    51,541    52,512    53,851
4200P                 -         -         -         -          50     6,216       200     6,878       550     7,596     1,100     8,019     3,250    12,084     5,750    15,358       -         -      10,150    19,997    15,050    23,650    19,250    26,360

4250C                 -         -         -         -      43,251    43,251    43,159    43,235    43,263    43,388    43,455    43,649    44,459    44,888    45,698    46,334       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     6,759       250     7,503       650     8,183     1,250     8,557     3,550    12,666     6,150    15,918       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      43,251    43,251    43,117    43,222    43,221    43,379    43,417    43,646    44,448    44,914    45,717    46,386       -         -      48,165    49,150    50,545    51,763    52,747    54,112
4300P                 -         -         -         -          50     7,342       300     8,130       750     8,772     1,400     9,097     3,850    13,241     6,600    16,498       -         -      11,300    21,097    16,500    24,703    20,505    27,371

4350C              43,251    43,251       -         -      43,251    43,251    43,068    43,206    43,170    43,365    43,360    43,638    44,424    44,935    45,725    46,430    46,956    47,813       -         -         -         -         -         -  
4350P                  50     7,545       -         -          50     7,969       350     8,767       850     9,368     1,600     9,674     4,200    13,850     7,050    17,071     8,950    19,355       -         -         -         -         -         -  

4400C              43,251    43,251       -         -      43,251    43,251    43,012    43,189    43,090    43,344    43,290    43,624    44,383    44,950    45,720    46,468    46,984    47,876    48,260    49,307    50,691    51,964    52,941    54,351
4400P                  50     8,279       -         -          50     8,641       400     9,416     1,000    10,013     1,800    10,251     4,600    14,485     7,500    17,638     9,500    19,930    12,550    22,199    18,000    25,739    21,738    28,359

4450C              43,251    43,251       -         -      43,251    43,251    42,949    43,170    42,998    43,318    43,209    43,605    44,334    44,956    45,704    46,502    47,000    47,934       -         -         -         -         -         -  
4450P                  50     9,061       -         -          50     9,356       500    10,141     1,150    10,657     2,000    10,831     4,950    15,076     8,000    18,221    10,100    20,513       -         -         -         -         -         -  

4500C              43,251    43,251       -         -      43,072    43,206    42,836    43,134    42,895    43,287    43,099    43,577    44,261    44,957    45,674    46,528    47,003    47,986    48,309    49,441    50,796    52,145    53,100    54,571
4500P                  50     9,887       -         -          50    10,115       600    10,863     1,350    11,331     2,300    11,452     5,550    15,811     8,400    18,756    10,700    21,089    13,900    23,297    19,467    26,767    22,994    29,337

4550C              43,251    43,251       -         -      43,053    43,206    42,710    43,094    42,752    43,244    42,976    43,544    44,171    44,951    45,629    46,550    46,992    48,030       -         -         -         -         -         -  
4550P                  50    10,751       -         -          50    10,915       700    11,588     1,550    12,004     2,550    12,056     6,000    16,438     9,050    19,383    11,300    21,659       -         -         -         -         -         -  

4600C              43,251    43,251       -         -      43,032    43,205    42,571    43,053    42,595    43,195    42,820    43,497    44,066    44,938    45,572    46,564    46,966    48,068    48,309    49,551    50,859    52,302    53,221    54,772
4600P                  50    11,650       -         -          50    11,754       800    12,322     1,750    12,678     2,850    12,674     6,450    17,059     9,600    19,964    12,000    22,245    15,350    24,389    20,730    27,777    24,265    30,300

4650C              43,251    43,251       -         -      42,831    43,159    42,372    42,990    42,421    43,142    42,649    43,445    43,940    44,914    45,497    46,571    46,926    48,100       -         -         -         -         -         -  
4650P                  50    12,579       -         -          50    12,629       950    13,088     1,950    13,358     3,150    13,294     6,950    17,695    10,250    20,568    12,650    22,812       -         -         -         -         -         -  

4700C              43,251    43,251    43,251    43,251    42,784    43,158    42,155    42,923    42,202    43,073    42,458    43,388    43,796    44,884    45,407    46,572    46,870    48,124    48,256    49,636    50,876    52,437    53,299    54,950
4700P                  50    13,530        50    13,629       100    13,596     1,100    13,855     2,200    14,055     3,500    13,925     7,450    18,323    10,850    21,149    13,350    23,381    16,850    25,461    22,015    28,771    25,513    31,241

4750C              43,251    43,251    43,251    43,251    42,557    43,110    41,920    42,852    41,937    42,986    42,232    43,316    43,629    44,844    45,299    46,564    46,801    48,142       -         -         -         -         -         -  
4750P                  50    14,498        50    14,570       150    14,536     1,250    14,631     2,500    14,760     3,850    14,556     8,000    18,963    11,500    21,736    14,250    23,981       -         -         -         -         -         -  

4800C              43,251    43,251    42,748    43,191    42,477    43,109    41,617    42,759    41,650    42,893    41,968    43,230    43,444    44,797    45,177    46,550    46,713    48,151    48,149    49,695    50,847    52,549    53,339    55,108
4800P                  50    15,479        50    15,530       200    15,470     1,450    15,418     2,800    15,466     4,250    15,193     8,500    19,577    12,150    22,316    15,000    24,541    18,450    26,521    23,296    29,748    26,786    32,168

4850C              43,251    43,251    42,673    43,191    42,206    43,060    41,291    42,661    41,340    42,795    41,682    43,137    43,232    44,738    45,039    46,528    46,609    48,153       -         -         -         -         -         -  
4850P                  50    16,469        50    16,505       250    16,408     1,650    16,211     3,150    16,175     4,600    15,833     9,050    20,204    12,850    22,898    15,850    25,109       -         -         -         -         -         -  

4900C              43,251    43,251    42,578    43,191    41,755    42,965    40,896    42,537    40,981    42,677    41,357    43,028    43,002    44,670    44,880    46,498    46,490    48,148    47,986    49,728    50,771    52,638    53,335    55,245
4900P                  50    17,462        50    17,490       300    17,349     1,900    17,006     3,450    16,889     4,950    16,481     9,650    20,839    13,550    23,474    16,500    25,641    20,057    27,565    24,590    30,707    28,032    33,074

4950C              43,251    43,251    42,102    43,131    41,426    42,915    40,474    42,409    40,570    42,538    41,009    42,911    42,747    44,593    44,702    46,458    46,355    48,136       -         -         -         -         -         -  
4950P                  50    18,459       100    18,468       400    18,290     2,150    17,806     3,800    17,606     5,400    17,138    10,100    21,430    14,050    24,011    17,300    26,187       -         -         -         -         -         -  

5000C              43,251    43,251    41,916    43,131    40,918    42,819    39,981    42,255    40,132    42,393    40,620    42,776    42,464    44,503    44,507    46,411    46,202    48,115    47,766    49,732    50,647    52,703    53,291    55,361
5000P                  50    19,455       150    19,443       450    19,242     2,450    18,602     4,150    18,328     5,850    17,865    10,900    22,101    14,650    24,565    18,150    26,733    21,382    28,588    25,873    31,644    29,279    33,961

5100C              43,251    43,251    40,764    43,012    39,657    42,577    38,861    41,906    39,104    42,039    39,736    42,465    41,832    44,294    44,064    46,293    45,847    48,050       -         -         -         -         -         -  
5100P                  50    21,450       250    21,393       700    21,115     3,000    20,219     5,000    19,767     6,800    19,328    12,150    23,341    16,000    25,683    19,900    27,804       -         -         -         -         -         -  

5200C              38,800    43,185    38,938    42,778    38,075    42,282    37,498    41,468    37,916    41,626    38,718    42,099    41,106    44,042    43,540    46,139    45,424    47,954    47,152    49,658    50,254    52,761    53,076    55,528
5200P                  50    23,445       400    23,326     1,050    22,958     3,750    21,810     6,050    21,180     8,000    20,855    13,550    24,587    17,750    26,823    21,420    28,853    24,071    30,572    28,432    33,458    31,737    35,674

5300C              33,800    43,185    34,350    42,485    35,520    41,513    35,896    40,937    36,537    41,122    37,547    41,659    40,284    43,745    42,944    45,950    44,935    47,825       -         -         -         -         -         -  
5300P                 100    25,420       650    25,220     1,550    24,748     4,650    23,370     7,200    22,578     9,350    22,382    15,150    25,832    19,750    27,941    22,866    29,879       -         -         -         -         -         -  

5400C              28,900    43,052    29,750    42,021    31,350    41,017    34,055    40,291    34,997    40,541    36,246    41,162    39,370    43,403    42,271    45,722    44,380    47,663    46,305    49,470    49,670    52,723    52,693    55,611
5400P                 150    27,395     1,050    27,056     2,050    26,540     5,750    24,874     8,550    23,928    10,800    23,890    16,900    27,057    21,329    29,017    24,135    30,877    26,771    32,461    30,953    35,179    34,129    37,302

5500C              24,050    42,852    25,350    41,335    27,250    40,179    32,000    39,544    33,307    39,880    34,816    40,596    38,371    43,016    41,525    45,462    43,762    47,469       -         -         -         -         -         -  
5500P                 350    29,310     1,600    28,831     2,900    28,194     7,050    26,314    10,100    25,224    12,450    25,384    18,800    28,254    22,752    30,072    25,553    31,850       -         -         -         -         -         -  

5600C              19,400    42,388    21,200    40,376    23,250    39,233    28,150    38,798    31,482    39,127    33,269    39,954    37,289    42,578    40,707    45,161    43,084    47,244    45,235    49,168    48,900    52,589    52,147    55,608
5600P                 600    31,205     2,400    30,507     3,950    29,769     8,500    27,703    11,800    26,476    14,200    26,846    20,850    29,416    24,202    31,100    26,960    32,795    29,399    34,247    33,381    36,810    36,434    38,845

5700C              14,850    41,791    17,400    39,055    19,400    38,127    24,850    37,803    28,950    38,293    31,571    39,296    36,102    42,117    39,778    44,847    42,364    46,980       -         -         -         -         -         -  
5700P               1,150    32,981     3,500    32,063     5,250    31,245    10,200    29,003    13,650    27,681    16,300    28,259    22,825    30,524    25,746    32,079    28,218    33,742       -         -         -         -         -         -  

5800C              10,700    40,664    13,850    37,471    16,000    36,654    21,850    36,661    26,200    37,347    29,650    38,499    34,861    41,587    38,817    44,464    41,582    46,693    43,959    48,755    47,955    52,363    51,447    55,524
5800P               2,100    34,597     4,950    33,480     6,900    32,582    12,150    30,209    15,700    29,108    18,500    29,620    24,436    31,595    27,223    33,019    29,686    34,594    31,958    35,919    35,722    38,337    38,639    40,300

5900C               7,250    38,619    10,850    36,073    13,150    35,276    19,200    35,374    23,550    36,338    27,000    37,644    33,546    41,015    37,814    44,045    40,740    46,377       -         -         -         -         -         -  
5900P               3,600    35,993     6,850    34,716     8,950    33,759    14,450    31,280    18,050    30,579    21,050    30,889    26,009    32,627    28,587    33,962    31,032    35,433       -         -         -         -         -         -  

6000C               4,650    36,572     8,250    35,115    10,600    34,302    16,750    33,992    21,200    35,246    24,700    36,715    32,268    40,393    36,688    43,597    39,910    46,031    42,492    48,232    46,847    52,045    50,599    55,359
6000P               5,900    37,084     9,250    35,754    11,400    34,776    17,050    32,232    20,650    31,951    23,600    32,111    27,565    33,611    30,027    34,804    32,334    36,242    34,396    37,476    37,939    39,768    40,729    41,663

6100C               2,850    35,295     6,200    33,938     8,550    33,127    14,600    32,514    19,000    34,095    22,550    35,741    30,934    39,740    35,630    43,113    38,922    45,650       -         -         -         -         -         -  
6100P               9,100    39,466    12,200    36,572    14,300    35,614    19,950    33,067    23,500    33,215    25,528    33,220    29,120    34,498    31,364    35,655    33,571    37,060       -         -         -         -         -         -  

6200C               1,650    33,779     4,650    32,563     6,850    31,818    12,700    30,971    17,050    32,893    20,600    34,723    29,561    39,050    34,464    42,595    37,963    45,246    40,865    47,607    45,589    51,638    49,612    55,116
6200P              12,950    40,993    15,650    37,990    17,600    36,293    23,000    34,375    26,159    34,359    27,344    34,275    30,580    35,371    32,675    36,443    34,804    37,760    36,692    38,910    40,022    41,098    42,696    42,943

6300C                 900    32,083     3,450    31,048     5,400    30,415    11,050    29,390    15,250    31,654    18,800    33,675    27,950    38,338    33,394    42,061    36,977    44,815       -         -         -         -         -         -  
6300P              17,200    41,989    19,650    39,196    21,000    37,887    26,450    35,514    28,138    35,544    29,085    35,308    31,979    36,142    33,930    37,255    35,967    38,425       -         -         -         -         -         -  

6400C                 500    30,248     2,500    29,435     4,300    28,884     9,600    27,790    13,650    30,389    17,100    32,598    26,050    37,591    32,170    41,484    36,113    44,384    39,156    46,893    44,254    51,159    48,552    54,809
6400P              21,750    42,586    23,750    40,269    25,300    38,692    28,710    36,563    29,964    36,187    30,720    36,072    33,292    36,879    35,141    37,947    37,068    39,075    38,806    40,191    41,938    42,286    44,501    44,081

6500C                 250    28,352     1,800    27,727     3,350    27,304     8,300    26,322    12,200    29,109    15,500    31,495    24,450    36,835    31,125    40,913    35,065    43,905       -         -         -         -         -         -  
6500P              26,550    42,852    28,050    41,108    29,400    39,634    30,726    37,499    31,646    37,027    32,236    36,863    34,526    37,575    36,254    38,539    38,109    39,688       -         -         -         -         -         -  

6600C                 150    26,397     1,250    25,965     2,600    25,667     7,200    25,007    10,950    27,839    14,200    30,407    22,850    36,053    30,010    40,312    34,066    43,416    37,373    46,099    42,836    50,611    47,399    54,435
6600P              31,400    43,052    32,550    41,715    32,832    40,421    32,547    38,302    33,179    37,774    33,638    37,591    35,674    38,213    37,314    39,151    39,088    40,263    40,715    41,348    43,675    43,369    46,152    45,136

6700C                 100    24,422       850    24,154     2,000    23,995     6,200    23,692     9,850    26,588    12,950    29,307    21,500    35,279    28,200    39,648    32,981    42,891       -         -         -         -         -         -  
6700P              36,350    43,118    36,267    42,142    34,936    41,009    34,192    39,022    34,560    38,435    34,912    38,242    36,743    38,813    38,304    39,723    40,009    40,808       -         -         -         -         -         -  

6800C                  50    22,447       600    22,305     1,550    22,305     5,400    22,377     8,800    25,331    11,800    28,210    20,100    34,474    27,150    39,062    31,848    42,335    35,548    45,234    41,357    50,001    46,181    54,005
6800P              41,077    43,185    38,135    42,449    36,783    41,537    35,637    39,637    35,818    39,047    36,070    38,834    37,721    39,356    39,223    40,252    40,865    41,316    42,412    42,381    45,233    44,351    47,641    46,099

6900C                  50    20,458       450    20,458     1,250    20,625     4,650    21,077     7,850    24,090    10,700    27,102    18,600    33,623    25,600    38,398    31,034    41,844       -         -         -         -         -         -  
6900P              43,251    43,251    39,628    42,694    38,240    41,912    36,904    40,176    36,920    39,575    37,113    39,368    38,623    39,864    40,076    40,751    41,664    41,796       -         -         -         -         -         -  

7000C                  50    18,483       300    18,633       950    18,973     4,050    19,807     7,000    22,873     9,800    26,046    17,600    32,853    24,400    37,764    30,063    41,300    33,698    44,310    39,829    49,332    44,920    53,527
7000P              43,251    43,251    40,783    42,879    39,360    42,183    38,000    40,639    37,914    40,060    38,041    39,845    39,441    40,326    40,858    41,210    42,409    42,248    43,903    43,304    46,617    45,242    48,970    46,970

7100C                  50    16,550       200    16,840       750    17,373     3,500    18,565     6,250    21,693     8,950    24,998    16,500    32,046    22,800    37,037    28,600    40,723       -         -         -         -         -         -  
7100P              43,251    43,251    41,605    43,002    40,354    42,449    38,929    41,031    38,756    40,463    38,879    40,284    40,189    40,759    41,581    41,640    43,093    42,666       -         -         -         -         -         -  

7200C                  50    14,695       150    15,132       600    15,844     3,000    17,353     5,600    20,563     8,150    23,957    15,300    31,188    21,650    36,371    27,300    40,152    31,830    43,326    38,286    48,618    43,597    52,996
7200P              43,251    43,251    42,091    43,065    41,034    42,611    39,693    41,352    39,498    40,831    39,612    40,671    40,860    41,147    42,235    42,033    43,722    43,057    45,198    44,129    47,829    46,037    50,162    47,774

7300C                  50    12,954       100    13,470       450    14,349     2,600    16,194     5,000    19,456     7,350    22,893    14,350    30,385    20,550    35,699    26,000    39,564       -         -         -         -         -         -  
7300P              43,251    43,251    42,500    43,126    41,634    42,771    40,386    41,660    40,151    41,160    40,244    41,007    41,466    41,507    42,831    42,399    44,302    43,423       -         -         -         -         -         -  

7400C                  50    11,356        50    11,785       350    12,951     2,250    15,080     4,500    18,424     6,800    21,972    13,300    29,524    19,450    35,010    25,150    39,046    29,600    42,309    36,714    47,856    42,266    52,428
7400P              43,251    43,251    42,861    43,189    42,053    42,879    40,934    41,902    40,720    41,456    40,800    41,312    41,998    41,827    43,373    42,738    44,822    43,757    46,290    44,842    48,886    46,757    51,201    48,494

7500C                 -         -         -         -         300    11,714     1,950    14,020     4,000    17,379     6,200    21,011    12,450    28,720       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      42,300    42,935    41,385    42,107    41,183    41,698    41,285    41,585    42,486    42,131       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         250    10,550       -         -         -         -       5,650    20,075    11,550    27,875    17,700    33,712       -         -      27,200    41,257    35,149    47,059    40,914    51,822
7600P                 -         -         -         -      42,633    43,040       -         -         -         -      41,707    41,829    42,907    42,399    44,292    43,332       -         -      47,204    45,467    49,789    47,394    52,109    49,146

7700C                 -         -         -         -         200     9,445       -         -         -         -       5,150    19,167    11,150    27,255       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      42,696    43,042       -         -         -         -      42,069    42,045    43,276    42,641       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         150     8,373       -         -         -         -       4,650    18,246    10,400    26,459    15,950    32,366       -         -      24,950    40,169    33,609    46,234    39,535    51,177
7800P                 -         -         -         -      42,859    43,094       -         -         -         -      42,376    42,235    43,598    42,859    45,023    43,834       -         -      47,961    46,014    50,547    47,957    52,898    49,740

7900C                 -         -         -         -         100     7,295       -         -         -         -       4,250    17,411     9,500    25,554       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,004    43,147       -         -         -         -      42,633    42,399    43,876    43,056       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,106       -         -         -         -       4,000    16,739     9,150    24,962    13,950    30,849       -         -      22,950    39,078    31,900    45,382    38,174    50,509
8000P                 -         -         -         -      43,026    43,147       -         -         -         -      42,861    42,554    44,114    43,230    45,585    44,249       -         -      48,556    46,472    51,178    48,451    53,564    50,267

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,050    37,956    29,850    44,509    36,830    49,820
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,027    46,871    51,689    48,885    54,120    50,734

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,350    36,842    27,950    43,624    35,488    49,104
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,372    47,201    52,093    49,260    54,580    51,153

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,800    35,730    26,150    42,716    34,179    48,378
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,610    47,473    52,402    49,586    54,947    51,518

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,350    34,610    24,500    41,811    32,400    47,635
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,761    47,696    52,622    49,861    55,233    51,842

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    24,599       -         -      15,050    33,513    22,950    40,896    30,700    46,879
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,684    45,396       -         -      49,832    47,870    52,767    50,094    55,447    52,122

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,850    32,424    21,550    39,995    29,100    46,115
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,839    48,005    52,843    50,281    55,594    52,366

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,750    31,349    20,200    39,079    27,650    45,362
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,789    48,103    52,863    50,438    55,679    52,568

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,700    30,266    18,950    38,171    26,200    44,578
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,691    48,172    52,831    50,561    55,713    52,745

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,800    29,245    17,800    37,275    24,900    43,815
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,562    48,209    52,757    50,654    55,703    52,887

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    19,507       -         -       9,950    28,229    16,700    36,375    23,650    43,044
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,379    45,629       -         -      49,401    48,223    52,644    50,722    55,649    53,005

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    15,390       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,729    45,484       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,707     9,772
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,707     9,774
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,707     9,776
5000P                  10       484       -         -          10       484        20       484

5100C               9,682     9,682       -         -       9,682     9,682     9,719     9,800
5100P                  10       484       -         -          10       484        30       589

5200C               9,682     9,682       -         -       9,682     9,682     9,731     9,820
5200P                  10       484       -         -          10       484        40       690

5300C               9,682     9,682       -         -       9,682     9,682     9,743     9,840
5300P                  10       484       -         -          10       484        50       786

5400C               9,682     9,682       -         -       9,694     9,715     9,754     9,859
5400P                  10       484       -         -          10       484        60       881

5500C               9,682     9,682     9,682     9,682     9,694     9,716     9,775     9,888
5500P                  10       484        10       484        10       484        80     1,022

5600C               9,682     9,682     9,682     9,682     9,694     9,718     9,796     9,915
5600P                  10       484        10       484        10       484       100     1,157

5700C               9,682     9,682     9,682     9,682     9,705     9,734     9,824     9,948
5700P                  10       484        10       484        10       484       130     1,322

5800C               9,682     9,682     9,682     9,682     9,706     9,736     9,852     9,977
5800P                  10       484        10       484        20       530       160     1,480

5900C               9,682     9,682     9,682     9,682     9,715     9,750     9,877    10,005
5900P                  10       484        10       484        30       650       190     1,634

6000C               9,682     9,682     9,682     9,682     9,724     9,760     9,909    10,037
6000P                  10       486        10       494        40       762       230     1,811

6100C               9,682     9,682     9,682     9,682     9,734     9,771     9,945    10,070
6100P                  10       554        10       561        50       873       280     2,006

6200C               9,682     9,682     9,690     9,693     9,750     9,787     9,984    10,104
6200P                  10       634        10       639        70     1,033       340     2,215

6300C               9,682     9,682     9,690     9,693     9,763     9,800    10,018    10,134
6300P                  10       727        10       728        90     1,187       400     2,417

6400C               9,682     9,682     9,690     9,693     9,780     9,816    10,057    10,167
6400P                  10       835        10       832       120     1,373       480     2,645

6500C               9,682     9,682     9,695     9,697     9,795     9,828    10,090    10,195
6500P                  10       960        20     1,041       150     1,552       560     2,867

6600C               9,682     9,682     9,695     9,697     9,830     9,863    10,123    10,223
6600P                  10     1,106        30     1,236       190     1,756       660     3,108

6700C               9,682     9,682     9,697     9,698     9,822     9,853    10,151    10,248
6700P                  10     1,275        40     1,436       240     1,979       770     3,352

6800C               9,682     9,682     9,697     9,699     9,830     9,864    10,171    10,270
6800P                  10     1,469        50     1,645       300     2,214       890     3,600

6900C               9,667     9,675     9,694     9,699     9,830     9,869    10,182    10,287
6900P                  10     1,693        70     1,891       360     2,444     1,020     3,850

7000C               9,665     9,675     9,682     9,695     9,822     9,873    10,183    10,300
7000P                  10     1,947        90     2,141       460     2,730     1,170     4,108

7100C               9,661     9,674     9,662     9,689     9,778     9,867    10,173    10,310
7100P                  10     2,231       120     2,413       550     2,992     1,380     4,395

7200C               9,631     9,666     9,637     9,682     9,766     9,865    10,147    10,312
7200P                  20     2,577       160     2,701       660     3,270     1,540     4,645

7300C               9,595     9,658     9,587     9,666     9,711     9,852    10,104    10,308
7300P                  30     2,923       200     2,993       790     3,560     1,690     4,887

7400C               9,550     9,649     9,517     9,646     9,637     9,832    10,044    10,298
7400P                  50     3,283       260     3,301       910     3,835     1,900     5,152

7500C               9,464     9,631     9,424     9,619     9,537     9,804     9,965    10,280
7500P                  70     3,648       340     3,614     1,050     4,123     2,130     5,418

7600C               9,333     9,605     9,302     9,585     9,411     9,767     9,864    10,254
7600P                  90     4,017       410     3,931     1,210     4,419     2,370     5,679

7700C               9,175     9,577     9,130     9,537     9,256     9,720     9,742    10,221
7700P                 130     4,390       500     4,253     1,410     4,730     2,640     5,941

7800C               8,936     9,532     8,924     9,478     9,069     9,661     9,597    10,178
7800P                 180     4,761       620     4,573     1,630     5,040     2,930     6,200

7900C               8,614     9,468     8,663     9,404     8,851     9,591     9,429    10,126
7900P                 240     5,132       770     4,891     1,870     5,350     3,240     6,455

8000C               8,070     9,392     8,351     9,312     8,599     9,508     9,242    10,066
8000P                 310     5,500       940     5,205     2,140     5,659     3,580     6,705

8100C               7,190     9,282     7,990     9,206     8,320     9,413     9,030     9,996
8100P                 420     5,854     1,140     5,511     2,440     5,963     3,930     6,949

8200C               6,330     9,151     7,380     9,075     8,009     9,303     8,799     9,917
8200P                 560     6,196     1,370     5,808     2,760     6,262     4,350     7,187

8300C               5,410     9,059     6,500     8,977     7,610     9,202     8,543     9,834
8300P                 740     6,523     1,630     6,096     3,110     6,554     4,770     7,416

8400C               4,670     8,821     5,810     8,800     7,020     9,061     8,273     9,732
8400P                 960     6,834     1,930     6,370     3,490     6,838     5,240     7,634

8500C               3,900     8,597     5,210     8,583     6,460     8,907     7,990     9,623
8500P               1,230     7,126     2,260     6,634     3,920     7,111     5,730     7,841

8600C               3,250     8,277     4,630     8,349     5,950     8,736     7,650     9,504
8600P               1,550     7,397     2,640     6,878     4,400     7,368     6,200     8,043

8700C               2,730     7,924     4,100     8,093     5,460     8,555     7,180     9,377
8700P               1,960     7,632     3,110     7,088     4,910     7,610     6,709     8,234

8800C               2,200     7,736     3,600     7,817     5,010     8,361     6,760     9,242
8800P               2,460     7,832     3,620     7,393     5,460     7,836     7,060     8,405

8900C               1,770     7,509     3,160     7,521     4,590     8,158     6,320     9,099
8900P               3,040     7,999     4,170     7,691     6,040     8,046     7,384     8,578

9000C               1,440     7,243     2,770     7,208     4,190     7,945     5,920     8,949
9000P               3,670     8,235     4,790     7,954     6,560     8,261     7,696     8,744

9100C               1,140     6,963     2,410     6,885     3,830     7,725     5,590     8,796
9100P               4,380     8,526     5,440     8,194     7,055     8,420     7,998     8,888

9200C                 890     6,667     2,100     6,552     3,490     7,498     5,200     8,633
9200P               5,150     8,760     6,130     8,406     7,413     8,587     8,273     9,006

9300C                 700     6,346     1,820     6,215     3,180     7,267     4,880     8,468
9300P               5,960     8,954     6,850     8,597     7,744     8,734     8,531     9,133

9400C                 540     6,015     1,580     5,878     2,900     7,031     4,550     8,295
9400P               6,810     9,109     7,401     8,751     8,046     8,865     8,768     9,246

9500C                 420     5,672     1,360     5,540     2,640     6,793     4,260     8,122
9500P               7,680     9,242     7,787     8,899     8,321     8,988     8,985     9,351

9600C                 320     5,323     1,170     5,260     2,400     6,554     4,000     7,949
9600P               8,249     9,345     8,127     9,026     8,571     9,101     9,183     9,448

9700C                 250     4,971     1,010     4,982     2,190     6,318     3,720     7,765
9700P               8,610     9,428     8,420     9,133     8,792     9,199     9,361     9,536

9800C                 190     4,619       870     4,704     1,990     6,080     3,510     7,592
9800P               8,892     9,489     8,671     9,223     8,986     9,287     9,520     9,615

9900C                 150     4,271       750     4,431     1,810     5,846     3,260     7,405
9900P               9,097     9,532     8,888     9,306     9,154     9,364     9,662     9,689

10000C                110     3,928       650     4,164     1,640     5,612     3,040     7,220
10000P              9,272     9,572     9,069     9,375     9,302     9,435     9,786     9,754

10100C                 80     3,592       560     3,902     1,480     5,377     2,820     7,030
10100P              9,403     9,602     9,212     9,431     9,424     9,494     9,893     9,814

10200C                 60     3,267       480     3,648     1,350     5,157     2,670     6,862
10200P              9,490     9,623     9,329     9,478     9,529     9,548     9,988     9,867

10300C                 50     2,969       410     3,402     1,220     4,932     2,490     6,679
10300P              9,540     9,634     9,425     9,518     9,618     9,594    10,069     9,915

10400C                 40     2,685       350     3,165     1,110     4,721     2,330     6,501
10400P              9,581     9,643     9,501     9,553     9,691     9,635    10,135     9,956

10500C                 30     2,409       300     2,939     1,010     4,515     2,140     6,302
10500P              9,614     9,654     9,558     9,579     9,747     9,669    10,190     9,992

10600C                 20     2,135       260     2,726       890     4,283     2,000     6,125
10600P              9,643     9,663     9,601     9,601     9,795     9,699    10,235    10,025

10700C                 10     1,844       230     2,530       810     4,091     1,870     5,951
10700P              9,647     9,663     9,635     9,621     9,828     9,722    10,271    10,052

10800C                 10     1,659       190     2,326       730     3,894     1,770     5,796
10800P              9,669     9,673     9,659     9,635     9,856     9,743    10,299    10,076

10900C                 10     1,497       -         -         660     3,708     1,650     5,623
10900P              9,670     9,673       -         -       9,875     9,760    10,318    10,097

11000C                 10     1,355       -         -         600     3,532     1,550     5,462
11000P              9,671     9,673       -         -       9,887     9,774    10,331    10,113



Back to Top



MCS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14000P                 10     1,045       -         -          10     1,045        20     1,045

14100C             20,907    20,907       -         -      20,920    20,960    20,974    21,160
14100P                 10     1,045       -         -          10     1,045        30     1,045

14200C             20,907    20,907       -         -      20,920    20,960    20,974    21,160
14200P                 10     1,045       -         -          10     1,045        40     1,045

14300C             20,907    20,907       -         -      20,920    20,960    20,987    21,186
14300P                 10     1,045       -         -          10     1,045        50     1,103

14400C             20,907    20,907       -         -      20,920    20,960    21,000    21,213
14400P                 10     1,045       -         -          10     1,045        60     1,210

14500C             20,907    20,907       -         -      20,920    20,960    21,000    21,213
14500P                 10     1,045       -         -          10     1,045        70     1,303

14600C             20,907    20,907       -         -      20,920    20,960    21,014    21,240
14600P                 10     1,045       -         -          10     1,045        80     1,396

14700C             20,907    20,907       -         -      20,920    20,960    21,027    21,266
14700P                 10     1,045       -         -          10     1,045        90     1,489

14800C             20,907    20,907       -         -      20,920    20,960    21,027    21,293
14800P                 10     1,045       -         -          10     1,045       100     1,582

14900C             20,907    20,907       -         -      20,934    20,987    21,040    21,306
14900P                 10     1,045       -         -          10     1,045       110     1,675

15000C             20,907    20,907       -         -      20,934    20,987    21,053    21,333
15000P                 10     1,045       -         -          10     1,045       120     1,755

15100C             20,907    20,907    20,907    20,907    20,934    20,987    21,080    21,373
15100P                 10     1,045        10     1,045        10     1,045       140     1,888

15200C             20,907    20,907    20,907    20,907    20,934    20,987    21,093    21,386
15200P                 10     1,045        10     1,045        10     1,045       150     1,981

15300C             20,907    20,907    20,907    20,907    20,947    21,014    21,107    21,426
15300P                 10     1,045        10     1,045        10     1,045       170     2,114

15400C             20,907    20,907    20,907    20,907    20,947    21,014    21,120    21,439
15400P                 10     1,045        10     1,045        10     1,045       180     2,194

15500C             20,907    20,907    20,907    20,907    20,947    21,014    21,147    21,466
15500P                 10     1,045        10     1,045        10     1,045       200     2,314

15600C             20,907    20,907    20,907    20,907    20,960    21,040    21,173    21,506
15600P                 10     1,045        10     1,045        10     1,045       220     2,447

15700C             20,907    20,907    20,907    20,907    20,960    21,040    21,186    21,532
15700P                 10     1,045        10     1,045        20     1,045       240     2,566

15800C             20,907    20,907    20,907    20,907    20,960    21,053    21,213    21,559
15800P                 10     1,045        10     1,045        30     1,045       260     2,686

15900C             20,907    20,907    20,907    20,907    20,960    21,053    21,226    21,585
15900P                 10     1,045        10     1,045        40     1,045       280     2,806

16000C             20,907    20,907    20,907    20,907    20,974    21,067    21,266    21,625
16000P                 10     1,045        10     1,045        50     1,077       310     2,952

16100C             20,907    20,907    20,907    20,907    20,987    21,080    21,280    21,652
16100P                 10     1,045        10     1,045        60     1,183       330     3,072

16200C             20,907    20,907    20,907    20,907    21,000    21,093    21,306    21,679
16200P                 10     1,045        10     1,045        70     1,276       360     3,218

16300C             20,907    20,907    20,907    20,907    21,000    21,107    21,346    21,718
16300P                 10     1,045        10     1,045        80     1,369       390     3,351

16400C             20,907    20,907    20,920    20,920    21,014    21,120    21,373    21,758
16400P                 10     1,045        10     1,045        90     1,476       430     3,524

16500C             20,907    20,907    20,920    20,920    21,014    21,133    21,413    21,785
16500P                 10     1,045        10     1,045       110     1,622       460     3,670

16600C             20,907    20,907    20,920    20,934    21,040    21,147    21,439    21,825
16600P                 10     1,045        10     1,045       120     1,702       500     3,830

16700C             20,907    20,907    20,920    20,934    21,040    21,160    21,479    21,865
16700P                 10     1,045        10     1,045       130     1,795       540     3,990

16800C             20,907    20,907    20,920    20,934    21,053    21,173    21,519    21,891
16800P                 10     1,045        10     1,045       140     1,888       580     4,149

16900C             20,907    20,907    20,920    20,934    21,080    21,186    21,559    21,931
16900P                 10     1,045        10     1,045       160     2,021       630     4,335

17000C             20,907    20,907    20,920    20,934    21,080    21,200    21,599    21,971
17000P                 10     1,045        10     1,045       170     2,114       680     4,508

17100C             20,907    20,907    20,920    20,934    21,093    21,213    21,639    22,011
17100P                 10     1,045        10     1,045       190     2,234       730     4,681

17200C             20,907    20,907    20,934    20,934    21,120    21,240    21,665    22,038
17200P                 10     1,045        10     1,045       210     2,367       780     4,854

17300C             20,907    20,907    20,934    20,934    21,133    21,253    21,718    22,078
17300P                 10     1,045        10     1,045       230     2,500       840     5,040

17400C             20,907    20,907    20,934    20,934    21,147    21,266    21,758    22,117
17400P                 10     1,045        10     1,045       250     2,620       900     5,226

17500C             20,907    20,907    20,934    20,947    21,173    21,280    21,798    22,157
17500P                 10     1,045        10     1,045       280     2,779       970     5,426

17600C             20,907    20,907    20,934    20,947    21,186    21,293    21,851    22,197
17600P                 10     1,045        10     1,045       300     2,912     1,040     5,625

17700C             20,907    20,907    20,934    20,947    21,200    21,319    21,891    22,224
17700P                 10     1,045        10     1,045       340     3,085     1,110     5,825

17800C             20,907    20,907    20,947    20,947    21,226    21,333    21,931    22,264
17800P                 10     1,045        20     1,130       360     3,218     1,180     6,011

17900C             20,907    20,907    20,947    20,960    21,240    21,346    21,984    22,304
17900P                 10     1,045        30     1,290       390     3,364     1,260     6,211

18000C             20,907    20,907    20,947    20,960    21,266    21,373    22,024    22,330
18000P                 10     1,103        40     1,436       430     3,537     1,350     6,437

18100C             20,907    20,907    20,960    20,960    21,280    21,386    22,078    22,370
18100P                 10     1,170        50     1,582       470     3,710     1,440     6,650

18200C             20,907    20,907    20,960    20,960    21,306    21,399    22,117    22,410
18200P                 10     1,250        60     1,729       510     3,883     1,530     6,849

18300C             20,907    20,907    20,960    20,974    21,319    21,413    22,157    22,437
18300P                 10     1,343        70     1,862       550     4,056     1,630     7,075

18400C             20,907    20,907    20,960    20,974    21,346    21,439    22,197    22,477
18400P                 10     1,436        80     2,008       600     4,256     1,730     7,288

18500C             20,907    20,907    20,974    20,974    21,359    21,452    22,237    22,503
18500P                 10     1,529        90     2,141       650     4,442     1,840     7,514

18600C             20,907    20,907    20,974    20,974    21,373    21,466    22,277    22,530
18600P                 10     1,635       100     2,287       700     4,628     1,950     7,727

18700C             20,907    20,907    20,974    20,987    21,399    21,479    22,317    22,570
18700P                 10     1,755       120     2,473       760     4,827     2,070     7,953

18800C             20,894    20,881    20,987    20,987    21,413    21,492    22,357    22,596
18800P                 10     1,875       140     2,646       820     5,027     2,260     8,246

18900C             20,907    20,907    20,987    20,987    21,426    21,506    22,383    22,623
18900P                 10     2,008       150     2,793       890     5,240     2,320     8,405

19000C             20,907    20,907    20,987    20,987    21,439    21,519    22,423    22,649
19000P                 10     2,154       170     2,979       990     5,506     2,450     8,631

19100C             20,907    20,907    20,987    20,987    21,452    21,532    22,450    22,676
19100P                 10     2,300       190     3,165     1,060     5,719     2,590     8,871

19200C             20,907    20,907    20,987    20,987    21,466    21,532    22,477    22,689
19200P                 10     2,460       210     3,351     1,140     5,931     2,740     9,110

19300C             20,907    20,907    20,987    20,987    21,466    21,546    22,503    22,716
19300P                 10     2,646       240     3,551     1,230     6,171     2,890     9,336

19400C             20,907    20,907    20,987    20,987    21,479    21,559    22,516    22,729
19400P                 10     2,832       260     3,750     1,320     6,397     3,050     9,576

19500C             20,894    20,894    20,987    20,987    21,479    21,559    22,530    22,756
19500P                 10     3,032       290     3,963     1,410     6,623     3,220     9,815

19600C             20,894    20,894    20,974    20,987    21,466    21,559    22,543    22,769
19600P                 10     3,245       330     4,189     1,520     6,862     3,390    10,054

19700C             20,894    20,894    20,974    20,987    21,466    21,572    22,543    22,782
19700P                 20     3,604       360     4,402     1,620     7,102     3,570    10,294

19800C             20,881    20,894    20,960    20,974    21,452    21,572    22,543    22,796
19800P                 30     3,910       400     4,628     1,740     7,354     3,750    10,533

19900C             20,881    20,894    20,934    20,974    21,426    21,559    22,543    22,796
19900P                 40     4,216       450     4,867     1,860     7,607     4,060    10,826

20000C             20,694    20,801    20,867    20,934    21,413    21,559    22,530    22,809
20000P                 50     4,508       490     5,107     1,950     7,820     4,270    11,065

20200C             20,668    20,801    20,801    20,920    21,346    21,546    22,490    22,809
20200P                 60     5,080       600     5,599     2,190     8,312     4,650    11,531

20400C             20,561    20,761    20,721    20,894    21,253    21,519    22,423    22,809
20400P                 90     5,732       730     6,118     2,450     8,804     5,080    11,996

20600C             20,482    20,748    20,628    20,854    21,120    21,479    22,330    22,796
20600P                120     6,384       870     6,650     2,720     9,310     5,490    12,448

20800C             20,402    20,734    20,482    20,814    20,974    21,439    22,211    22,769
20800P                160     7,062     1,020     7,195     3,070     9,842     5,970    12,927

21000C             20,255    20,708    20,309    20,761    20,774    21,373    22,064    22,729
21000P                220     7,767     1,180     7,740     3,440    10,387     6,460    13,379

21200C             20,043    20,654    20,096    20,681    20,535    21,293    21,878    22,676
21200P                300     8,485     1,400     8,312     3,850    10,932     7,070    13,858

21400C             19,644    20,548    19,803    20,601    20,255    21,200    21,665    22,610
21400P                400     9,203     1,650     8,897     4,300    11,477     7,600    14,310

21600C             19,285    20,468    19,457    20,482    19,936    21,080    21,413    22,530
21600P                530     9,921     1,940     9,482     4,780    12,023     8,280    14,763

21800C             18,753    20,349    19,045    20,362    19,564    20,960    21,120    22,437
21800P                670    10,640     2,260    10,068     5,310    12,568     8,840    15,201

22000C             18,114    20,216    18,540    20,202    19,138    20,801    20,814    22,330
22000P                850    11,344     2,630    10,640     5,870    13,113     9,610    15,640

22200C             17,050    19,989    17,928    20,003    18,673    20,641    20,455    22,211
22200P              1,080    12,049     3,050    11,211     6,470    13,645    10,420    16,079

22400C             15,340    19,750    17,210    19,723    18,167    20,455    20,083    22,064
22400P              1,380    12,714     3,510    11,783     7,120    14,164    11,220    16,492

22600C             13,610    19,497    16,470    19,537    17,609    20,242    19,670    21,918
22600P              1,730    13,366     4,030    12,329     7,810    14,683    11,960    16,891

22800C             12,030    19,138    15,110    19,231    16,997    20,029    19,218    21,758
22800P              2,160    13,991     4,610    12,861     8,550    15,188    12,840    17,290

23000C             10,520    18,726    13,870    18,872    16,359    19,777    18,739    21,572
23000P              2,660    14,590     5,240    13,459     9,370    15,680    13,780    17,662

23200C              9,150    18,194    12,410    18,553    15,450    19,497    18,247    21,373
23200P              3,250    15,148     5,940    14,137    10,260    16,146    14,630    18,021

23400C              7,900    17,582    11,330    18,114    14,370    19,191    17,742    21,160
23400P              3,960    15,667     6,770    14,776    11,210    16,598    15,268    18,367

23600C              6,760    16,904    10,260    17,662    13,430    18,872    17,210    20,934
23600P              4,820    16,119     7,680    15,401    12,230    17,024    15,893    18,699

23800C              5,690    16,518     9,240    17,183    12,480    18,526    16,651    20,708
23800P              5,810    16,531     8,670    15,973    13,300    17,423    16,478    19,019

24000C              4,850    16,053     8,310    16,678    11,610    18,167    15,910    20,455
24000P              6,860    16,904     9,740    16,518    14,417    17,808    17,077    19,311

24200C              4,040    15,587     7,460    16,132    10,820    17,795    15,150    20,189
24200P              8,080    17,236    10,860    17,024    15,108    18,181    17,622    19,617

24400C              3,320    15,082     6,690    15,561    10,020    17,409    14,400    19,923
24400P              9,440    17,822    12,090    17,489    15,813    18,487    18,154    19,883

24600C              2,730    14,523     5,980    14,989     9,310    17,010    13,580    19,630
24600P             10,840    18,354    13,390    17,915    16,465    18,792    18,659    20,109

24800C              2,230    13,925     5,340    14,390     8,610    16,598    12,900    19,338
24800P             12,350    18,806    14,760    18,287    17,077    19,085    19,125    20,335

25000C              1,850    13,300     4,750    13,792     7,960    16,186    12,250    19,045
25000P             13,910    19,205    15,680    18,606    17,635    19,324    19,564    20,548

25200C              1,470    12,661     4,230    13,180     7,370    15,760    11,500    18,726
25200P             15,520    19,564    16,452    18,952    18,167    19,577    19,976    20,748

25400C              1,180    12,009     3,760    12,568     6,850    15,334    10,820    18,407
25400P             17,060    19,976    17,117    19,205    18,646    19,790    20,349    20,934

25600C                950    11,331     3,330    11,970     6,310    14,882    10,270    18,088
25600P             18,074    20,176    17,755    19,471    19,085    19,989    20,694    21,107

25800C                750    10,653     2,950    11,371     5,860    14,457     9,720    17,768
25800P             18,859    20,388    18,274    19,670    19,471    20,176    21,014    21,280

26000C                600     9,975     2,600    10,773     5,390    14,018     9,220    17,449
26000P             19,444    20,521    18,766    19,856    19,817    20,349    21,306    21,426

26200C                470     9,296     2,290    10,187     4,980    13,579     8,700    17,103
26200P             19,950    20,654    19,178    20,029    20,136    20,495    21,559    21,559

26400C                370     8,631     2,020     9,629     4,610    13,153     8,210    16,771
26400P             20,349    20,748    19,551    20,176    20,415    20,628    21,798    21,679

26600C                290     7,980     1,780     9,070     4,250    12,714     7,790    16,438
26600P             20,508    20,787    19,843    20,309    20,654    20,748    21,998    21,798

26800C                230     7,341     1,560     8,538     3,900    12,275     7,380    16,106
26800P             20,708    20,841    20,109    20,415    20,854    20,854    22,184    21,905

27000C                180     6,729     1,360     8,006     3,590    11,850     6,900    15,733
27000P             20,854    20,881    20,322    20,521    21,027    20,947    22,330    21,998

27200C                140     6,144     1,190     7,514     3,330    11,438     6,500    15,388
27200P             20,654    20,787    20,495    20,601    21,173    21,027    22,463    22,078

27400C                110     5,586     1,050     7,049     3,050    11,025     6,230    15,095
27400P             20,734    20,814    20,628    20,668    21,293    21,093    22,583    22,144

27600C                 90     5,067       910     6,583     2,790    10,600     5,810    14,723
27600P             20,801    20,841    20,748    20,721    21,399    21,160    22,676    22,211

27800C                 70     4,575       800     6,157     2,580    10,214     5,550    14,417
27800P             20,841    20,854    20,827    20,774    21,479    21,213    22,743    22,264

28000C                 50     4,083       700     5,745     2,340     9,788     5,070    13,991
28000P             20,867    20,867    20,894    20,814    21,532    21,266    22,796    22,317

28200C                 40     3,657       620     5,373     2,150     9,416     4,770    13,645
28200P             20,881    20,881    20,947    20,841    21,585    21,293    22,849    22,357

28400C                 30     3,245       550     5,027     1,970     9,030     4,490    13,300
28400P             20,894    20,881    20,974    20,867    21,612    21,333    22,876    22,383

28600C                 20     2,832       480     4,681     1,810     8,671     4,220    12,967
28600P             20,907    20,894    21,000    20,894    21,625    21,359    22,889    22,423

28800C                 10     2,380       410     4,322     1,660     8,312     3,970    12,635
28800P             20,907    20,894    21,014    20,907    21,639    21,373    22,889    22,437

29000C                 10     2,154       350     3,990     1,520     7,966     3,730    12,302
29000P             20,907    20,907    21,027    20,920    21,639    21,386    22,889    22,450

29200C                 10     1,955       300     3,684     1,440     7,700     3,510    11,983
29200P             20,907    20,907    21,027    20,934    21,639    21,399    22,862    22,463

29400C                 10     1,768       260     3,418     1,280     7,315     3,290    11,650
29400P             20,907    20,907    21,027    20,947    21,625    21,413    22,849    22,477

29600C                -         -         -         -       1,170     6,995     3,100    11,331
29600P                -         -         -         -      21,599    21,413    22,809    22,477

30000C                -         -         -         -       1,000     6,437     2,730    10,706
30000P                -         -         -         -      21,559    21,413    22,743    22,477



Back to Top



MHK (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,062     6,132     5,998     6,084       -         -         -         -  
695P                   10       317       -         -         683     1,097     1,307     1,725       -         -         -         -  

700C                6,344     6,344       -         -       6,048     6,124     5,986     6,076       -         -         -         -  
700P                   10       317       -         -         702     1,129     1,328     1,756       -         -         -         -  

705C                6,344     6,344       -         -       6,034     6,115     5,971     6,067       -         -         -         -  
705P                   10       317       -         -         720     1,162     1,353     1,791       -         -         -         -  

710C                6,322     6,334       -         -       6,019     6,107     5,955     6,058       -         -         -         -  
710P                   10       317       -         -         740     1,195     1,379     1,827       -         -         -         -  

715C                6,321     6,334       -         -       6,002     6,096     5,939     6,047       -         -         -         -  
715P                   10       336       -         -         764     1,235     1,405     1,864       -         -         -         -  

720C                6,320     6,334       -         -       5,987     6,087     5,925     6,038       -         -         -         -  
720P                   10       365       -         -         786     1,270     1,429     1,899       -         -         -         -  

725C                6,318     6,334       -         -       5,970     6,078     5,907     6,027       -         -         -         -  
725P                   10       396       -         -         805     1,307     1,456     1,937       -         -         -         -  

730C                6,317     6,333       -         -       5,950     6,066     5,890     6,015       -         -         -         -  
730P                   10       430       -         -         831     1,348     1,484     1,977       -         -         -         -  

735C                6,316     6,333       -         -       5,933     6,055     5,871     6,004       -         -         -         -  
735P                   10       469       -         -         852     1,387     1,512     2,017       -         -         -         -  

740C                6,313     6,333       -         -       5,911     6,043     5,852     5,992       -         -         -         -  
740P                   10       512       -         -         880     1,432     1,540     2,057       -         -         -         -  

745C                6,312     6,333       -         -       5,889     6,030     5,832     5,979       -         -         -         -  
745P                   10       559       -         -         907     1,476     1,569     2,100       -         -         -         -  

750C                6,309     6,333       -         -       5,865     6,016     5,810     5,967       -         -         -         -  
750P                   10       611       -         -         934     1,522     1,599     2,142       -         -         -         -  

755C                6,284     6,324       -         -       5,844     6,004     5,789     5,954       -         -         -         -  
755P                   10       670       -         -         958     1,566     1,630     2,186       -         -         -         -  

760C                6,278     6,324       -         -       5,817     5,990     5,765     5,941       -         -         -         -  
760P                   10       735       -         -         988     1,615     1,661     2,230       -         -         -         -  

765C                6,274     6,322       -         -       5,790     5,975     5,741     5,925       -         -         -         -  
765P                   10       808       -         -       1,017     1,665     1,697     2,278       -         -         -         -  

770C                6,269     6,322       -         -       5,760     5,957     5,716     5,910       -         -         -         -  
770P                   10       888       -         -       1,053     1,721     1,729     2,324       -         -         -         -  

775C                6,239     6,313       -         -       5,730     5,941     5,689     5,894       -         -         -         -  
775P                   10       977       -         -       1,083     1,774     1,762     2,374       -         -         -         -  

780C                6,231     6,312       -         -       5,699     5,925     5,660     5,877       -         -         -         -  
780P                   10     1,074       -         -       1,115     1,828     1,799     2,424       -         -         -         -  

785C                6,197     6,302       -         -       5,663     5,905     5,631     5,861       -         -         -         -  
785P                   20     1,235       -         -       1,153     1,889     1,835     2,475       -         -         -         -  

790C                6,185     6,301       -         -       5,628     5,886     5,600     5,842       -         -         -         -  
790P                   30     1,380       -         -       1,186     1,947     1,873     2,529       -         -         -         -  

795C                6,147     6,292       -         -       5,588     5,866     5,566     5,822       -         -         -         -  
795P                   40     1,522       -         -       1,224     2,010     1,913     2,585       -         -         -         -  

800C                6,131     6,290       -         -       5,547     5,844     5,531     5,802       -         -         -         -  
800P                   50     1,666       -         -       1,264     2,077     1,955     2,641       -         -         -         -  

805C                6,086     6,280       -         -       5,503     5,821     5,494     5,782       -         -         -         -  
805P                   60     1,814       -         -       1,306     2,145     1,996     2,699       -         -         -         -  

810C                6,038     6,269       -         -       5,454     5,794     5,455     5,760       -         -         -         -  
810P                   70     1,965       -         -       1,353     2,217     2,040     2,759       -         -         -         -  

815C                5,986     6,258       -         -       5,405     5,770     5,414     5,737       -         -         -         -  
815P                   80     2,122       -         -       1,396     2,290     2,084     2,820       -         -         -         -  

820C                5,905     6,237       -         -       5,349     5,742     5,371     5,713       -         -         -         -  
820P                  100     2,287       -         -       1,447     2,367     2,130     2,884       -         -         -         -  

825C                5,840     6,225       -         -       5,290     5,712     5,323     5,687       -         -         -         -  
825P                  110     2,453       -         -       1,497     2,447     2,179     2,951       -         -         -         -  

830C                5,746     6,204     5,329     5,871     5,229     5,681     5,274     5,661     5,403     5,740     5,542     5,852
830P                  130     2,625       710     2,617     1,549     2,537     2,227     3,019     2,658     3,305     2,945     3,508

835C                5,644     6,181     5,237     5,834     5,160     5,647     5,222     5,632     5,359     5,716     5,503     5,829
835P                  150     2,799       760     2,749     1,607     2,633     2,280     3,089     2,707     3,366     2,992     3,565

840C                5,532     6,159     5,137     5,794     5,088     5,611     5,165     5,601     5,314     5,689     5,463     5,806
840P                  170     2,979       810     2,884     1,669     2,731     2,335     3,161     2,755     3,427     3,039     3,622

845C                5,390     6,127     5,030     5,753     5,011     5,574     5,105     5,570     5,265     5,663     5,421     5,782
845P                  200     3,157       860     3,024     1,730     2,834     2,395     3,237     2,807     3,492     3,088     3,681

850C                5,234     6,094     4,906     5,700     4,927     5,534     5,042     5,536     5,213     5,633     5,375     5,757
850P                  230     3,338       930     3,165     1,794     2,939     2,452     3,314     2,860     3,559     3,137     3,742

855C                5,050     6,050     4,777     5,651     4,837     5,488     4,972     5,499     5,157     5,603     5,327     5,730
855P                  270     3,517       990     3,311     1,865     3,048     2,516     3,395     2,918     3,628     3,189     3,805

860C                4,846     6,004     4,633     5,593     4,740     5,443     4,899     5,462     5,097     5,571     5,276     5,701
860P                  310     3,698     1,060     3,459     1,939     3,161     2,580     3,477     2,975     3,698     3,243     3,868

865C                4,600     5,949     4,476     5,528     4,635     5,391     4,821     5,421     5,035     5,536     5,221     5,672
865P                  360     3,875     1,140     3,606     2,018     3,275     2,648     3,564     3,036     3,770     3,299     3,935

870C                4,170     5,873     4,305     5,456     4,522     5,338     4,736     5,377     4,967     5,500     5,163     5,640
870P                  430     4,047     1,230     3,755     2,101     3,395     2,721     3,653     3,098     3,846     3,356     4,003

875C                3,740     5,794     4,120     5,381     4,400     5,278     4,645     5,330     4,894     5,462     5,099     5,605
875P                  500     4,217     1,320     3,906     2,191     3,515     2,795     3,745     3,165     3,923     3,418     4,073

880C                3,320     5,705     3,919     5,292     4,267     5,216     4,547     5,281     4,817     5,421     5,032     5,570
880P                  580     4,385     1,430     4,052     2,284     3,640     2,874     3,841     3,234     4,003     3,480     4,145

885C                2,920     5,595     3,704     5,198     4,126     5,148     4,440     5,228     4,733     5,378     4,959     5,532
885P                  680     4,544     1,540     4,200     2,386     3,766     2,957     3,939     3,305     4,085     3,545     4,220

890C                2,530     5,472     3,450     5,092     3,972     5,072     4,327     5,171     4,643     5,330     4,882     5,491
890P                  790     4,700     1,670     4,342     2,495     3,892     3,047     4,040     3,380     4,170     3,614     4,297

895C                2,170     5,338     3,080     4,998     3,807     4,994     4,204     5,108     4,545     5,281     4,798     5,447
895P                  930     4,843     1,800     4,486     2,608     4,023     3,140     4,145     3,459     4,258     3,686     4,375

900C                1,830     5,274     2,740     4,934     3,629     4,907     4,071     5,043     4,440     5,226     4,708     5,401
900P                1,090     4,979     1,960     4,620     2,729     4,153     3,237     4,254     3,543     4,349     3,762     4,456

905C                1,510     5,202     2,400     4,870     3,440     4,811     3,927     4,971     4,327     5,169     4,609     5,351
905P                1,270     5,107     2,120     4,754     2,863     4,281     3,340     4,366     3,630     4,442     3,841     4,541

910C                1,240     5,111     2,080     4,798     3,237     4,709     3,771     4,893     4,205     5,107     4,502     5,297
910P                1,500     5,214     2,300     4,881     3,003     4,411     3,452     4,482     3,722     4,537     3,923     4,628

915C                1,000     5,007     1,820     4,702     3,043     4,591     3,625     4,806     4,072     5,040     4,386     5,240
915P                1,760     5,310     2,540     4,983     3,165     4,544     3,579     4,588     3,818     4,637     4,009     4,717

920C                  790     4,891     1,580     4,600     2,770     4,467     3,469     4,714     3,947     4,967     4,278     5,176
920P                2,050     5,409     2,800     5,079     3,334     4,684     3,709     4,696     3,927     4,728     4,107     4,798

925C                  620     4,760     1,360     4,490     2,510     4,335     3,310     4,617     3,815     4,890     4,164     5,109
925P                2,380     5,600     3,080     5,167     3,507     4,818     3,841     4,802     4,037     4,818     4,205     4,881

930C                  470     4,620     1,160     4,373     2,260     4,198     3,149     4,516     3,678     4,809     4,045     5,040
930P                2,730     5,773     3,380     5,286     3,684     4,950     3,975     4,906     4,149     4,909     4,305     4,962

935C                  340     4,472       970     4,250     2,020     4,064     2,981     4,410     3,539     4,724     3,920     4,967
935P                3,100     5,925     3,690     5,443     3,864     5,080     4,112     5,010     4,263     4,998     4,406     5,043

940C                  250     4,309       810     4,117     1,800     3,962     2,808     4,298     3,394     4,635     3,790     4,891
940P                3,510     6,034     4,030     5,580     4,047     5,204     4,250     5,113     4,378     5,087     4,508     5,124

945C                  170     4,141       660     3,980     1,590     3,855     2,590     4,182     3,245     4,541     3,657     4,810
945P                3,930     6,131     4,315     5,712     4,230     5,323     4,390     5,212     4,495     5,175     4,612     5,204

950C                  110     3,966       540     3,833     1,400     3,743     2,350     4,060     3,088     4,443     3,516     4,726
950P                4,370     6,204     4,568     5,821     4,414     5,437     4,531     5,310     4,612     5,261     4,717     5,284

955C                   70     3,782       430     3,681     1,220     3,626     2,130     3,934     2,932     4,342     3,374     4,639
955P                4,830     6,254     4,815     5,922     4,596     5,544     4,670     5,405     4,729     5,346     4,822     5,362

960C                   50     3,592       330     3,524     1,050     3,507     1,910     3,801     2,769     4,236     3,225     4,547
960P                5,310     6,280     5,059     6,015     4,778     5,648     4,811     5,498     4,849     5,430     4,928     5,439

965C                   30     3,400       260     3,359       900     3,380     1,710     3,665     2,560     4,124     3,070     4,450
965P                5,701     6,305     5,270     6,083     4,955     5,744     4,951     5,587     4,967     5,512     5,035     5,515

970C                   10     3,209       190     3,193       760     3,250     1,520     3,523     2,340     4,009     2,915     4,349
970P                5,979     6,330     5,483     6,151     5,128     5,833     5,088     5,671     5,083     5,589     5,141     5,589

975C                   10     3,011       140     3,020       640     3,116     1,350     3,379     2,120     3,888     2,750     4,242
975P                6,047     6,330     5,663     6,200     5,290     5,911     5,221     5,749     5,200     5,667     5,248     5,663

980C                   10     2,815       100     2,846       530     2,977     1,180     3,226     1,920     3,765     2,520     4,133
980P                6,344     6,344     5,822     6,240     5,446     5,985     5,353     5,826     5,313     5,740     5,351     5,733

985C                   10     2,624        70     2,669       430     2,836     1,030     3,072     1,720     3,633     2,300     4,020
985P                6,344     6,344     5,957     6,270     5,595     6,051     5,478     5,897     5,427     5,812     5,454     5,801

990C                   10     2,439        50     2,492       350     2,691       890     2,914     1,540     3,501     2,080     3,899
990P                6,344     6,344     6,058     6,292     5,725     6,107     5,599     5,962     5,535     5,877     5,558     5,867

995C                   10     2,261        30     2,310       280     2,545       760     2,751     1,360     3,359     1,880     3,777
995P                6,344     6,344     6,157     6,312     5,844     6,155     5,713     6,023     5,643     5,942     5,655     5,930

1000C                  10     2,090        20     2,134       220     2,396       640     2,584     1,200     3,217     1,690     3,649
1000P               6,344     6,344     6,217     6,322     5,950     6,196     5,821     6,080     5,742     6,002     5,750     5,988

1010C                  10     1,782        10     1,800       130     2,097       450     2,287       910     2,919     1,330     3,375
1010P               6,344     6,344     6,284     6,333     6,118     6,260     6,003     6,171     5,929     6,108     5,931     6,100

1020C                  10     1,514        10     1,534        70     1,796       290     2,024       670     2,612     1,030     3,092
1020P               6,344     6,344     6,344     6,344     6,233     6,301     6,155     6,245     6,086     6,195     6,087     6,192

1030C                  10     1,288        10     1,308        30     1,489       180     1,760       470     2,291       760     2,783
1030P               6,344     6,344     6,344     6,344     6,306     6,328     6,257     6,294     6,213     6,265     6,221     6,270

1040C                  10     1,099        10     1,119        10     1,186       100     1,493       310     1,961       540     2,464
1040P               6,344     6,344     6,344     6,344     6,337     6,340     6,321     6,326     6,305     6,316     6,324     6,329

1050C                  10       942        10       962        10     1,020        50     1,231       200     1,654       370     2,145
1050P               6,344     6,344     6,344     6,344     6,344     6,344     6,349     6,344     6,357     6,348     6,387     6,370

1060C                  10       812        10       832        10       881        20       970       110     1,323       240     1,827
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,354     6,350     6,381     6,366     6,419     6,393

1070C                  10       704       -         -          10       766        10       774        60     1,050       140     1,498
1070P               6,344     6,344       -         -       6,344     6,344     6,352     6,350     6,381     6,370     6,423     6,403

1080C                  10       615       -         -          10       670        10       676        30       840        70     1,169
1080P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,370     6,369     6,403     6,399

1090C                  10       541       -         -          10       589        10       595        10       617        40       941
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,361     6,385     6,391

1100C                  10       477       -         -          10       522        10       528        10       545        10       601
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,373

1110C                  10       424       -         -          10       465        10       470        10       485        10       558
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1120C                  10       380       -         -          10       416        10       421        10       438        10       522
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       341       -         -          10       375        10       379        10       410        10       489
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,002    48,676    49,958       -         -      54,053    56,764    57,473    60,616       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,766       -         -       6,100    15,148    10,600    20,160       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,029    48,741    50,171       -         -      54,463    57,188    57,998    61,122       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,263       -         -       6,650    15,981    11,400    21,069       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,284    48,807    50,377       -         -      54,895    57,623    58,517    61,620       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,750       -         -       7,250    16,839    12,200    21,971       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,320    48,936    50,696       -         -      55,320    58,049    59,028    62,108       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,711       400     5,470       -         -       7,850    17,689    13,000    22,868       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,800       -         -      48,610    49,535    49,065    50,992       -         -      55,737    58,465    59,570    62,612       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,286       500     6,149       -         -       8,450    18,532    13,900    23,793       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,477    48,816       -         -      48,675    49,728    49,192    51,274       -         -      56,196    58,904    60,105    63,105       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,811       600     6,805       -         -       9,150    19,424    14,800    24,712       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,833       -         -      48,740    49,910    49,380    51,629       -         -      56,624    59,316    60,629    63,588       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,315       750     7,615       -         -       9,800    20,282    15,700    25,625       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,852       -         -      48,804    50,085    49,626    52,034       -         -      57,088    59,750    61,164    64,074    65,122    67,993
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,807       950     8,537       -         -      10,550    21,184    16,650    26,545    22,781    30,981

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,039       -         -      48,932    50,357    49,809    52,348       -         -      57,543    60,171    61,704    64,556    65,700    68,510
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         400     5,535     1,100     9,283       -         -      11,300    22,078    17,650    27,473    23,747    31,906

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,705    48,606    49,195       -         -      49,057    50,609    50,106    52,771       -         -      58,009    60,596    62,233    65,031    66,280    69,024
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,650       -         -         500     6,221     1,350    10,256       -         -      12,100    22,985    18,650    28,396    24,738    32,835

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,717    48,607    49,223       -         -      49,182    50,847    50,397    53,166       -         -      58,465    61,009    62,753    65,495    66,860    69,535
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,219       -         -         600     6,886     1,600    11,187       -         -      12,900    23,885    19,650    29,311    25,750    33,766

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,731    48,670    49,365       -         -      49,364    51,146    50,735    53,591       -         -      58,928    61,423    63,290    65,966    67,431    70,036
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,745       -         -         750     7,706     1,900    12,186       -         -      13,750    24,797    20,750    30,245    26,759    34,689

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420       100     2,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,599    48,985    48,852    49,707       -         -      49,831    51,806    51,441    54,410       -         -      59,852    62,240    64,330    66,876    68,557    71,022
5200P                  50     2,420       -         -         -         -          50     2,420       150     3,020       350     4,996       -         -       1,150     9,521     2,550    14,173       -         -      15,550    26,637    22,950    32,090    28,818    36,532

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,658    49,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       200     3,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,713    49,182    49,136    50,127       -         -      50,331    52,433    52,299    55,285    58,251    60,363    60,771    63,036    65,354    67,763    69,653    71,978
5400P                  50     2,420       -         -         -         -          50     2,420       250     4,025       600     6,544       -         -       1,600    11,323     3,400    16,336    13,400    25,090    17,500    28,491    25,041    33,937    30,909    38,362

5500C              48,412    48,412    48,412    48,412       -         -      48,471    48,570    48,771    49,272    49,248    50,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       300     4,515       700     7,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,471    48,575    48,876    49,413    49,456    50,534       -         -      50,997    53,145    53,265    56,173    59,075    61,076    61,660    63,804    66,347    68,621    70,714    72,903
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       400     5,233       900     8,123       -         -       2,250    13,399     4,450    18,604    15,200    26,948    19,550    30,341    27,084    35,774    33,029    40,177

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,582    48,977    49,541    49,655    50,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       500     5,919     1,100     9,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,525    48,656    49,075    49,660    49,847    50,968       -         -      51,780    53,883    54,298    57,049    59,876    61,762    62,521    64,542    67,305    69,448    71,734    73,797
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       600     6,592     1,300     9,875       -         -       3,100    15,634     5,700    20,931    17,150    28,821    21,750    32,196    29,189    37,604    35,174    41,976

5900C              48,412    48,412    48,412    48,412    48,412    48,412    48,527    48,666    49,212    49,808    50,071    51,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420       100     2,727       750     7,420     1,550    10,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,463    48,503    48,575    48,725    49,378    49,974    50,357    51,459       -         -      52,600    54,592    55,382    57,906    60,641    62,416    63,342    65,248    68,215    70,239    72,708    74,658
6000P                  50     2,420        50     2,456        50     2,448       150     3,342       950     8,360     1,900    11,931       -         -       4,100    17,907     7,200    23,320    19,250    30,700    24,100    34,048    31,326    39,417    37,341    43,755

6100C              48,412    48,412    48,412    48,412    48,465    48,507    48,620    48,779    49,533    50,123    50,623    51,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,654        50     2,790        50     2,775       200     3,930     1,150     9,266     2,250    12,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,465    48,511    48,663    48,825    49,734    50,301    50,901    51,935       -         -      53,476    55,293    56,461    58,723    61,352    63,035    64,104    65,913    69,069    70,994    73,630    75,482
6200P                  50     3,048        50     3,176        50     3,154       250     4,551     1,450    10,363     2,650    14,095       -         -       5,350    20,293     8,950    25,730    21,500    32,578    26,550    35,886    33,493    41,211    39,524    45,513

6300C              48,412    48,412    48,412    48,412    48,505    48,550    48,736    48,897    49,889    50,440    51,182    52,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,508        50     3,624       100     4,031       350     5,350     1,700    11,323     3,100    15,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,535    48,579    48,800    48,957    50,073    50,595    51,459    52,392       -         -      54,343    55,955    57,485    59,480    62,000    63,609    64,809    66,542    69,863    71,709    74,491    76,270
6400P                  50     4,047        50     4,146       150     4,841       450     6,152     2,050    12,439     3,600    16,390       -         -       6,850    22,731    10,950    28,133    23,900    34,448    28,797    37,717    35,701    42,986    41,723    47,249

6500C              48,412    48,412    48,435    48,433    48,560    48,602    48,876    49,025    50,248    50,743    51,725    52,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,676        50     4,752       200     5,657       600     7,071     2,450    13,595     4,150    17,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,435    48,433    48,582    48,622    48,951    49,091    50,408    50,879    51,988    52,815       -         -      55,156    56,564    58,417    60,173    62,572    64,140    65,433    67,122    70,587    72,382    75,289    77,018
6600P                  50     5,410        50     5,455       250     6,511       800     8,139     2,900    14,784     4,800    18,810       -         -       8,650    25,208    13,250    30,523    26,500    36,310    31,007    39,524    37,927    44,738    43,929    48,961

6700C              48,412    48,412    48,433    48,431    48,607    48,646    49,003    49,142    50,541    51,001    52,219    53,005    53,882    54,960       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,261       100     6,676       350     7,553     1,000     9,170     3,400    15,997     5,500    20,051     7,550    23,487       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,430    48,431    48,619    48,660    49,038    49,186    50,649    51,110    52,416    53,176    54,156    55,183    55,844    57,098    59,199    60,779    63,045    64,616    65,969    67,654    71,229    73,009    76,016    77,727
6800P                  50     7,245       150     7,844       500     8,704     1,250    10,296     4,000    17,280     6,250    21,291     8,500    24,744    10,750    27,682    15,800    32,861    29,096    38,147    33,264    41,311    40,166    46,463    46,141    50,646

6900C              48,412    48,412    48,409    48,423    48,612    48,670    49,042    49,216    50,708    51,198    52,577    53,330    54,381    55,381       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,375       200     9,040       600     9,782     1,550    11,497     4,650    18,569     7,100    22,562     9,500    25,988       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,344    48,398    48,582    48,670    49,003    49,229    50,715    51,264    52,685    53,458    54,559    55,556    56,344    57,535    59,802    61,298    63,411    65,038    66,405    68,134    71,785    73,590    76,663    78,392
7000P                  50     9,657       250    10,296       800    11,035     1,950    12,837     5,400    19,899     8,000    23,822    10,600    27,235    13,100    30,105    18,650    35,145    31,410    39,962    35,556    43,070    42,428    48,160    48,353    52,303

7100C              48,412    48,412    48,286    48,382    48,495    48,651    48,909    49,224    50,657    51,303    52,738    53,565    54,680    55,708       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,094       350    11,718     1,000    12,303     2,400    14,201     6,400    21,345     9,050    25,121    11,800    28,483       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,122    48,328    48,362    48,616    48,736    49,191    50,522    51,312    52,723    53,642    54,734    55,829    56,622    57,874    60,191    61,721    63,655    65,400    66,728    68,558    72,242    74,123    77,226    79,013
7200P                  50    12,684       450    13,177     1,300    13,667     2,900    15,590     7,300    22,673    10,100    26,377    13,350    29,792    15,800    32,489    21,850    37,363    33,762    41,747    37,875    44,798    44,702    49,827    50,559    53,930

7300C              48,412    48,412    47,907    48,264    48,131    48,551    48,462    49,124    50,309    51,291    52,636    53,690    54,720    55,922       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,407       600    14,731     1,650    15,063     3,500    17,050     8,200    23,970    11,400    27,686    14,600    30,969       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,064    48,356    47,583    48,172    47,805    48,457    48,090    49,025    49,997    51,234    52,469    53,708    54,631    55,985    56,634    58,102    60,338    62,039    63,758    65,696    66,928    68,923    72,594    74,602    77,697    79,589
7400P                  50    16,243       800    16,341     2,050    16,488     4,200    18,557     9,100    25,246    12,850    28,987    15,950    32,140    18,850    34,804    25,300    39,489    36,156    43,497    40,227    46,491    46,960    51,459    52,755    55,524

7500C              47,965    48,354    47,127    48,047    47,367    48,330    47,591    48,882    49,582    51,138    52,213    53,689    54,462    56,016       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    18,171     1,100    17,997     2,550    17,945     4,850    19,992    10,200    26,573    13,900    30,148    17,400    33,300       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,490    48,297    46,460    47,865    46,745    48,147    46,933    48,687    49,067    51,004    51,871    53,637    54,213    56,015    56,352    58,210    60,229    62,249    63,709    65,924    66,989    69,225    72,829    75,027    78,069    80,116
7600P                 150    20,106     1,450    19,665     3,000    19,419     5,550    21,451    11,400    27,899    15,150    31,337    18,950    34,444    22,250    37,029    29,050    41,519    38,563    45,206    42,567    48,144    49,225    53,052    54,936    57,086

7700C              46,632    48,184    45,616    47,641    45,978    47,922    46,144    48,450    48,435    50,825    51,436    53,549    53,880    55,979       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    22,059     1,850    21,346     3,600    20,916     6,450    23,005    12,600    29,198    16,500    32,522    20,550    35,562       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,599    48,070    44,521    47,353    45,023    47,640    45,182    48,151    47,691    50,603    50,907    53,423    53,462    55,910    55,762    58,192    59,857    62,350    63,491    66,079    66,899    69,461    72,937    75,396    78,334    80,594
7800P                 300    24,005     2,300    23,036     4,350    22,411     7,550    24,608    14,150    30,534    18,150    33,720    22,350    36,669    25,950    39,144    33,150    43,449    40,983    46,869    44,916    49,752    51,471    54,605    57,096    58,611

7900C              44,090    47,898    43,121    46,968    43,846    47,285    44,049    47,786    46,834    50,336    50,283    53,258    52,960    55,808       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    25,917     2,850    24,722     5,200    23,900     8,700    26,189    15,600    31,814    20,000    34,897    24,200    37,744       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              39,450    47,614    41,457    46,508    42,448    46,851    42,759    47,363    45,865    50,022    49,566    53,055    52,374    55,668    54,865    58,046    59,227    62,342    63,091    66,158    66,647    69,628    72,910    75,704    78,483    81,019
8000P                 700    27,831     3,600    26,360     6,200    25,364    10,050    27,778    17,300    33,089    22,000    36,040    26,250    38,792    30,050    41,146    37,496    45,267    43,391    48,481    47,245    51,311    53,688    56,119    59,227    60,098

8100C              34,950    47,060    39,450    45,946    40,850    46,350    41,307    46,871    44,785    49,659    48,757    52,812    51,709    55,495       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,050    29,685     4,500    27,956     7,350    26,796    11,500    29,341    19,100    34,329    23,750    37,133    28,250    39,804       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              30,350    46,603    35,550    45,254    39,035    45,749    39,704    46,307    43,604    49,247    47,862    52,531    50,965    55,288    53,674    57,773    58,347    62,225    62,496    66,155    66,220    69,721    72,736    75,950    78,509    81,392
8200P               1,550    31,481     5,500    29,520     8,600    28,206    13,100    30,878    21,200    35,534    25,850    38,201    29,900    40,792    34,450    43,020    40,509    46,968    45,789    50,033    49,543    52,819    55,874    57,585    61,327    61,543

8300C              25,850    46,023    31,800    44,453    35,900    45,075    37,967    45,672    42,327    48,785    46,883    52,209    50,147    55,044       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,150    33,236     6,750    30,998    10,050    29,557    14,800    32,380    23,300    36,693    27,900    39,235    32,200    41,744       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              21,600    45,166    28,250    43,520    32,550    44,296    34,950    44,965    40,960    48,279    45,825    51,847    49,259    54,768    52,211    57,376    57,233    62,003    61,694    66,069    65,608    69,738    72,407    76,133    78,404    81,708
8400P               3,000    34,892     8,150    32,421    11,650    30,909    16,700    33,839    25,400    37,813    30,150    40,229    34,550    42,661    38,024    44,761    43,377    48,555    48,142    51,525    51,799    54,271    58,021    59,001    63,383    62,950

8500C              17,800    43,838    24,900    42,450    29,400    43,416    32,000    44,193    39,518    47,723    44,695    51,448    48,332    54,451       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,150    36,428     9,750    33,768    13,450    32,618    18,850    35,237    27,900    38,869    32,450    41,187    36,467    43,537       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,250    42,240    21,550    41,313    25,950    42,534    28,950    43,373    37,650    47,123    43,448    51,017    47,357    54,108    50,505    56,857    55,906    61,677    60,677    65,893    64,804    69,677    71,914    76,247    78,160    81,966
8600P               5,600    37,845    11,600    35,020    15,550    34,251    21,250    36,557    30,400    39,881    34,722    42,089    38,023    44,379    40,985    46,369    46,083    50,026    50,438    52,951    54,001    55,661    60,112    60,364    65,390    64,314

8700C              11,300    40,558    18,750    39,921    23,300    41,424    26,500    42,433    35,400    46,466    42,222    50,536    46,307    53,734       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,500    39,082    13,800    36,134    17,900    35,790    23,750    37,809    33,050    40,836    36,343    42,955    39,578    45,162       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,750    39,580    16,300    38,373    20,950    40,213    24,250    41,432    33,150    45,773    40,914    50,023    45,166    53,330    48,596    56,221    54,398    61,254    59,432    65,627    63,793    69,533    71,245    76,292    77,767    82,164
8800P               9,950    40,099    16,400    37,091    20,500    37,220    26,550    38,958    34,792    41,747    37,978    43,729    41,038    45,920    43,763    47,838    48,608    51,375    52,658    54,307    56,132    56,990    62,138    61,677    67,340    65,627

8900C               6,650    38,423    14,050    36,723    18,700    38,941    22,150    40,377    31,100    45,043    39,550    49,478    44,128    52,902       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,850    40,937    19,150    38,217    23,350    38,526    29,400    40,046    36,465    42,593    39,447    44,525    42,415    46,671       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,050    37,067    12,100    34,975    16,700    37,597    20,200    39,277    29,150    44,279    37,450    48,902    42,895    52,436    46,543    55,480    52,723    60,737    57,964    65,265    62,575    69,304    70,394    76,264    77,219    82,300
9000P              16,250    42,509    22,150    39,693    26,400    39,717    32,100    41,127    38,048    43,428    40,886    45,238    43,771    47,316    46,321    49,163    50,923    52,613    54,786    55,584    58,175    58,247    64,088    62,931    69,223    66,893

9100C               3,750    35,590    10,350    33,546    14,850    36,203    18,400    38,137    27,350    43,488    35,250    48,288    41,816    51,960       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,050    43,908    25,650    40,882    29,450    40,857    34,865    41,930    39,568    44,165    42,242    45,919    45,033    47,910       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,700    34,016     8,850    32,215    13,200    34,768    16,700    36,963    25,400    42,653    33,800    47,676    39,950    51,429    44,394    54,643    50,946    60,137    56,292    64,810    61,161    68,989    69,372    76,165    76,505    82,372
9200P              24,050    45,076    29,150    42,016    32,800    41,852    36,690    42,763    40,967    44,775    43,516    46,556    46,210    48,506    48,620    50,345    53,016    53,722    56,792    56,765    60,106    59,419    65,938    64,103    71,032    68,109

9300C               1,950    32,321     7,500    30,841    11,700    33,304    15,200    35,769    23,800    41,808    31,650    46,996    38,250    50,900       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,300    45,960    32,850    43,001    35,609    42,750    38,386    43,529    42,278    45,415    44,709    47,148    47,314    49,069       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,400    30,550     6,400    29,400    10,350    31,822    13,800    34,554    22,200    40,934    29,950    46,314    36,500    50,343    41,650    53,717    49,069    59,458    54,423    64,262    59,556    68,590    68,162    75,988    75,641    82,376
9400P              32,700    46,669    36,368    43,870    37,539    43,553    39,939    44,217    43,483    45,996    45,819    47,707    48,341    49,593    50,650    51,400    54,877    54,726    58,647    57,855    61,903    60,507    67,679    65,215    72,737    69,245

9500C               1,000    28,722     5,450    27,933     9,150    30,337    12,550    33,339    20,650    40,033    28,650    45,646    34,450    49,732       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,300    47,148    38,443    44,622    39,285    44,261    41,353    44,842    44,593    46,538    46,845    48,223    49,296    50,085       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 700    26,863     4,550    26,465     8,100    28,867    11,350    32,102    19,500    39,172    27,000    44,916    32,950    49,143    38,300    52,713    47,129    58,708    52,343    63,615    57,749    68,101    66,773    75,735    74,614    82,315
9600P              42,000    47,508    40,265    45,259    40,834    44,876    42,610    45,390    45,593    47,023    47,784    48,696    50,174    50,541    52,411    52,334    56,503    55,623    60,339    58,860    63,554    61,519    69,295    66,253    74,336    70,321

9700C                 500    24,977     3,850    24,977     7,200    27,433    10,300    30,882    18,100    38,237    25,650    44,199    31,600    48,548       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,062    47,806    41,856    45,815    42,226    45,443    43,742    45,895    46,514    47,483    48,643    49,139    50,980    50,966       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 350    23,090     3,250    23,497     6,300    25,969     9,300    29,652    16,950    37,333    24,100    43,425    30,300    47,942    35,250    51,646    44,600    57,894    49,250    62,869    55,760    67,522    65,201    75,405    73,414    82,184
9800P              45,428    47,989    43,175    46,262    43,419    45,922    44,719    46,329    47,322    47,887    49,428    49,550    51,718    51,364    53,902    53,145    57,906    56,422    61,850    59,774    65,039    62,446    70,774    67,223    75,821    71,339

9900C                 250    21,214     2,750    22,034     5,550    24,563     8,500    28,489    15,800    36,403    22,800    42,667    28,950    47,310       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,385    48,110    44,314    46,661    44,441    46,335    45,581    46,724    48,046    48,259    50,129    49,922    52,388    51,734       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    19,386     2,300    20,596     4,950    23,249     7,650    27,278    14,800    35,496    21,600    41,906    27,500    46,641    32,400    50,518    41,650    57,026    45,200    62,027    52,850    66,852    63,448    74,996    72,051    81,985
10000P             47,196    48,229    45,237    46,984    45,329    46,709    46,337    47,080    48,688    48,598    50,759    50,267    52,988    52,069    55,145    53,851    59,089    57,122    63,155    60,590    66,349    63,292    72,105    68,122    77,182    72,294

10100C                150    17,607     1,950    19,202     4,350    21,919     6,950    26,131    13,600    34,490    20,600    41,174    26,200    45,974       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,656    48,290    46,007    47,265    46,061    47,022    46,950    47,371    49,240    48,897    51,310    50,574    53,524    52,379       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    15,862     1,650    17,853     3,800    20,611     6,250    24,961    12,750    33,591    19,350    40,358    24,900    45,282    29,800    49,346    38,850    56,103    41,300    61,084    48,800    66,091    61,516    74,506    70,509    81,715
10200P             47,785    48,292    46,585    47,477    46,652    47,278    47,492    47,645    49,719    49,167    51,796    50,856    54,001    52,664    56,145    54,452    60,069    57,739    64,250    61,316    67,466    64,051    73,275    68,948    78,411    73,189

10300C                 50    14,094     1,400    16,559     3,350    19,391     5,700    23,888    11,950    32,698    18,450    39,619    23,700    44,592       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,107    48,352    47,039    47,648    47,168    47,520    47,930    47,873    50,117    49,400    52,221    51,111    54,422    52,924       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,635     1,150    15,285     2,950    18,218     5,150    22,798    11,150    31,787    17,450    38,834    22,950    43,995    27,400    48,136    36,300    55,145    37,650    60,048    44,950    65,241    58,150    73,932    68,790    81,370
10400P             48,155    48,352    47,433    47,813    47,562    47,709    48,290    48,071    50,462    49,615    52,586    51,341    54,781    53,156    56,930    54,960    60,851    58,265    65,114    61,942    68,377    64,720    74,279    69,703    79,499    74,023

10500C                 50    11,316     1,000    14,136     2,600    17,102     4,650    21,737    10,100    30,713    16,500    38,047    21,900    43,310       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,192    48,352    47,727    47,942    47,876    47,869    48,583    48,241    50,738    49,796    52,896    51,548    55,096    53,371       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,137       850    13,022     2,300    16,053     4,100    20,596     9,400    29,803    15,600    37,258    20,900    42,621    25,200    46,899    33,850    54,140    34,200    58,917    41,250    64,297    54,150    73,277    66,904    80,954
10600P             48,412    48,412    47,934    48,036    48,140    48,018    48,813    48,386    50,960    49,954    53,156    51,733    55,362    53,565    57,517    55,382    61,465    58,723    65,740    62,470    69,076    65,304    75,094    70,378    80,430    74,788

10700C                 50     9,087       700    11,931     2,050    15,084     3,700    19,600     8,750    28,908    14,750    36,472    19,950    41,932       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,108    48,127    48,320    48,123    48,990    48,507    51,134    50,090    53,366    51,895    55,584    53,738       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,158       550    10,840     1,800    14,109     3,350    18,655     8,100    27,992    13,950    35,690    19,050    41,243    23,150    45,632    31,600    53,109    30,950    57,694    37,750    63,264    50,300    72,538    63,350    80,462
10800P             48,412    48,412    48,217    48,187    48,467    48,219    49,120    48,606    51,270    50,212    53,533    52,036    55,764    53,891    57,932    55,729    61,916    59,105    66,123    62,901    69,551    65,796    75,716    70,974    81,195    75,482

10900C                 50     7,337       -         -         -         -       3,000    17,695     7,550    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      49,221    48,695    51,360    50,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,614       -         -         -         -       2,700    16,795     7,000    26,254    12,450    34,125       -         -      21,300    44,362    29,500    52,052    27,900    56,380    34,450    62,144    46,600    71,714    59,350    79,891
11000P             48,412    48,412       -         -         -         -      49,287    48,764    51,420    50,392    53,754    52,269       -         -      58,191    56,003    62,224    59,423    66,264    63,236    69,795    66,196    76,137    71,491    81,788    76,110

11200C                -         -         -         -         -         -         -         -         -         -      11,150    32,606       -         -      19,550    43,065    27,550    50,977    25,050    54,979    31,300    60,931       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,841    52,431       -         -      58,320    56,217    62,403    59,679    66,166    63,474    69,810    66,509       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       9,950    31,092       -         -      18,000    41,789    25,750    49,893    22,350    53,479    28,350    59,634       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,825    52,541       -         -      58,335    56,370    62,470    59,880    65,831    63,620    69,597    66,730       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       8,900    29,629       -         -      16,550    40,505    24,050    48,792    19,900    51,920    25,550    58,244       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,728    52,601       -         -      58,256    56,475    62,440    60,033    65,287    63,672    69,157    66,863       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,250    39,245    22,500    47,696    17,600    50,272    22,950    56,781       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,103    56,534    62,330    60,139    64,538    63,635    68,509    66,906       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,050    37,995    21,050    46,596    15,500    48,564    20,550    55,250       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,890    56,554    62,150    60,206    63,624    63,512    67,675    66,865       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,900    36,731    19,650    45,476    13,550    46,777    18,250    53,614       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,619    56,539    61,906    60,235    62,556    63,306    66,644    66,736       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,900    35,522    18,400    44,384    11,800    44,952    16,200    51,949       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,321    56,495    61,621    60,233    61,396    63,024    65,499    66,530       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,950    34,314    17,250    43,308    10,200    43,069    14,250    50,186       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,987    56,425    61,301    60,201    60,158    62,669    64,208    66,241       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,100    33,144    16,150    42,226     8,750    41,136    12,500    48,389       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,643    56,333    60,945    60,143    58,881    62,246    62,859    65,884       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    32,029    15,100    41,140     7,450    39,169    10,850    46,498       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,297    56,227    60,560    60,061    57,607    61,761    61,420    65,446       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    30,931    14,150    40,086     6,300    37,186     9,400    44,602       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,943    56,103    60,165    59,960    56,378    61,223    60,012    64,953       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    29,806    13,300    39,070     5,300    35,214     8,050    42,625       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,563    55,958    59,772    59,844    55,233    60,649    58,586    64,387       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    28,755    12,450    38,030     4,400    33,199     6,850    40,626       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,206    55,809    59,351    59,707    54,149    60,024    57,227    63,770       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    27,735    11,700    37,039     3,600    31,152     5,800    38,629       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,855    55,652    58,945    59,564    53,149    59,353    55,970    63,115       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    26,754    11,000    36,068     2,950    29,208     4,850    36,585       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,518    55,490    58,542    59,408    52,314    58,691    54,789    62,406       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    25,815    10,300    35,074     2,350    27,167     4,050    34,598       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,196    55,326    58,118    59,235    51,529    57,968    53,765    61,689       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    24,859     9,700    34,150     1,900    25,336     3,300    32,498       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,862    55,147    57,728    59,063    50,936    57,307    52,789    60,896       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    24,023     9,150    33,257     1,500    23,470     2,700    30,526       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,585    54,987    57,352    58,889    50,405    56,615    51,999    60,134       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    23,103     8,600    32,348     1,150    21,569     2,150    28,463       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,266    54,798    56,963    58,702    49,941    55,894    51,270    59,311       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    22,320     8,100    31,474       850    19,633     1,700    26,473       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,012    54,636    56,595    58,513    49,542    55,147    50,673    58,504       -         -         -         -  



Back to Top



PHS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -     106,280   110,842       -         -     119,008   126,602       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,350    13,313       -         -      14,950    38,077       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,586   111,454       -         -     119,833   127,453       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,600    14,576       -         -      16,000    39,647       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,163       -         -     105,322   107,969   106,892   112,039       -         -     120,657   128,291   130,446   138,985       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,512     1,850    15,800       -         -      17,050    41,216    30,000    55,008       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,189       -         -     105,442   108,301   107,198   112,611       -         -     121,495   129,129   131,483   139,942       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,336     2,100    16,984       -         -      18,150    42,799    31,550    56,697       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,469       -         -     105,575   108,621   107,557   113,236       -         -     122,360   129,980   132,547   140,926       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,134     2,400    18,300       -         -      19,300    44,408    33,200    58,413       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,508       -         -     105,761   109,046   107,982   113,914       -         -     123,237   130,845   133,598   141,897       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         950    11,145     2,750    19,710       -         -      20,500    46,031    34,850    60,129       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,748       -         -     106,014   109,552   108,448   114,619       -         -     124,128   131,696   134,689   142,868       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,150    12,329     3,150    21,186       -         -      21,750    47,680    36,600    61,858       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,961       -         -     106,253   110,017   108,913   115,297       -         -     125,046   132,547   135,753   143,826       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,350    13,472     3,550    22,636       -         -      23,050    49,329    38,350    63,574       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,160       -         -     106,493   110,469   109,419   116,015       -         -     125,964   133,412   136,830   144,783   146,619   154,705
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         250     5,466       -         -       1,550    14,590     4,000    24,166       -         -      24,400    51,005    40,150    65,303    54,995    76,714

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,346       -         -     106,799   110,988   109,977   116,760       -         -     126,895   134,263   137,907   145,728   147,802   155,729
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         300     6,091       -         -       1,800    15,840     4,500    25,748       -         -      25,800    52,681    42,000    67,032    56,857    78,470

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,242   104,990   106,546       -         -     107,158   111,547   110,576   117,518       -         -     127,839   135,114   138,985   146,672   148,999   156,753
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       350     6,703       -         -       2,100    17,196     5,050    27,384       -         -      27,250    54,383    43,900    68,761    58,772    80,238

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,429   105,123   106,838       -         -     107,503   112,092   111,227   118,303       -         -     128,783   135,965   140,088   147,630   150,170   157,764
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       450     7,634       -         -       2,400    18,526     5,650    29,073       -         -      28,750    56,086    45,900    70,516    60,674    81,994

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,455   105,242   107,118       -         -     107,902   112,664   111,906   119,088       -         -     129,741   136,817   141,166   148,547   151,354   158,762
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,538       -         -       2,750    19,950     6,300    30,802       -         -      30,300    57,788    47,900    72,245    62,603    83,736

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615   105,362   107,397       -         -     108,355   113,276   112,624   119,886       -         -     130,712   137,655   142,243   149,478   152,511   159,746
14200P                 50     5,226       -         -         -         -          50     5,226       100     5,226       650     9,403       -         -       3,150    21,452     7,000    32,558       -         -      31,900    59,517    49,950    73,987    64,518    85,479

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,881   105,548   107,743       -         -     108,847   113,901   113,369   120,697       -         -     131,670   138,492   143,320   150,396   153,668   160,730
14400P                 50     5,226       -         -         -         -          50     5,226       200     5,226       800    10,493       -         -       3,600    23,022     7,750    34,353       -         -      33,550    61,233    52,050    75,716    66,486    87,221

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226       250     5,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,027   105,735   108,075       -         -     109,326   114,513   114,153   121,508       -         -     132,640   139,317   144,398   151,300   154,825   161,701
14600P                 50     5,226       -         -         -         -          50     5,226       300     6,091       950    11,557       -         -       4,050    24,565     8,550    36,176       -         -      35,250    62,962    54,200    77,459    68,468    88,963

14700C            104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       350     6,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,160   105,974   108,461       -         -     109,897   115,178   115,005   122,346       -         -     133,598   140,142   145,462   152,191   155,969   162,659
14800P                 50     5,226       -         -         -         -          50     5,226       400     7,062     1,150    12,781       -         -       4,600    26,254     9,450    38,064       -         -      37,000    64,704    56,400    79,188    70,436    90,692

14900C            104,538   104,538       -         -         -         -     104,604   104,790   105,096   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       450     7,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,604   104,804   105,163   106,386   106,200   108,820       -         -     110,509   115,856   115,869   123,184       -         -     134,569   140,953   146,526   153,083   157,112   163,603
15000P                 50     5,226       -         -         -         -          50     5,226       500     7,980     1,350    13,978       -         -       5,200    27,983    10,400    39,979       -         -      38,800    66,433    58,586    80,930    72,458    92,421

15100C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,282   106,572   106,373   109,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       600     8,698     1,500    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,336   106,666   106,479   109,232       -         -     111,108   116,494   116,760   124,009   129,063   134,955   135,527   141,764   147,576   153,960   158,230   164,534
15200P                 50     5,226        50     5,226       -         -          50     5,226       650     9,123     1,600    15,308       -         -       5,800    29,672    11,400    41,908    30,800    59,411    40,650    68,175    60,501    82,659    74,466    94,150

15300C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,389   106,772   106,652   109,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       700     9,549     1,750    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,455   106,865   106,812   109,685       -         -     111,773   117,186   117,691   124,860   129,954   135,699   136,497   142,562   148,627   154,825   159,334   165,465
15400P                 50     5,226        50     5,226       -         -          50     5,226       750     9,988     1,900    16,758       -         -       6,500    31,481    12,500    43,890    32,450    61,153    42,600    69,931    62,456    84,388    76,488    95,866

15500C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,562   107,025   106,971   109,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       850    10,640     2,050    17,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,950   105,668   107,184   107,144   110,097       -         -     112,464   117,864   118,649   125,698   130,845   136,444   137,442   143,347   149,664   155,676   160,437   166,383
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       950    11,278     2,200    18,154       -         -       7,250    33,316    13,650    45,871    34,150    62,895    44,550    71,673    64,425    86,104    78,549    97,582

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,950   105,721   107,264   107,344   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,000    11,704     2,400    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,963   105,828   107,410   107,503   110,549       -         -     113,222   118,582   119,633   126,536   131,736   137,176   138,399   144,132   150,675   156,514   161,528   167,287
15800P                 50     5,226        50     5,226        50     5,226        50     5,226     1,100    12,315     2,550    19,657       -         -       8,100    35,245    14,900    47,906    35,950    64,664    46,600    73,429    66,406    87,833    80,598    99,284

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   105,934   107,557   107,716   110,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,200    12,927     2,750    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,070   106,094   107,743   107,956   111,055       -         -     113,994   119,287   120,631   127,360   132,627   137,907   139,330   144,890   151,699   157,352   162,592   168,165
16000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,350    13,712     3,000    21,359       -         -       9,000    37,173    16,200    49,928    37,800    66,433    48,700    75,184    68,428    89,548    82,659   100,973

16100C            104,538   104,538   104,538   104,538   104,604   104,697   104,724   105,083   106,200   107,876   108,155   111,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226     1,450    14,297     3,200    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,176   106,346   108,049   108,395   111,520       -         -     114,765   119,979   121,641   128,185   133,492   138,612   140,261   145,648   152,684   158,163   163,643   169,043
16200P                 50     5,226        50     5,226        50     5,226       100     5,226     1,600    15,055     3,450    22,995       -         -       9,950    39,115    17,600    51,989    39,650    68,189    50,850    76,940    70,450    91,251    84,721   102,662

16300C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,176   106,493   108,208   108,634   111,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       150     5,226     1,750    15,787     3,700    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,710   104,830   105,256   106,639   108,368   108,860   111,999       -         -     115,590   120,684   122,652   128,996   134,356   139,317   141,179   146,393   153,668   158,974   164,680   169,907
16400P                 50     5,226        50     5,226        50     5,226       200     5,280     1,900    16,505     3,950    24,698       -         -      11,000    41,123    19,050    54,037    41,600    69,958    53,050    78,682    72,485    92,953    86,809   104,351

16500C            104,538   104,538   104,538   104,538   104,604   104,710   104,843   105,269   106,772   108,528   109,139   112,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       250     5,878     2,050    17,223     4,250    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,604   104,710   104,897   105,349   106,918   108,674   109,352   112,491       -         -     116,414   121,362   123,676   129,794   135,221   140,009   142,083   147,124   154,625   159,759   165,704   170,758
16600P                 50     5,226        50     5,226        50     5,226       300     6,423     2,200    17,941     4,500    26,467       -         -      12,100    43,131    20,600    56,112    43,650    71,740    55,300    80,425    74,533    94,656    88,897   106,014

16700C            104,538   104,538   104,538   104,538   104,604   104,710   104,950   105,415   107,091   108,847   109,658   112,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       350     6,955     2,400    18,766     4,850    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,657   104,790   104,990   105,482   107,264   109,020   109,911   113,010       -         -     117,266   122,054   124,714   130,592   136,045   140,674   142,961   147,829   155,570   160,531   166,702   171,583
16800P                 50     5,226        50     5,226        50     5,226       400     7,474     2,600    19,577     5,150    28,342       -         -      13,300    45,193    22,250    58,200    45,700    73,495    57,600    82,154    76,594    96,345    90,985   107,676

16900C            104,538   104,538   104,538   104,538   104,657   104,804   105,043   105,548   107,437   109,193   110,190   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       450     7,980     2,800    20,388     5,500    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,657   104,804   105,096   105,615   107,597   109,352   110,469   113,515       -         -     118,130   122,745   125,738   131,364   136,883   141,339   143,826   148,534   156,487   161,289   167,686   172,407
17000P                 50     5,226        50     5,226        50     5,226       500     8,485     3,000    21,186     5,850    30,257       -         -      14,600    47,281    24,000    60,302    47,850    75,264    60,000    83,896    78,669    98,021    93,100   109,339

17100C            104,538   104,538   104,538   104,538   104,710   104,857   105,149   105,668   107,796   109,538   110,775   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       550     8,977     3,250    22,078     6,250    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,710   104,870   105,189   105,721   107,982   109,711   111,081   114,034       -         -     118,981   123,410   126,749   132,122   137,681   141,990   144,677   149,212   157,392   162,047   168,630   173,205
17200P                 50     5,226        50     5,226        50     5,226       600     9,469     3,500    22,969     6,650    32,252       -         -      15,950    49,369    25,800    62,390    50,050    77,033    62,450    85,638    80,770    99,696    95,201   110,975

17300C            104,538   104,538   104,591   104,591   104,710   104,870   105,282   105,814   108,208   109,911   111,374   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226       100     5,226       700    10,214     3,800    23,940     7,050    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,591   104,604   104,750   104,923   105,322   105,868   108,381   110,070   111,680   114,539       -         -     119,859   124,075   127,759   132,867   138,466   142,615   145,502   149,891   158,270   162,765   169,561   174,003
17400P                 50     5,226        50     5,226       150     5,226       750    10,706     4,050    24,791     7,500    34,274       -         -      17,450    51,510    27,750    64,505    52,350    78,802    64,950    87,354    82,872   101,359    97,316   112,611

17500C            104,538   104,538   104,591   104,604   104,750   104,937   105,415   105,961   108,594   110,243   111,986   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       200     5,785       850    11,424     4,350    25,735     7,950    35,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,591   104,604   104,804   104,976   105,495   106,040   108,820   110,429   112,305   115,045       -         -     120,697   124,714   128,744   133,585   139,237   143,241   146,300   150,542   159,121   163,483   170,479   174,775
17600P                 50     5,226        50     5,226       250     6,397       950    12,129     4,700    26,746     8,450    36,348       -         -      19,000    53,625    29,750    66,593    54,700    80,571    67,111    89,083    84,973   103,008    99,430   114,233

17700C            104,538   104,538   104,591   104,604   104,843   105,016   105,575   106,120   109,006   110,589   112,624   115,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226       300     6,982     1,050    12,821     5,000    27,664     8,950    37,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,591   104,604   104,883   105,056   105,655   106,187   109,246   110,789   112,930   115,523       -         -     121,535   125,325   129,701   134,276   139,969   143,826   147,071   151,181   159,945   164,175   171,357   175,533
17800P                 50     5,226        50     5,226       350     7,567     1,150    13,512     5,400    28,728     9,450    38,437       -         -      20,650    55,766    31,850    68,681    57,100    82,327    69,239    90,799    87,101   104,657   101,545   115,856

17900C            104,538   104,538   104,617   104,631   104,923   105,096   105,761   106,280   109,445   110,948   113,236   115,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,226       400     8,152     1,300    14,364     5,750    29,698    10,000    39,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,617   104,631   104,963   105,136   105,828   106,346   109,671   111,121   113,542   116,002       -         -     122,360   125,937   130,619   134,955   140,674   144,411   147,816   151,792   160,743   164,853   172,221   176,278
18000P                 50     5,266        50     5,479       450     8,738     1,400    15,042     6,150    30,736    10,550    40,578       -         -      22,400    57,908    34,050    70,756    59,550    84,069    71,354    92,488    89,229   106,293   103,660   117,452

18100C            104,538   104,538   104,617   104,631   104,990   105,163   105,921   106,426   109,871   111,281   113,848   116,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,625        50     5,838       500     9,336     1,550    15,880     6,550    31,747    11,150    41,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,617   104,631   105,030   105,189   106,014   106,506   110,084   111,454   114,167   116,481   118,636   121,575   123,158   126,522   131,510   135,606   141,352   144,970   148,521   152,391   161,515   165,518   173,059   176,996
18200P                 50     6,024        50     6,211       550     9,948     1,700    16,704     7,000    32,824    11,800    42,799    17,700    52,069    24,300    60,089    36,350    72,830    62,100    85,811    73,495    94,190    91,371   107,916   105,788   119,048

18300C            104,538   104,538   104,644   104,644   105,056   105,229   106,134   106,599   110,296   111,613   114,473   116,707   118,995   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,437        50     6,623       600    10,573     1,900    17,662     7,450    33,875    12,450    43,903    18,550    53,186       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,644   104,644   105,123   105,269   106,227   106,692   110,496   111,773   114,765   116,920   119,340   122,107   123,902   127,068   132,361   136,231   141,990   145,502   149,212   152,976   162,246   166,170   173,857   177,714
18400P                 50     6,902       100     7,860       700    11,358     2,100    18,593     7,950    34,979    13,100    45,007    19,400    54,303    26,250    62,230    38,750    74,892    64,700    87,553    75,677    95,879    93,499   109,525   107,916   120,631

18500C            104,538   104,538   104,671   104,657   105,176   105,309   106,333   106,759   110,695   111,919   115,045   117,133   119,673   122,346       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,394       150     8,884       800    12,156     2,300    19,524     8,450    36,069    13,800    46,124    20,250    55,394       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,671   104,657   105,216   105,349   106,413   106,838   110,895   112,079   115,324   117,345   120,005   122,586   124,621   127,600   133,172   136,830   142,602   146,020   149,864   153,521   162,964   166,795   174,642   178,406
18600P                 50     7,926       200     9,815       900    12,940     2,500    20,442     9,000    37,200    14,500    47,228    21,150    56,498    28,300    64,372    41,300    76,953    67,400    89,282    77,844    97,542    95,653   111,121   110,044   122,200

18700C            104,538   104,538   104,684   104,657   105,256   105,375   106,519   106,918   111,068   112,212   115,603   117,558   120,311   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     8,498       250    10,719     1,000    13,738     2,750    21,452     9,550    38,304    15,300    48,398    22,050    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,697   104,671   105,296   105,415   106,612   106,985   111,241   112,358   115,869   117,744   120,617   123,051   125,286   128,092   133,917   137,389   143,174   146,526   150,476   154,067   163,643   167,407   175,373   179,084
18800P                 50     9,110       300    11,597     1,100    14,536     3,000    22,463    10,150    39,461    16,050    49,515    23,000    58,706    30,500    66,526    43,900    78,988    69,652    90,998    80,052    99,218    97,808   112,717   112,145   123,756

18900C            104,538   104,538   104,697   104,671   105,349   105,442   106,692   107,051   111,400   112,491   116,109   117,931   120,910   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,775       350    12,475     1,250    15,454     3,250    23,461    10,750    40,591    16,850    50,646    24,000    59,823       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,697   104,671   105,375   105,469   106,772   107,118   111,560   112,611   116,348   118,117   121,189   123,477   125,897   128,557   134,609   137,921   143,693   146,991   151,048   154,585   164,281   167,992   176,092   179,736
19000P                 50    10,493       400    13,366     1,350    16,292     3,550    24,538    11,400    41,748    17,700    51,790    25,000    60,927    32,800    68,654    46,600    80,997    71,859    92,701    82,247   100,867    99,962   114,286   114,273   125,299

19100C            104,538   104,538   104,697   104,671   105,415   105,495   106,852   107,184   111,693   112,730   116,574   118,290   121,442   123,676       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,265       450    14,270     1,500    17,223     3,900    25,695    12,100    42,932    18,550    52,934    26,050    62,044       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,697   104,671   105,442   105,535   106,905   107,237   111,813   112,837   116,774   118,463   121,695   123,876   126,429   128,996   135,247   138,426   144,185   147,443   151,566   155,078   164,880   168,564   176,770   180,374
19200P                 50    12,089       500    15,188     1,700    18,234     4,200    26,759    12,800    44,102    19,450    54,077    27,150    63,161    35,200    70,782    49,450    82,992    74,094    94,390    84,455   102,503   102,104   115,843   116,375   126,828

19300C            104,538   104,538   104,684   104,657   105,469   105,548   106,958   107,291   111,919   112,943   116,973   118,622   121,921   124,062       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    12,980       600    16,292     1,850    19,178     4,600    27,956    13,500    45,259    20,400    55,234    28,250    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,671   104,644   105,482   105,562   106,985   107,331   112,012   113,036   117,146   118,769   122,133   124,235   126,921   129,395   135,806   138,891   144,624   147,882   152,058   155,556   165,452   169,109   177,422   180,999
19400P                 50    13,925       650    17,250     2,050    20,202     4,950    29,073    14,300    46,470    21,350    56,378    29,350    65,356    37,750    72,897    52,350    84,960    76,342    96,065    86,689   104,125   104,258   117,399   118,489   128,345

19500C            104,538   104,538   104,644   104,631   105,482   105,575   107,011   107,357   112,065   113,116   117,292   118,902   122,320   124,408       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    14,949       750    18,367     2,300    21,280     5,400    30,324    15,050    47,640    22,350    57,535    30,550    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,604   104,617   105,469   105,588   106,998   107,384   112,105   113,183   117,425   119,035   122,493   124,567   127,320   129,768   136,298   139,330   145,009   148,281   152,511   156,009   165,970   169,641   178,033   181,598
19600P                 50    16,039       850    19,497     2,550    22,370     5,850    31,547    15,900    48,850    23,400    58,692    31,750    67,564    40,400    74,985    55,400    86,915    78,616    97,741    88,910   105,735   106,400   118,928   120,591   129,847

19700C            104,538   104,538   104,564   104,604   105,442   105,588   106,985   107,410   112,132   113,249   117,545   119,154   122,639   124,714       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,196       950    20,641     2,800    23,461     6,300    32,757    16,750    50,047    24,450    59,836    32,950    68,641       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,431   104,484   104,498   104,564   105,402   105,575   106,945   107,410   112,132   113,302   117,625   119,274   122,772   124,860   127,640   130,087   136,710   139,729   145,355   148,654   152,896   156,434   166,462   170,146   178,605   182,183
19800P                 50    18,433     1,100    21,878     3,050    24,565     6,800    34,008    17,650    51,258    25,550    60,993    34,200    69,731    43,150    77,046    58,550    88,844    80,890    99,390    91,144   107,331   108,554   120,444   122,692   131,337

19900C            104,431   104,484   104,431   104,538   105,322   105,562   106,865   107,410   112,092   113,342   117,691   119,367   122,865   124,980       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,737     1,250    23,128     3,400    25,735     7,350    35,311    18,600    52,468    26,650    62,124    35,500    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,418   104,484   104,298   104,484   105,242   105,535   106,772   107,397   112,039   113,369   117,731   119,460   122,945   125,099   127,879   130,366   137,056   140,088   145,635   149,013   153,255   156,833   166,915   170,639   179,137   182,755
20000P                 50    21,120     1,400    24,378     3,800    26,959     7,900    36,588    19,550    53,678    27,800    63,268    36,850    71,899    46,050    79,095    61,800    90,745    83,178   101,026    93,392   108,900   110,682   121,947   124,780   132,800

20200C            104,391   104,484   104,032   104,378   104,963   105,455   106,479   107,344   111,826   113,382   117,731   119,593   123,038   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    24,472     1,800    27,038     4,600    29,379     9,400    39,461    21,600    56,112    30,250    65,555    39,600    74,054       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,192   104,431   103,620   104,232   104,564   105,322   106,027   107,224   111,480   113,355   117,611   119,686   123,011   125,458   128,065   130,818   137,495   140,700   146,034   149,638   153,787   157,565   167,673   171,543   180,095   183,832
20400P                150    27,823     2,250    29,778     5,450    31,840    10,800    42,147    23,850    58,559    32,800    67,803    42,450    76,155    52,200    83,111    68,650    94,443    87,766   104,245    97,861   112,012   114,951   124,900   128,930   135,713

20600C            103,939   104,378   103,075   104,045   103,992   105,136   105,415   107,038   111,015   113,262   117,372   119,726   122,892   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    31,268     2,800    32,611     6,500    34,380    12,300    44,847    26,200    60,980    35,550    70,051    45,600    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,434   104,272   102,303   103,779   103,234   104,883   104,644   106,799   110,390   113,116   117,013   119,713   122,639   125,631   127,852   131,098   137,575   141,166   146,193   150,143   154,107   158,190   168,245   172,368   180,893   184,816
20800P                250    34,859     3,450    35,524     7,600    37,173    13,800    47,507    28,450    63,308    38,400    72,258    48,500    80,292    58,800    86,995    75,950    98,034    92,355   107,384   102,330   115,045   119,168   127,799   133,039   138,546

21000C            102,822   104,165   101,319   103,460   102,250   104,564   103,633   106,479   109,605   112,903   116,521   119,660   122,280   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                400    38,596     4,250    38,503     8,800    40,033    15,500    50,220    30,850    65,648    41,400    74,440    51,700    82,313       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,691   103,966   100,002   103,035   101,026   104,152   102,423   106,080   108,661   112,624   115,896   119,540   121,788   125,605   127,227   131,191   137,295   141,472   146,087   150,529   154,186   158,708   168,617   173,086   181,505   185,734
21200P                550    42,360     5,150    41,535    10,000    42,879    17,350    52,973    33,650    68,016    44,550    76,594    55,000    84,295    66,000    90,759    82,819   101,479    96,957   110,456   106,759   117,997   123,357   130,619   137,083   141,325

21400C            100,335   103,740    98,420   102,529    99,523   103,660   100,973   105,588   107,543   112,278   115,124   119,354   121,176   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                800    46,164     6,000    44,608    11,500    45,898    19,450    55,780    36,700    70,370    47,900    78,696    57,800    86,184       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             98,193   103,367    96,464   101,904    97,728   103,061    99,271   105,016   106,253   111,879   114,207   119,114   120,444   125,365   126,270   131,124   136,724   141,605   145,701   150,808   154,014   159,121   168,777   173,724   181,944   186,559
21600P              1,150    49,954     7,150    47,707    13,300    49,063    21,750    58,599    39,600    72,644    51,350    80,770    61,900    88,139    74,850    94,390    88,844   104,777   101,518   113,422   111,148   120,870   127,467   133,359   141,073   144,039

21800C             95,400   102,888    94,110   101,159    95,600   102,343    97,329   104,338   104,804   111,387   113,143   118,822   119,593   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,600    53,732     8,550    50,806    15,300    52,242    24,400    61,446    43,300    74,945    54,800    82,779    65,750    90,014       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             91,783   102,263    91,331   100,268    93,179   101,518    95,134   103,567   103,181   110,828   111,946   118,463   118,596   124,913   124,727   130,858   135,660   141,591   145,009   150,941   153,575   159,413   168,723   174,256   182,183   187,290
22000P              2,200    57,456    10,200    53,878    17,550    55,461    27,150    64,239    46,800    77,166    58,500    84,760    68,900    91,823    80,704    97,781    94,084   107,889   106,027   116,308   115,483   123,650   131,523   136,032   144,996   146,672

22200C             82,600   101,412    88,152    99,231    90,426   100,561    92,701   102,689   101,385   110,203   110,616   118,037   117,492   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,850    61,180    12,050    56,910    20,050    58,666    30,200    67,005    50,750    79,334    62,000    86,676    72,950    93,618       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             73,650   100,308    84,534    98,021    87,367    99,484    90,041   101,705    99,430   109,485   109,139   117,558   116,255   124,248   122,692   130,379   134,183   141,405   144,012   150,955   152,856   159,586   168,431   174,695   182,210   187,942
22400P              3,900    64,744    14,200    59,876    22,750    61,858    33,450    69,731    54,400    81,435    65,950    88,564    77,400    95,361    86,223   101,013    99,191   110,828   110,456   119,074   119,726   126,336   135,487   138,612   148,827   149,239

22600C             65,000    98,885    79,900    96,637    84,016    98,247    87,141   100,614    97,316   108,714   107,517   117,013   114,898   123,836       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              5,200    68,215    16,600    62,776    25,750    65,023    36,950    72,405    58,450    83,497    70,550    90,400    80,411    97,036       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             56,100    97,661    71,050    95,627    79,550    97,076    83,976    99,523    95,015   107,876   105,774   116,414   113,462   123,357   120,205   129,701   132,321   141,046   142,695   150,822   151,846   159,626   167,912   175,014   182,037   188,500
22800P              6,900    71,527    19,300    65,582    29,000    68,122    41,050    74,998    62,600    85,479    74,679    92,169    83,151    98,699    91,583   104,045   104,099   113,608   114,792   121,748   123,862   128,916   139,344   141,113   152,564   151,739

23000C             48,100    95,547    64,700    93,645    73,200    95,547    80,637    98,180    92,607   106,932   103,926   115,736   111,906   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              8,950    74,692    22,350    68,282    32,550    71,168    45,200    77,499    67,600    87,381    77,632    93,884    86,064   100,282       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             41,200    92,448    58,500    91,517    67,250    93,844    75,150    96,730    90,080   105,921   101,957   115,005   110,230   122,266   117,319   128,823   130,087   140,527   141,033   150,556   150,542   159,546   167,127   175,240   181,638   188,953
23200P             11,550    77,645    25,750    70,862    36,550    74,107    49,600    79,919    71,899    89,216    80,731    95,507    88,923   101,798    96,717   106,878   108,780   116,215   119,008   124,301   127,879   131,404   143,094   143,520   156,208   154,147

23400C             34,100    89,455    52,650    89,203    61,900    91,956    70,100    95,148    87,500   104,817    99,883   114,220   108,514   121,641       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             14,650    80,398    29,750    73,216    40,950    76,940    54,350    82,220    75,118    90,972    83,617    97,090    91,663   103,261       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             28,150    86,702    47,050    86,729    56,750    89,961    65,300    93,472    84,760   103,673    97,688   113,382   106,572   120,963   114,047   127,746   127,533   139,836   139,038   150,143   148,906   159,334   166,090   175,347   181,013   189,325
23600P             18,600    82,819    34,250    75,384    45,750    79,613    59,400    84,401    78,217    92,674    86,463    98,592    94,363   104,657   101,558   109,512   113,183   118,636   123,064   126,735   131,763   133,771   146,725   145,847   159,733   156,474

23800C             23,000    84,774    41,950    84,042    51,800    87,846    60,550    91,716    82,100   102,436    95,427   112,478   104,644   120,245       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             23,400    84,893    39,150    78,443    50,900    82,140    64,700    86,476    81,316    94,230    89,163   100,082    96,970   105,974       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             18,500    82,579    37,300    81,156    47,250    85,598    56,400    89,854    78,350   101,159    93,113   111,520   102,649   119,473   110,469   126,496   124,660   138,985   136,670   149,571   146,965   159,001   164,773   175,360   180,148   189,591
24000P             28,950    86,662    44,450    81,435    56,250    84,534    70,400    88,405    84,242    95,746    91,849   101,439    99,444   107,251   106,080   111,932   117,279   120,883   126,948   129,036   135,473   136,032   150,210   148,068   163,124   158,722

24200C             14,700    80,105    33,100    78,137    43,050    83,244    52,050    87,926    74,150    99,816    90,785   110,509   100,587   118,649       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             35,150    88,285    50,200    84,189    62,050    86,742    74,440    90,400    87,021    97,316    94,390   102,755   101,811   108,488       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,550    77,366    29,250    74,985    39,150    80,797    48,350    85,931    70,100    98,420    88,431   109,459    98,486   117,784   106,626   125,073   121,548   137,974   134,037   148,866   144,757   158,522   163,191   175,240   179,031   189,751
24400P             41,950    91,676    56,350    86,716    67,450    88,977    78,057    91,942    89,748    98,659    96,837   103,926   104,072   109,631   110,230   114,140   121,056   122,971   130,619   131,164   138,985   138,120   153,535   150,196   166,383   160,876

24600C              9,000    74,400    25,750    71,726    35,500    78,257    44,800    83,869    66,150    96,957    86,011   108,355    96,411   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             49,400    94,430    62,200    89,282    74,227    90,639    81,396    93,499    92,288    99,789    99,124   105,083   106,200   110,669       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,900    71,248    22,700    68,428    32,300    75,690    41,350    81,741    62,950    95,494    82,600   107,198    94,230   115,949   102,596   123,477   118,223   136,830   131,098   148,015   142,256   157,924   161,382   175,014   177,714   189,804
24800P             57,350    96,677    69,150    91,331    78,071    92,368    84,521    94,948    94,656   100,947   101,292   106,187   108,208   111,693   113,981   116,148   124,488   124,860   134,024   133,146   142,270   140,088   156,647   152,165   169,428   162,885

25000C              5,300    67,909    19,900    65,076    29,350    73,070    38,050    79,560    59,050    93,911    78,650   106,001    91,996   114,965       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             65,750    98,459    76,408    92,807    81,582    93,765    87,407    96,225    96,863   101,997   103,327   107,198   110,057   112,584       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,950    64,478    17,400    61,845    26,600    70,423    35,300    77,392    56,000    92,355    75,050   104,764    89,868   113,967    98,446   121,748   114,712   135,566   127,866   147,031   139,477   157,179   159,320   174,668   176,158   189,764
25200P             74,400    99,949    80,491    94,456    84,854    95,188    90,080    97,449    98,912   103,008   105,216   108,168   111,826   113,502   117,332   117,944   127,573   126,602   137,162   134,995   145,302   141,924   159,546   154,014   172,301   164,787

25400C              2,950    60,914    15,200    59,118    24,050    67,750    32,600    75,184    52,750    90,719    71,300   103,447    86,900   112,917       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             83,350   101,133    84,202    95,906    87,819    96,451    92,528    98,566   100,827   103,966   106,985   109,060   113,462   114,366       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,200    57,283    13,250    56,352    21,700    65,063    29,900    72,897    50,150    89,123    68,500   102,197    83,700   111,853    93,600   119,886   111,068   134,170   124,355   145,887   136,431   156,314   157,019   174,230   174,389   189,618
25600P             90,945   101,984    87,553    97,209    90,533    97,608    94,762    99,590   102,569   104,843   108,607   109,911   114,991   115,178   120,271   119,567   130,326   128,172   140,022   136,697   148,068   143,626   162,246   155,756   174,988   166,582

25800C              1,600    53,612    11,550    53,585    19,650    62,430    27,850    70,742    47,700    87,527    65,800   100,907    80,550   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             94,589   102,662    90,506    98,340    92,940    98,646    96,770   100,521   104,165   105,641   110,110   110,695   116,401   115,936       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,150    49,914     9,950    50,832    17,650    59,756    25,750    68,534    44,900    85,824    63,400    99,630    76,800   109,552    89,150   118,090   108,341   132,867   120,591   144,610   133,106   155,317   154,466   173,658   172,368   189,378
26000P             97,435   103,168    93,100    99,324    95,081    99,563    98,566   101,359   105,615   106,400   111,493   111,427   117,705   116,641   123,171   121,335   133,106   129,967   142,562   138,240   150,569   145,209   164,707   157,392   177,475   168,298

26200C                850    46,230     8,700    48,092    15,900    57,136    23,800    66,340    42,400    84,135    60,600    98,273    74,600   108,474       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,643   103,567    95,361   100,202    96,957   100,388   100,162   102,117   106,918   107,078   112,744   112,105   118,888   117,306       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                600    42,573     7,450    45,379    14,300    54,556    21,950    64,145    40,350    82,513    57,950    96,903    71,050   107,198    82,950   116,015   104,644   131,297   116,587   143,187   129,568   154,200   151,673   172,979   170,133   189,032
26400P            101,239   103,859    97,236   100,920    98,592   101,106   101,558   102,795   108,075   107,690   113,874   112,730   119,966   117,917   125,379   122,612   135,234   131,244   144,783   139,650   152,790   146,645   166,928   158,921   179,749   169,907

26600C                450    38,995     6,400    42,706    12,900    52,056    20,150    61,911    38,150    80,810    55,400    95,507    69,050   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            102,263   104,032    98,832   101,558   100,002   101,745   102,769   103,394   109,099   108,262   114,898   113,302   120,950   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    35,564     5,450    40,072    11,550    49,555    18,600    59,770    36,000    79,095    52,950    94,097    65,950   104,817    77,200   113,861   100,650   129,635   111,300   141,631   125,778   152,936   148,667   172,195   167,686   188,594
26800P            103,128   104,192   100,162   102,090   101,213   102,316   103,806   103,926   110,017   108,780   115,816   113,834   121,828   119,008   127,201   123,729   137,016   132,374   146,699   140,913   154,705   147,949   168,910   160,331   181,811   171,410

27000C                250    32,199     4,700    37,545    10,450    47,215    17,050    57,589    33,850    77,339    50,600    92,661    63,050   103,500       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,686   104,311   101,252   102,556   102,223   102,809   104,684   104,391   110,802   109,232   116,614   114,313   122,599   119,500       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    28,834     4,000    35,058     9,350    44,847    15,600    55,434    31,750    75,544    48,400    91,238    60,150   102,144    71,750   111,600    94,900   127,879   104,050   139,942   121,801   151,566   145,422   171,304   164,999   188,048
27200P            103,979   104,365   102,144   102,955   103,061   103,234   105,429   104,804   111,467   109,645   117,319   114,752   123,291   119,939   128,677   124,687   138,506   133,372   148,268   142,030   156,328   149,132   170,652   161,634   183,646   172,820

27400C                100    25,708     3,400    32,651     8,350    42,533    13,900    53,013    29,900    73,801    46,250    89,801    57,800   100,867       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,205   104,431   102,822   103,261   103,766   103,607   106,040   105,163   112,052   110,017   117,931   115,151   123,876   120,338       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    22,503     2,900    30,350     7,500    40,352    12,700    50,912    28,200    72,086    44,200    88,351    55,550    99,577    66,700   109,286    89,450   126,044    97,150   138,120   114,800   150,050   141,990   170,293   162,127   187,397
27600P            104,405   104,484   103,354   103,527   104,311   103,912   106,546   105,469   112,531   110,350   118,463   115,510   124,394   120,710   129,808   125,485   139,689   134,250   149,492   143,001   157,644   150,183   172,128   162,818   185,255   174,136

27800C                 50    20,109     2,550    28,249     6,700    38,197    11,650    48,904    26,600    70,396    42,250    86,902    53,350    98,260       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,418   104,484   103,793   103,753   104,764   104,178   106,932   105,735   112,917   110,629   118,902   115,829   124,820   121,043       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    17,968     2,150    26,121     6,100    36,309    10,650    46,909    25,050    68,681    40,350    85,439    51,250    96,943    61,950   106,892    84,350   124,142    90,550   136,178   107,850   148,428   138,346   169,176   159,028   186,652
28000P            104,431   104,484   104,125   103,952   105,109   104,405   107,237   105,961   113,222   110,882   119,261   116,122   125,179   121,335   130,619   126,163   140,594   134,981   150,396   143,826   158,655   151,088   173,338   163,895   186,652   175,347

28200C                 50    16,066     1,850    24,166     5,450    34,314     9,700    44,940    23,600    66,992    38,550    83,976    49,200    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,351   104,085   105,375   104,604   107,464   106,147   113,449   111,094   119,553   116,375   125,472   121,601       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    14,390     1,550    22,237     4,900    32,465     8,900    43,092    22,250    65,329    36,850    82,526    47,250    94,270    57,550   104,444    79,500   122,173    84,250   134,103   101,200   146,685   133,750   167,939   155,729   185,801
28400P            104,538   104,538   104,511   104,205   105,575   104,750   107,623   106,306   113,621   111,267   119,779   116,587   125,685   121,828   131,164   126,695   141,246   135,620   150,968   144,517   159,360   151,886   174,296   164,853   187,796   176,451

28600C                 50    12,914     1,300    20,415     4,400    30,696     8,100    41,216    20,950    63,667    35,200    81,076    45,400    92,940       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,644   104,311   105,708   104,883   107,716   106,426   113,715   111,414   119,939   116,787   125,831   122,027       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,597     1,100    18,726     3,900    28,887     7,400    39,434    19,750    62,031    33,650    79,627    43,600    91,610    53,450   101,971    74,950   120,165    78,250   131,909    94,800   144,823   126,800   166,609   152,258   184,843
28800P            104,538   104,538   104,724   104,378   105,801   104,990   107,769   106,533   113,768   111,533   120,045   116,946   125,937   122,200   131,443   127,108   141,671   136,125   151,207   145,063   159,759   152,537   174,988   165,704   188,700   177,461

29000C                 50    10,453       950    17,210     3,500    27,265     6,750    37,692    18,600    60,421    32,150    78,190    41,850    90,253       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,764   104,444   105,854   105,070   107,769   106,599   113,768   111,640   120,099   117,079   125,977   122,346       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,429       800    15,720     3,150    25,735     6,200    36,082    17,500    58,812    30,750    76,767    40,200    88,910    49,600    99,457    70,600   118,090    72,600   129,621    88,700   142,855   120,050   165,159   148,100   183,792
29200P            104,538   104,538   104,790   104,484   105,868   105,136   107,743   106,652   113,728   111,706   120,099   117,186   125,964   122,466   131,497   127,427   141,871   136,551   151,127   145,488   159,852   153,069   175,413   166,449   189,365   178,379

29400C                 50     8,538       650    14,244     2,800    24,206     5,650    34,447    16,500    57,256    29,350    75,331    38,600    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,804   104,538   105,868   105,189   107,690   106,692   113,648   111,746   120,059   117,279   125,911   122,572       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,740       -         -         -         -       5,150    32,877    15,550    55,713    28,050    73,908       -         -      46,000    96,917    66,550   116,002    67,200   127,201    82,900   140,780   113,600   163,616   141,150   182,648
29600P            104,538   104,538       -         -         -         -     107,610   106,705   113,542   111,786   119,979   117,332       -         -     131,350   127,626   141,884   136,870   150,755   145,768   159,666   153,482   175,560   167,074   189,791   179,177

30000C                 50     6,423       -         -         -         -       4,300    29,951    13,800    52,707    25,650    71,141       -         -      42,700    94,376    62,700   113,861    62,100   124,700    77,300   138,586       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     107,397   106,705   113,236   111,786   119,726   117,399       -         -     131,044   127,746   141,711   137,096   150,090   145,927   159,187   153,761       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      23,400    68,375       -         -      39,600    91,823    59,100   111,706    57,250   122,080    72,000   136,285       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     119,354   117,399       -         -     130,579   127,773   141,405   137,242   149,172   145,967   158,442   153,934       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      21,400    65,702       -         -      36,700    89,256    55,700   109,538    52,700   119,380    66,950   133,904       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     118,902   117,332       -         -     129,994   127,733   140,953   137,322   148,002   145,874   157,458   153,974       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      19,550    63,068       -         -      34,050    86,729    52,450   107,344    48,400   116,587    62,150   131,430       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     118,383   117,212       -         -     129,329   127,613   140,381   137,322   146,605   145,674   156,221   153,920       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      17,900    60,541       -         -      31,550    84,202    49,450   105,149    44,400   113,741    57,600   128,863       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     117,824   117,053       -         -     128,557   127,440   139,716   137,256   145,036   145,369   154,772   153,748       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      16,400    58,094       -         -      29,250    81,701    46,600   102,955    40,600   110,802    53,300   126,217       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     117,239   116,853       -         -     127,733   127,214   138,971   137,136   143,280   144,956   153,136   153,468       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      15,000    55,687       -         -      27,100    79,214    43,900   100,747    37,050   107,809    49,200   123,490       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     116,627   116,614       -         -     126,855   126,935   138,147   136,963   141,392   144,451   151,314   153,096       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      13,750    53,372       -         -      25,150    76,794    41,350    98,539    33,750   104,764    45,350   120,697       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     116,015   116,361       -         -     125,977   126,629   137,269   136,750   139,397   143,852   149,359   152,617       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      12,600    51,138       -         -      23,300    74,386    39,000    96,371    30,650   101,665    41,700   117,824       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     115,404   116,082       -         -     125,046   126,270   136,351   136,484   137,322   143,161   147,257   152,045       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,600    72,032    36,750    94,190    27,800    98,553    38,300   114,912       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,115   125,884   135,394   136,178   135,207   142,403   145,089   151,393       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,000    69,692    34,650    92,049    25,150    95,400    35,100   111,946       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,171   125,472   134,409   135,846   133,066   141,565   142,828   150,662       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,550    67,417    32,650    89,894    22,650    92,182    32,050   108,887       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,266   125,046   133,412   135,473   130,898   140,660   140,501   149,837       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,200    65,196    30,800    87,793    20,350    88,950    29,250   105,841       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,362   124,594   132,414   135,074   128,770   139,676   138,173   148,960       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,950    63,028    29,050    85,718    18,250    85,745    26,600   102,729       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,471   124,128   131,417   134,649   126,695   138,665   135,832   147,989       -         -         -         -  



Back to Top



PHT (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,479       -         -      43,605    44,186       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,706       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,593       -         -      43,713    44,367       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         400     3,226       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,423    43,690       -         -      43,818    44,539       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         500     3,731       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,475    43,779       -         -      43,967    44,754    44,972    46,245       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         200     2,162       -         -         650     4,363     1,700     7,235       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,525    43,864       -         -      44,154    45,000    45,261    46,575       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         250     2,471       -         -         850     5,087     2,050     8,078       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,429       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,433    43,620    43,999       -         -      44,334    45,230    45,572    46,915       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,008       -         -       1,050     5,786     2,450     8,961       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,516       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,522    43,710    44,122       -         -      44,545    45,482    45,900    47,262       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,524       -         -       1,300     6,559     2,900     9,877       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,411    43,590       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,597    43,796    44,239       -         -      44,783    45,748    46,270    47,631       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       100     2,162       550     4,035       -         -       1,600     7,393     3,450    10,866       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,456    43,657       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       150     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,459    43,665    43,917    44,386       -         -      45,040    46,023    46,621    47,977       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       200     2,449       700     4,672       -         -       1,950     8,272     4,000    11,827       -         -  

3150C              43,251    43,251       -         -         -         -      43,251    43,251    43,500    43,719       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       250     2,762       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,299    43,338    43,541    43,768    44,064    44,552       -         -      45,311    46,302    46,998    48,337       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       300     3,062       900     5,406       -         -       2,350     9,191     4,650    12,843       -         -  

3250C              43,251    43,251       -         -         -         -      43,299    43,340    43,580    43,815       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       350     3,354       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,299    43,342    43,617    43,860    44,229    44,729       -         -      45,593    46,581    47,374    48,688    49,098    50,649
3300P                  50     2,162       -         -         -         -          50     2,162       400     3,641     1,150     6,212       -         -       2,800    10,141     5,350    13,869     7,950    16,761

3350C              43,251    43,251       -         -         -         -      43,300    43,343    43,653    43,903    44,294    44,799       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       450     3,926     1,250     6,562       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,300    43,346    43,687    43,944    44,380    44,890       -         -      45,879    46,858    47,744    49,031    49,543    51,050
3400P                  50     2,162        50     2,162       -         -          50     2,162       500     4,209     1,400     6,994       -         -       3,300    11,116     6,100    14,901     8,950    17,831

3450C              43,251    43,251    43,251    43,251       -         -      43,335    43,385    43,749    44,009    44,464    44,976       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,162       -         -          50     2,162       600     4,633     1,550     7,420       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,336    43,388    43,806    44,069    44,545    45,057       -         -      46,182    47,144    48,104    49,364    49,960    51,427
3500P                  50     2,162        50     2,162       -         -          50     2,162       700     5,043     1,700     7,840       -         -       3,900    12,156     6,900    15,938     9,950    18,876

3550C              43,251    43,251    43,251    43,251    43,283    43,294    43,338    43,391    43,836    44,105    44,641    45,152       -         -         -         -         -         -         -         -  
3550P                  50     2,162        50     2,162        50     2,162        50     2,162       750     5,322     1,900     8,327       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,283    43,295    43,365    43,421    43,887    44,158    44,713    45,226       -         -      46,462    47,407    48,467    49,694    50,384    51,806
3600P                  50     2,183        50     2,311        50     2,330       100     2,613       850     5,722     2,050     8,738       -         -       4,500    13,167     7,800    17,004    11,100    19,952

3650C              43,251    43,251    43,251    43,251    43,283    43,295    43,367    43,424    43,955    44,226    44,817    45,326       -         -         -         -         -         -         -         -  
3650P                  50     2,375        50     2,500        50     2,517       150     3,047     1,000     6,221     2,300     9,272       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,284    43,296    43,389    43,449    43,999    44,273    44,896    45,406       -         -      46,746    47,673    48,822    50,017    50,775    52,161
3700P                  50     2,584        50     2,706        50     2,723       200     3,447     1,100     6,607     2,500     9,736       -         -       5,200    14,227     8,800    18,088    12,250    21,002

3750C              43,251    43,251    43,251    43,251    43,284    43,296    43,408    43,471    44,054    44,330    44,971    45,482       -         -         -         -         -         -         -         -  
3750P                  50     2,814        50     2,932        50     2,948       250     3,834     1,250     7,084     2,700    10,197       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,296    43,311    43,424    43,488    44,105    44,383    45,055    45,564       -         -      47,027    47,934    49,154    50,323    51,151    52,507
3800P                  50     3,065        50     3,178        50     3,193       300     4,218     1,400     7,551     2,950    10,707       -         -       6,000    15,321     9,850    19,163    13,500    22,059

3850C              43,251    43,251    43,251    43,251    43,296    43,311    43,437    43,504    44,150    44,432    45,130    45,642       -         -         -         -         -         -         -         -  
3850P                  50     3,340        50     3,447        50     3,460       350     4,605     1,550     8,013     3,200    11,210       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,251    43,251    43,300    43,319    43,448    43,518    44,199    44,487    45,210    45,724       -         -      47,282    48,177    49,460    50,613    51,501    52,834
3900P                  50     3,642        50     3,739       100     4,132       400     4,998     1,750     8,543     3,500    11,753       -         -       6,850    16,416    10,950    20,233    14,800    23,104

3950C              43,251    43,251    43,240    43,247    43,300    43,319    43,456    43,530    44,233    44,528    45,281    45,799       -         -         -         -         -         -         -         -  
3950P                  50     3,972        50     4,060       150     4,701       450     5,398     1,900     8,996     3,800    12,287       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,239    43,247    43,296    43,323    43,465    43,548    44,269    44,572    45,343    45,870       -         -      47,511    48,404    49,743    50,888    51,828    53,148
4000P                  50     4,333        50     4,408       200     5,234       550     5,895     2,100     9,512     4,100    12,815       -         -       7,750    17,506    12,150    21,309    16,200    24,148

4050C              43,251    43,251    43,238    43,247    43,287    43,323    43,467    43,560    44,302    44,618    45,399    45,934       -         -         -         -         -         -         -         -  
4050P                  50     4,725        50     4,788       250     5,756       650     6,386     2,350    10,082     4,400    13,339       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,235    43,247    43,274    43,322    43,461    43,569    44,324    44,660    45,451    46,000       -         -      47,716    48,618    49,993    51,145    52,124    53,442
4100P                  50     5,155        50     5,201       300     6,277       750     6,878     2,600    10,642     4,750    13,893       -         -       8,750    18,616    13,400    22,373    17,650    25,179

4150C              43,251    43,251    43,198    43,231    43,256    43,318    43,451    43,576    44,339    44,694    45,497    46,064       -         -         -         -         -         -         -         -  
4150P                  50     5,620        50     5,649       350     6,804       850     7,374     2,850    11,193     5,150    14,473       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,193    43,230    43,235    43,314    43,435    43,578    44,343    44,723    45,531    46,117       -         -      47,885    48,811    50,214    51,384    52,390    53,720
4200P                  50     6,125        50     6,135       400     7,340       950     7,877     3,100    11,738     5,500    15,014       -         -       9,800    19,718    14,750    23,437    19,053    26,203

4250C              43,251    43,251    43,187    43,230    43,209    43,307    43,403    43,578    44,338    44,750    45,556    46,169       -         -         -         -         -         -         -         -  
4250P                  50     6,673        50     6,660       450     7,890     1,100     8,433     3,400    12,325     5,900    15,579       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,133    43,210    43,155    43,291    43,361    43,574    44,322    44,771    45,572    46,218       -         -      48,022    48,989    50,396    51,602    52,620    53,978
4300P                  50     7,264       100     7,519       550     8,527     1,250     8,990     3,700    12,903     6,350    16,166       -         -      11,000    20,843    16,150    24,486    20,287    27,213

4350C              43,251    43,251    43,070    43,189    43,093    43,272    43,311    43,565    44,291    44,789    45,576    46,261    46,837    47,685       -         -         -         -         -         -  
4350P                  50     7,898       150     8,291       650     9,161     1,400     9,552     4,050    13,515     6,800    16,743     9,100    19,243       -         -         -         -         -         -  

4400C              43,251    43,251    43,056    43,186    43,021    43,251    43,236    43,549    44,249    44,798    45,568    46,295    46,857    47,744    48,112    49,140    50,541    51,802    52,814    54,216
4400P                  50     8,577       200     9,034       750     9,798     1,600    10,147     4,400    14,117     7,250    17,313     9,650    19,811    12,200    21,939    17,650    25,530    21,524    28,205

4450C              43,251    43,251    42,980    43,162    42,940    43,227    43,150    43,528    44,187    44,802    45,547    46,327    46,865    47,797       -         -         -         -         -         -  
4450P                  50     9,300       250     9,771       850    10,444     1,800    10,745     4,800    14,747     7,750    17,900    10,250    20,390       -         -         -         -         -         -  

4500C              43,251    43,251    42,837    43,114    42,819    43,189    43,052    43,501    44,112    44,798    45,513    46,351    46,861    47,844    48,159    49,273    50,643    51,979    52,971    54,434
4500P                  50    10,068       350    10,582     1,000    11,133     2,100    11,382     5,350    15,457     8,200    18,460    10,850    20,958    13,550    23,047    19,171    26,557    22,785    29,185

4550C              43,251    43,251    42,742    43,088    42,685    43,146    42,921    43,464    44,023    44,789    45,467    46,369    46,842    47,882       -         -         -         -         -         -  
4550P                  50    10,876       400    11,323     1,150    11,823     2,350    11,997     5,800    16,090     8,950    19,125    11,450    21,520       -         -         -         -         -         -  

4600C              43,251    43,251    42,635    43,060    42,536    43,099    42,775    43,421    43,912    44,770    45,404    46,379    46,810    47,917    48,155    49,380    50,703    52,134    53,088    54,632
4600P                  50    11,723       500    12,120     1,350    12,539     2,600    12,617     6,200    16,688     9,550    19,721    12,100    22,089    14,950    24,138    20,443    27,573    24,041    30,148

4650C              43,251    43,251    42,453    43,005    42,339    43,037    42,595    43,367    43,778    44,743    45,325    46,385    46,765    47,943       -         -         -         -         -         -  
4650P                  50    12,605       600    12,916     1,550    13,253     2,900    13,252     6,650    17,308    10,150    20,309    12,750    22,651       -         -         -         -         -         -  

4700C              43,251    43,251    42,255    42,948    42,125    42,969    42,397    43,304    43,627    44,709    45,230    46,382    46,704    47,963    48,099    49,462    50,716    52,267    53,165    54,810
4700P                  50    13,518       700    13,718     1,750    13,972     3,200    13,889     7,150    17,943    10,700    20,874    13,100    23,144    16,450    25,219    21,734    28,573    25,311    31,095

4750C              42,819    43,193    41,977    42,864    41,857    42,883    42,161    43,228    43,460    44,666    45,121    46,371    46,629    47,977       -         -         -         -         -         -  
4750P                  50    14,457       800    14,530     2,000    14,703     3,550    14,534     7,650    18,570    11,050    21,386    14,050    23,756       -         -         -         -         -         -  

4800C              42,758    43,191    41,679    42,776    41,570    42,791    41,904    43,145    43,266    44,614    44,993    46,354    46,539    47,982    47,987    49,518    50,684    52,376    53,202    54,966
4800P                  50    15,414       950    15,358     2,250    15,437     3,900    15,181     8,200    19,210    11,950    22,031    14,750    24,309    18,050    26,287    23,022    29,555    26,572    32,023

4850C              42,683    43,191    41,357    42,686    41,259    42,693    41,606    43,046    43,048    44,551    44,850    46,329    46,432    47,982       -         -         -         -         -         -  
4850P                  50    16,388     1,150    16,194     2,550    16,175     4,250    15,834     8,650    19,810    12,300    22,542    15,550    24,873       -         -         -         -         -         -  

4900C              42,271    43,133    40,953    42,566    40,892    42,574    41,268    42,931    42,810    44,479    44,686    46,294    46,309    47,973    47,820    49,547    50,603    52,463    53,196    55,100
4900P                  50    17,372     1,300    17,031     2,800    16,920     4,600    16,493     9,200    20,440    12,700    23,068    16,300    25,421    19,700    27,335    24,323    30,518    27,823    32,933

4950C              42,123    43,133    40,521    42,442    40,467    42,434    40,906    42,808    42,545    44,396    44,507    46,253    46,170    47,957       -         -         -         -         -         -  
4950P                 100    18,350     1,550    17,865     3,100    17,669     5,000    17,155     9,850    21,092    13,400    23,654    17,200    25,980       -         -         -         -         -         -  

5000C              41,651    43,074    40,056    42,313    39,989    42,272    40,521    42,677    42,260    44,304    44,306    46,204    46,016    47,933    47,594    49,549    50,476    52,524    53,148    55,214
5000P                 150    19,323     1,750    18,709     3,400    18,424     5,450    17,819    10,300    21,686    14,150    24,239    17,900    26,509    21,059    28,364    25,613    31,461    29,075    33,823

5100C              40,575    42,956    38,829    41,940    38,942    41,924    39,620    42,361    41,618    44,088    43,851    46,077    45,653    47,862       -         -         -         -         -         -  
5100P                 300    21,254     2,350    20,368     4,200    19,919     6,450    19,142    11,750    22,989    15,850    25,412    19,650    27,585       -         -         -         -         -         -  

5200C              38,850    42,723    37,411    41,517    37,673    41,484    38,568    41,980    40,874    43,826    43,315    45,915    45,227    47,760    46,964    49,465    50,073    52,576    52,926    55,377
5200P                 450    23,187     2,900    22,054     5,150    21,393     7,600    20,463    13,150    24,249    17,600    26,552    21,202    28,640    23,767    30,365    28,169    33,283    31,532    35,542

5300C              34,700    42,432    35,683    40,965    36,230    40,974    37,370    41,533    40,036    43,520    42,706    45,718    44,734    47,627       -         -         -         -         -         -  
5300P                 750    25,061     3,700    23,679     6,200    22,853     8,900    22,010    14,750    25,508    19,400    27,662    22,410    29,657       -         -         -         -         -         -  

5400C              30,150    41,917    33,688    40,285    34,589    40,368    36,031    41,015    39,107    43,169    42,021    45,484    44,174    47,459    46,101    49,268    49,476    52,529    52,535    55,453
5400P               1,150    26,896     4,700    25,242     7,500    24,247    10,350    23,550    16,550    26,748    20,939    28,742    23,894    30,668    26,456    32,267    30,693    35,013    33,933    37,176

5500C              25,750    41,236    30,800    39,498    32,777    39,660    34,562    40,430    38,085    42,768    41,261    45,214    43,550    47,261       -         -         -         -         -         -  
5500P               1,700    28,672     5,850    26,754     8,900    25,615    11,950    25,070    18,350    27,956    22,504    29,805    25,313    31,646       -         -         -         -         -         -  

5600C              21,600    40,285    27,250    38,558    30,750    38,866    32,980    39,767    36,980    42,319    40,429    44,904    42,864    47,030    45,012    48,955    48,693    52,388    51,980    55,445
5600P               2,500    30,347     7,250    28,176    10,500    26,923    13,700    26,562    20,450    29,129    23,947    30,834    26,602    32,611    29,116    34,063    33,143    36,648    36,247    38,722

5700C              17,650    39,115    23,900    37,488    27,600    37,972    31,294    39,040    35,800    41,825    39,527    44,558    42,134    46,761       -         -         -         -         -         -  
5700P               3,600    31,904     8,850    29,523    12,300    28,162    15,700    28,012    22,353    30,269    25,469    31,817    28,023    33,530       -         -         -         -         -         -  

5800C              14,150    37,494    20,400    36,403    24,750    36,963    29,000    38,285    34,533    41,291    38,511    44,187    41,340    46,468    43,711    48,530    47,732    52,151    51,268    55,354
5800P               5,050    33,320    10,750    30,754    14,300    29,333    17,950    29,396    24,033    31,344    26,855    32,792    29,412    34,412    31,685    35,750    35,491    38,186    38,460    40,180

5900C              11,100    36,093    17,700    34,982    22,100    35,866    26,500    37,387    33,227    40,701    37,503    43,758    40,478    46,144       -         -         -         -         -         -  
5900P               6,900    34,577    13,000    31,849    16,650    30,374    20,400    30,708    25,610    32,397    28,247    33,735    30,760    35,262       -         -         -         -         -         -  

6000C               8,550    35,115    15,250    33,448    19,650    34,689    24,200    36,431    31,846    40,072    36,439    43,298    39,655    45,791    42,220    47,993    46,607    51,823    50,407    55,181
6000P               9,350    35,594    15,600    32,805    19,150    31,733    23,050    31,938    27,193    33,388    29,724    34,562    32,058    36,092    34,143    37,317    37,720    39,622    40,558    41,553

6100C               6,450    33,958    13,100    31,805    17,450    33,436    21,950    35,429    30,547    39,401    35,286    42,804    38,643    45,403       -         -         -         -         -         -  
6100P              12,250    36,432    18,400    33,682    22,000    33,079    25,151    33,082    28,731    34,333    31,044    35,443    33,332    36,870       -         -         -         -         -         -  

6200C               4,850    32,603    11,250    30,532    15,500    32,124    19,950    34,380    29,162    38,695    34,222    42,286    37,684    44,991    40,562    47,350    45,331    51,407    49,412    54,932
6200P              15,600    37,721    21,300    34,537    25,200    34,259    27,012    34,133    30,246    35,145    32,360    36,258    34,554    37,642    36,455    38,766    39,813    40,957    42,530    42,828

6300C               3,600    31,108     9,600    29,277    13,750    30,776    18,150    33,296    27,450    37,964    32,926    41,716    36,688    44,552       -         -         -         -         -         -  
6300P              19,650    38,870    25,050    35,620    27,473    35,242    28,773    35,242    31,657    36,102    33,630    36,997    35,734    38,294       -         -         -         -         -         -  

6400C               2,650    29,496     8,200    27,953    12,200    29,404    16,500    32,188    25,650    37,208    31,793    41,140    35,711    44,096    38,826    46,620    43,972    50,915    48,336    54,616
6400P              23,700    39,991    28,080    36,750    29,412    36,229    30,441    35,977    33,026    36,858    34,835    37,692    36,846    38,943    38,589    40,055    41,742    42,155    44,344    43,975

6500C               1,900    27,808     6,950    26,598    10,800    28,023    15,000    31,066    23,950    36,428    30,797    40,568    34,834    43,642       -         -         -         -         -         -  
6500P              27,950    40,881    30,241    37,708    31,204    37,097    31,986    36,785    34,238    37,415    35,972    38,351    37,898    39,560       -         -         -         -         -         -  

6600C               1,400    26,030     5,950    25,199     9,600    26,655    13,650    29,939    22,200    35,610    29,596    39,941    33,803    43,141    37,016    45,809    42,536    50,355    47,177    54,237
6600P              32,450    41,485    32,200    38,546    32,849    37,891    33,405    37,511    35,408    38,072    37,041    38,970    38,891    40,147    40,514    41,218    43,489    43,243    45,996    45,025

6700C               1,000    24,225     5,050    23,799     8,550    25,312    12,400    28,807    20,950    34,830    28,000    39,296    32,751    42,618       -         -         -         -         -         -  
6700P              35,867    41,968    33,945    39,265    34,335    38,591    34,705    38,176    36,487    38,671    38,032    39,536    39,816    40,688       -         -         -         -         -         -  

6800C                 700    22,399     4,300    22,398     7,500    23,945    11,250    27,677    19,300    33,961    26,500    38,647    31,640    42,062    35,166    44,926    41,039    49,731    45,948    53,799
6800P              37,805    42,331    35,497    39,901    35,651    39,197    35,887    38,778    37,478    39,220    38,965    40,079    40,687    41,207    42,224    42,258    45,055    44,227    47,490    45,988

6900C                 500    20,568     3,700    21,015     6,700    22,671    10,250    26,573    18,100    33,144    25,000    37,974    30,765    41,551       -         -         -         -         -         -  
6900P              39,262    42,575    36,821    40,422    36,817    39,735    36,951    39,324    38,394    39,736    39,818    40,574    41,496    41,690       -         -         -         -         -         -  

7000C                 350    18,756     3,150    19,660     5,900    21,382     9,300    25,468    16,950    32,322    24,000    37,359    29,817    41,009    33,293    43,981    39,493    49,049    44,665    53,309
7000P              40,380    42,759    37,948    40,862    37,865    40,227    37,902    39,810    39,225    40,205    40,618    41,046    42,239    42,137    43,726    43,185    46,446    45,120    48,828    46,867

7100C                 250    16,986     2,650    18,332     5,200    20,137     8,450    24,389    16,000    31,535    22,400    36,621    28,450    40,433       -         -         -         -         -         -  
7100P              41,174    42,883    38,934    41,257    38,744    40,632    38,740    40,241    39,974    40,631    41,337    41,470    42,928    42,557       -         -         -         -         -         -  

7200C                 200    15,312     2,250    17,051     4,600    18,952     7,700    23,345    15,000    30,721    21,200    35,935    27,150    39,860    31,426    42,985    37,932    48,321    43,331    52,769
7200P              41,860    43,004    39,737    41,574    39,516    40,998    39,490    40,638    40,655    41,026    42,006    41,876    43,564    42,949    45,021    44,004    47,661    45,918    50,022    47,673

7300C                 150    13,706     1,900    15,813     4,100    17,844     7,000    22,316    13,950    29,871    20,100    35,251    25,750    39,248       -         -         -         -         -         -  
7300P              42,263    43,066    40,417    41,848    40,191    41,325    40,138    40,981    41,257    41,378    42,609    42,244    44,146    43,318       -         -         -         -         -         -  

7400C                 100    12,144     1,650    14,660     3,600    16,726     6,300    21,268    13,150    29,095    19,050    34,562    24,550    38,653    29,050    41,949    36,344    47,546    41,988    52,191
7400P              42,607    43,127    40,982    42,081    40,744    41,594    40,708    41,292    41,799    41,703    43,146    42,578    44,670    43,653    46,120    44,719    48,721    46,637    51,064    48,393

7500C                  50    10,542     1,400    13,539     3,200    15,705     5,800    20,351    12,300    28,286       -         -         -         -         -         -         -         -         -         -  
7500P              42,919    43,189    41,442    42,274    41,212    41,828    41,208    41,571    42,282    42,001       -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,368       -         -         -         -       5,300    19,432    11,450    27,459    17,200    33,214       -         -      26,600    40,868    34,784    46,741    40,624    51,577
7600P              42,965    43,189       -         -         -         -      41,619    41,804    42,710    42,272    44,076    43,178       -         -      47,047    45,353    49,620    47,268    51,972    49,045

7700C                  50     8,335       -         -         -         -       4,750    18,453    10,550    26,585       -         -         -         -         -         -         -         -         -         -  
7700P              43,002    43,190       -         -         -         -      41,992    42,025    43,088    42,518       -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,432       -         -         -         -       4,350    17,606    10,200    25,986    15,400    31,822       -         -      24,400    39,769    33,231    45,902    39,253    50,928
7800P              43,032    43,190       -         -         -         -      42,287    42,203    43,403    42,728    44,815    43,683       -         -      47,798    45,892    50,380    47,829    52,754    49,632

7900C                  50     6,643       -         -         -         -       3,900    16,695     9,450    25,164       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      42,552    42,372    43,689    42,929       -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,957       -         -         -         -       3,700    16,066     8,500    24,187    13,850    30,470       -         -      22,400    38,659    31,400    45,037    37,885    50,251
8000P              43,251    43,251       -         -         -         -      42,770    42,516    43,932    43,106    45,386    44,102       -         -      48,396    46,353    51,010    48,325    53,420    50,158

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,550    37,531    29,350    44,150    36,508    49,545
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,858    46,745    51,521    48,757    53,982    50,631

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,850    36,396    27,450    43,250    35,181    48,829
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,202    47,074    51,923    49,131    54,435    51,042

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,300    35,263    25,650    42,329    33,750    48,083
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,438    47,344    52,230    49,457    54,805    51,413

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,850    34,123    24,000    41,408    32,000    47,341
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,586    47,566    52,448    49,730    55,085    51,729

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,550    33,003    22,500    40,495    30,300    46,576
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,652    47,737    52,586    49,954    55,296    52,008

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,400    31,920    21,050    39,563    28,700    45,802
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,654    47,865    52,661    50,146    55,441    52,249

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,300    30,825    19,750    38,652    27,200    45,024
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,601    47,962    52,677    50,296    55,524    52,453

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    29,753    18,500    37,729    25,800    44,246
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,502    48,024    52,641    50,417    55,555    52,625

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,400    28,714    17,350    36,819    24,500    43,473
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,368    48,060    52,562    50,506    55,540    52,766

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    27,677    16,300    35,929    23,250    42,693
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,202    48,071    52,449    50,569    55,484    52,880



Back to Top



SAN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 12/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top